History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 944,000 | +0 | 0.07% | 8,609,280 |
| 2025-10-13 | 2025-10-09 | 8.640 | 944,000 | +0 | 0.07% | 8,156,160 |
| 2025-10-10 | 2025-10-08 | 8.580 | 944,000 | +0 | 0.07% | 8,099,520 |
| 2025-10-09 | 2025-10-06 | 8.840 | 944,000 | +0 | 0.07% | 8,344,960 |
| 2025-10-08 | 2025-10-03 | 8.930 | 944,000 | -6,000 | 0.07% | 8,429,920 |
| 2025-10-02 | 2025-09-29 | 9.120 | 950,000 | -10,000 | 0.07% | 8,664,000 |
| 2025-09-29 | 2025-09-25 | 8.940 | 960,000 | -20,000 | 0.07% | 8,582,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 980,000 | -12,000 | 0.08% | 9,114,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 992,000 | -4,000 | 0.08% | 8,987,520 |
| 2025-09-24 | 2025-09-22 | 9.200 | 996,000 | +20,000 | 0.08% | 9,163,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 976,000 | -22,000 | 0.08% | 9,525,760 |
| 2025-09-19 | 2025-09-17 | 9.340 | 998,000 | -1,000 | 0.08% | 9,321,320 |
| 2025-09-18 | 2025-09-16 | 9.110 | 999,000 | -20,000 | 0.08% | 9,100,890 |
| 2025-09-17 | 2025-09-15 | 9.120 | 1,019,000 | -41,000 | 0.08% | 9,293,280 |
| 2025-09-16 | 2025-09-12 | 8.750 | 1,060,000 | -21,000 | 0.08% | 9,275,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 1,081,000 | +38,000 | 0.08% | 8,972,300 |
| 2025-09-12 | 2025-09-10 | 8.490 | 1,043,000 | -32,000 | 0.08% | 8,855,070 |
| 2025-09-10 | 2025-09-08 | 8.470 | 1,075,000 | -66,000 | 0.08% | 9,105,250 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,141,000 | -148,000 | 0.09% | 8,819,930 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,289,000 | -30,000 | 0.10% | 9,345,250 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,319,000 | -70,000 | 0.10% | 9,536,370 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,389,000 | -40,000 | 0.11% | 10,125,810 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,429,000 | -26,000 | 0.11% | 10,288,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,455,000 | +40,000 | 0.11% | 10,388,700 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,415,000 | -176,000 | 0.11% | 10,173,850 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,591,000 | -66,000 | 0.12% | 10,627,880 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,657,000 | +6,000 | 0.13% | 10,770,500 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,651,000 | +22,000 | 0.13% | 10,615,930 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,629,000 | +34,000 | 0.13% | 10,653,660 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,595,000 | +26,000 | 0.12% | 10,479,150 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,569,000 | +20,000 | 0.12% | 10,496,610 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,549,000 | +6,000 | 0.12% | 10,409,280 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,543,000 | -50,000 | 0.12% | 10,430,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,593,000 | -34,000 | 0.12% | 10,418,220 |
| 2025-08-06 | 2025-08-04 | 6.400 | 1,627,000 | +28,000 | 0.13% | 10,412,800 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,599,000 | +20,000 | 0.12% | 10,217,610 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,579,000 | +26,000 | 0.12% | 10,437,190 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,553,000 | +30,000 | 0.12% | 10,311,920 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,523,000 | +40,000 | 0.12% | 10,021,340 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,483,000 | -4,000 | 0.11% | 10,099,230 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,487,000 | +16,000 | 0.11% | 9,918,290 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,471,000 | +24,000 | 0.11% | 9,370,270 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,447,000 | +30,000 | 0.11% | 9,996,621 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,417,000 | +77,886 | 0.11% | 9,848,072 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,339,114 | +3,862 | 0.11% | 9,473,209 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,335,252 | -28,965 | 0.11% | 9,362,908 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,364,217 | +9,655 | 0.11% | 9,438,843 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,354,562 | +38,619 | 0.11% | 9,245,771 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,315,943 | +9,655 | 0.11% | 9,077,581 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,306,288 | -9,655 | 0.10% | 8,902,740 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,315,943 | +38,619 | 0.11% | 9,132,102 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,277,324 | +44,412 | 0.10% | 8,877,332 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,232,912 | -40,550 | 0.10% | 9,500,881 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,273,462 | -17,378 | 0.10% | 9,364,901 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,290,840 | -40,550 | 0.10% | 9,278,777 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,331,390 | +32,826 | 0.11% | 9,584,047 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,298,564 | +19,309 | 0.10% | 9,334,298 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,279,255 | -5,793 | 0.10% | 9,076,252 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,285,048 | -59,859 | 0.10% | 9,117,353 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,344,907 | +212,405 | 0.11% | 8,817,690 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,132,502 | -9,655 | 0.09% | 7,413,357 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,142,157 | +13,516 | 0.09% | 7,192,639 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,128,641 | +7,724 | 0.09% | 7,084,143 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,120,917 | +54,067 | 0.09% | 6,826,681 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,066,850 | -9,655 | 0.09% | 6,862,049 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,076,505 | -5,793 | 0.09% | 6,857,251 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,082,298 | +15,448 | 0.09% | 7,006,251 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,066,850 | +96,547 | 0.09% | 6,895,199 |
| 2025-05-15 | 2025-05-13 | 6.277 | 970,303 | +19,310 | 0.08% | 6,090,302 |
| 2025-05-14 | 2025-05-12 | 6.473 | 950,993 | +15,447 | 0.08% | 6,156,249 |
| 2025-05-13 | 2025-05-09 | 6.204 | 935,546 | +7,724 | 0.07% | 5,804,313 |
| 2025-05-12 | 2025-05-08 | 6.246 | 927,822 | +9,655 | 0.07% | 5,794,832 |
| 2025-05-08 | 2025-05-06 | 6.432 | 918,167 | -9,655 | 0.07% | 5,905,710 |
| 2025-05-02 | 2025-04-29 | 6.246 | 927,822 | +9,655 | 0.07% | 5,794,832 |
| 2025-04-30 | 2025-04-28 | 6.422 | 918,167 | -7,724 | 0.07% | 5,896,200 |
| 2025-04-29 | 2025-04-25 | 6.173 | 925,891 | +289,643 | 0.07% | 5,715,641 |
| 2025-04-28 | 2025-04-24 | 6.059 | 636,248 | +1,931 | 0.05% | 3,855,149 |
| 2025-04-23 | 2025-04-17 | 5.655 | 634,317 | -19,310 | 0.05% | 3,587,219 |
| 2025-04-16 | 2025-04-14 | 5.852 | 653,627 | +9,655 | 0.05% | 3,825,051 |
| 2025-04-14 | 2025-04-10 | 5.811 | 643,972 | -3,862 | 0.05% | 3,741,870 |
| 2025-04-10 | 2025-04-08 | 5.500 | 647,834 | +19,310 | 0.05% | 3,563,011 |
| 2025-04-09 | 2025-04-07 | 5.448 | 628,524 | -193,095 | 0.05% | 3,424,258 |
| 2025-04-08 | 2025-04-03 | 6.204 | 821,619 | +19,309 | 0.07% | 5,097,487 |
| 2025-04-03 | 2025-04-01 | 6.629 | 802,310 | +36,688 | 0.06% | 5,318,400 |
| 2025-03-28 | 2025-03-26 | 6.826 | 765,622 | +9,655 | 0.06% | 5,225,871 |
| 2025-03-27 | 2025-03-25 | 6.898 | 755,967 | -23,172 | 0.06% | 5,214,779 |
| 2025-03-26 | 2025-03-24 | 7.022 | 779,139 | +13,517 | 0.06% | 5,471,463 |
| 2025-03-25 | 2025-03-21 | 7.085 | 765,622 | -9,655 | 0.06% | 5,424,121 |
| 2025-03-24 | 2025-03-20 | 7.209 | 775,277 | -17,378 | 0.06% | 5,588,883 |
| 2025-03-19 | 2025-03-17 | 6.619 | 792,655 | +3,862 | 0.06% | 5,246,189 |
| 2025-03-17 | 2025-03-13 | 6.484 | 788,793 | +17,378 | 0.06% | 5,114,418 |
| 2025-03-13 | 2025-03-11 | 6.691 | 771,415 | +9,655 | 0.06% | 5,161,542 |
| 2025-03-12 | 2025-03-10 | 6.774 | 761,760 | -5,793 | 0.06% | 5,160,060 |
| 2025-03-07 | 2025-03-05 | 6.826 | 767,553 | -9,655 | 0.06% | 5,239,051 |
| 2025-03-03 | 2025-02-27 | 6.857 | 777,208 | +9,655 | 0.06% | 5,329,103 |
| 2025-02-28 | 2025-02-26 | 6.743 | 767,553 | +36,688 | 0.06% | 5,175,451 |
| 2025-02-26 | 2025-02-24 | 6.929 | 730,865 | +19,310 | 0.06% | 5,064,332 |
| 2025-02-25 | 2025-02-21 | 7.105 | 711,555 | +28,964 | 0.06% | 5,055,818 |
| 2025-02-18 | 2025-02-14 | 7.478 | 682,591 | +9,655 | 0.05% | 5,104,540 |
| 2025-02-17 | 2025-02-13 | 7.571 | 672,936 | +15,447 | 0.05% | 5,095,068 |
| 2025-02-12 | 2025-02-10 | 8.027 | 657,489 | +3,862 | 0.05% | 5,277,753 |
| 2025-02-11 | 2025-02-07 | 7.965 | 653,627 | +27,034 | 0.05% | 5,206,132 |
| 2025-02-10 | 2025-02-06 | 8.058 | 626,593 | +28,964 | 0.05% | 5,049,216 |
| 2025-02-07 | 2025-02-05 | 8.172 | 597,629 | -61,791 | 0.05% | 4,883,908 |
| 2025-02-06 | 2025-02-04 | 7.727 | 659,420 | +28,965 | 0.05% | 5,095,183 |
| 2025-02-03 | 2025-01-24 | 7.571 | 630,455 | -57,929 | 0.05% | 4,773,427 |
| 2025-01-24 | 2025-01-22 | 7.892 | 688,384 | -3,862 | 0.06% | 5,433,061 |
| 2025-01-22 | 2025-01-20 | 7.623 | 692,246 | -15,447 | 0.06% | 5,277,122 |
| 2025-01-21 | 2025-01-17 | 7.882 | 707,693 | +9,654 | 0.06% | 5,578,127 |
| 2025-01-20 | 2025-01-16 | 7.913 | 698,039 | +48,274 | 0.06% | 5,523,723 |
| 2025-01-17 | 2025-01-15 | 7.986 | 649,765 | +7,724 | 0.05% | 5,188,831 |
| 2025-01-16 | 2025-01-14 | 7.892 | 642,041 | -17,379 | 0.05% | 5,067,300 |
| 2025-01-15 | 2025-01-13 | 7.509 | 659,420 | -28,964 | 0.05% | 4,951,753 |
| 2025-01-14 | 2025-01-10 | 6.981 | 688,384 | +9,655 | 0.06% | 4,805,621 |
| 2025-01-10 | 2025-01-08 | 7.085 | 678,729 | -19,310 | 0.05% | 4,808,519 |
| 2025-01-08 | 2025-01-06 | 6.473 | 698,039 | +38,619 | 0.06% | 4,518,752 |
| 2025-01-07 | 2025-01-03 | 6.194 | 659,420 | +23,172 | 0.05% | 4,084,342 |
| 2025-01-03 | 2024-12-31 | 6.442 | 636,248 | +19,309 | 0.05% | 4,098,979 |
| 2024-12-20 | 2024-12-18 | 6.101 | 616,939 | +1,931 | 0.05% | 3,763,712 |
| 2024-12-03 | 2024-11-29 | 6.142 | 615,008 | +9,655 | 0.05% | 3,777,412 |
| 2024-11-27 | 2024-11-25 | 6.722 | 605,353 | +9,655 | 0.05% | 4,069,230 |
| 2024-11-26 | 2024-11-22 | 6.701 | 595,698 | -5,793 | 0.05% | 3,991,988 |
| 2024-11-20 | 2024-11-18 | 6.950 | 601,491 | +15,448 | 0.05% | 4,180,329 |
| 2024-11-19 | 2024-11-15 | 7.261 | 586,043 | +9,654 | 0.05% | 4,255,521 |
| 2024-11-18 | 2024-11-14 | 7.272 | 576,389 | +20,616 | 0.05% | 4,191,610 |
| 2024-11-06 | 2024-11-04 | 7.756 | 555,773 | +13,033 | 0.05% | 4,310,336 |
| 2024-11-01 | 2024-10-30 | 8.132 | 542,740 | +1,862 | 0.04% | 4,413,308 |
| 2024-10-30 | 2024-10-28 | 8.389 | 540,878 | +9,309 | 0.04% | 4,537,607 |
| 2024-10-29 | 2024-10-25 | 8.389 | 531,569 | +27,928 | 0.04% | 4,459,511 |
| 2024-10-25 | 2024-10-23 | 8.701 | 503,641 | +9,310 | 0.04% | 4,382,103 |
| 2024-10-23 | 2024-10-21 | 8.959 | 494,331 | +5,585 | 0.04% | 4,428,539 |
| 2024-10-18 | 2024-10-16 | 9.034 | 488,746 | +9,310 | 0.04% | 4,415,255 |
| 2024-10-17 | 2024-10-15 | 8.948 | 479,436 | -29,790 | 0.04% | 4,289,949 |
| 2024-10-10 | 2024-10-08 | 10.334 | 509,226 | -7,448 | 0.04% | 5,262,137 |
| 2024-10-03 | 2024-09-30 | 10.172 | 516,674 | +1,862 | 0.04% | 5,255,852 |
| 2024-10-02 | 2024-09-27 | 10.011 | 514,812 | +1,862 | 0.04% | 5,153,961 |
| 2024-09-23 | 2024-09-19 | 7.723 | 512,950 | -1,862 | 0.04% | 3,961,690 |
| 2024-09-03 | 2024-08-30 | 9.206 | 514,812 | -9,309 | 0.04% | 4,739,211 |
| 2024-09-02 | 2024-08-29 | 9.077 | 524,121 | +9,309 | 0.04% | 4,757,347 |
| 2024-08-29 | 2024-08-27 | 9.700 | 514,812 | -9,309 | 0.04% | 4,993,591 |
| 2024-08-28 | 2024-08-26 | 9.464 | 524,121 | +9,309 | 0.04% | 4,960,027 |
| 2024-08-20 | 2024-08-16 | 9.700 | 514,812 | -18,619 | 0.04% | 4,993,591 |
| 2024-08-12 | 2024-08-08 | 9.281 | 533,431 | +9,310 | 0.04% | 4,950,722 |
| 2024-08-08 | 2024-08-06 | 9.345 | 524,121 | -9,310 | 0.04% | 4,898,097 |
| 2024-08-07 | 2024-08-05 | 9.249 | 533,431 | +18,619 | 0.04% | 4,933,532 |
| 2024-07-17 | 2024-07-15 | 10.091 | 514,812 | +21,600 | 0.04% | 5,194,968 |
| 2024-07-05 | 2024-07-03 | 11.257 | 493,212 | -3,567 | 0.04% | 5,552,122 |
| 2024-07-03 | 2024-06-28 | 11.369 | 496,779 | -23,189 | 0.04% | 5,647,976 |
| 2024-06-26 | 2024-06-24 | 11.010 | 519,968 | +23,189 | 0.04% | 5,725,057 |
| 2024-06-24 | 2024-06-20 | 11.795 | 496,779 | -5,352 | 0.04% | 5,859,636 |
| 2024-06-21 | 2024-06-19 | 11.201 | 502,131 | +1,784 | 0.04% | 5,624,374 |
| 2024-06-18 | 2024-06-14 | 11.212 | 500,347 | +5,351 | 0.04% | 5,610,002 |
| 2024-06-14 | 2024-06-12 | 11.773 | 494,996 | +1,784 | 0.04% | 5,827,505 |
| 2024-06-12 | 2024-06-07 | 13.141 | 493,212 | -24,081 | 0.04% | 6,481,163 |
| 2024-06-11 | 2024-06-06 | 12.737 | 517,293 | -3,567 | 0.04% | 6,588,804 |
| 2024-06-05 | 2024-06-03 | 12.356 | 520,860 | +1,784 | 0.05% | 6,435,678 |
| 2024-06-04 | 2024-05-31 | 12.356 | 519,076 | +3,567 | 0.04% | 6,413,635 |
| 2024-06-03 | 2024-05-30 | 12.311 | 515,509 | -10,702 | 0.04% | 6,346,441 |
| 2024-05-30 | 2024-05-28 | 12.580 | 526,211 | -19,622 | 0.05% | 6,619,794 |
| 2024-05-22 | 2024-05-20 | 12.289 | 545,833 | -8,919 | 0.05% | 6,707,521 |
| 2024-05-21 | 2024-05-17 | 11.840 | 554,752 | +17,838 | 0.05% | 6,568,323 |
| 2024-05-20 | 2024-05-16 | 11.863 | 536,914 | +5,351 | 0.05% | 6,369,159 |
| 2024-05-17 | 2024-05-14 | 12.109 | 531,563 | -32,108 | 0.05% | 6,436,802 |
| 2024-05-16 | 2024-05-13 | 12.132 | 563,671 | -17,837 | 0.05% | 6,838,245 |
| 2024-05-13 | 2024-05-09 | 11.392 | 581,508 | +7,135 | 0.05% | 6,624,317 |
| 2024-05-08 | 2024-05-06 | 11.100 | 574,373 | -10,703 | 0.05% | 6,375,597 |
| 2024-05-07 | 2024-05-03 | 10.472 | 585,076 | +7,135 | 0.05% | 6,127,042 |
| 2024-05-03 | 2024-04-30 | 10.326 | 577,941 | -3,567 | 0.05% | 5,968,082 |
| 2024-05-02 | 2024-04-29 | 10.192 | 581,508 | -5,352 | 0.05% | 5,926,677 |
| 2024-04-29 | 2024-04-25 | 10.057 | 586,860 | -7,135 | 0.05% | 5,902,264 |
| 2024-04-25 | 2024-04-23 | 9.474 | 593,995 | +1,784 | 0.05% | 5,627,703 |
| 2024-04-22 | 2024-04-18 | 9.676 | 592,211 | +5,351 | 0.05% | 5,730,321 |
| 2024-04-19 | 2024-04-17 | 9.822 | 586,860 | -5,351 | 0.05% | 5,764,084 |
| 2024-04-17 | 2024-04-15 | 10.259 | 592,211 | -7,135 | 0.05% | 6,075,601 |
| 2024-04-15 | 2024-04-11 | 9.575 | 599,346 | +3,568 | 0.05% | 5,738,880 |
| 2024-04-12 | 2024-04-10 | 9.530 | 595,778 | +5,351 | 0.05% | 5,677,996 |
| 2024-04-10 | 2024-04-08 | 9.833 | 590,427 | -7,135 | 0.05% | 5,805,739 |
| 2024-04-08 | 2024-04-03 | 10.383 | 597,562 | -37,459 | 0.05% | 6,204,198 |
| 2024-04-05 | 2024-04-02 | 9.777 | 635,021 | -64,216 | 0.05% | 6,208,637 |
| 2024-03-28 | 2024-03-26 | 8.936 | 699,237 | -7,135 | 0.06% | 6,248,480 |
| 2024-03-26 | 2024-03-22 | 9.160 | 706,372 | -1,784 | 0.06% | 6,470,640 |
| 2024-03-25 | 2024-03-21 | 9.250 | 708,156 | +8,919 | 0.06% | 6,550,502 |
| 2024-03-22 | 2024-03-20 | 9.273 | 699,237 | -7,135 | 0.06% | 6,483,680 |
| 2024-03-13 | 2024-03-11 | 8.611 | 706,372 | +7,135 | 0.06% | 6,082,560 |
| 2024-03-12 | 2024-03-08 | 8.667 | 699,237 | -3,568 | 0.06% | 6,060,320 |
| 2024-03-04 | 2024-02-29 | 8.308 | 702,805 | +10,703 | 0.06% | 5,839,084 |
| 2024-02-27 | 2024-02-23 | 8.465 | 692,102 | +1,784 | 0.06% | 5,858,801 |
| 2024-02-21 | 2024-02-19 | 8.308 | 690,318 | -35,675 | 0.06% | 5,735,339 |
| 2024-02-15 | 2024-02-09 | 7.064 | 725,993 | +17,837 | 0.06% | 5,128,197 |
| 2024-02-07 | 2024-02-05 | 6.851 | 708,156 | +41,027 | 0.06% | 4,851,341 |
| 2024-01-29 | 2024-01-25 | 8.947 | 667,129 | -3,568 | 0.06% | 5,969,039 |
| 2024-01-24 | 2024-01-22 | 8.230 | 670,697 | +3,568 | 0.06% | 5,519,683 |
| 2024-01-19 | 2024-01-17 | 8.858 | 667,129 | +17,838 | 0.06% | 5,909,199 |
| 2024-01-17 | 2024-01-15 | 9.396 | 649,291 | -55,297 | 0.06% | 6,100,636 |
| 2024-01-16 | 2024-01-12 | 8.779 | 704,588 | -8,919 | 0.06% | 6,185,698 |
| 2024-01-08 | 2024-01-04 | 8.633 | 713,507 | +8,919 | 0.06% | 6,159,999 |
| 2023-12-29 | 2023-12-27 | 8.387 | 704,588 | -8,919 | 0.06% | 5,909,198 |
| 2023-12-22 | 2023-12-20 | 8.039 | 713,507 | +1,784 | 0.06% | 5,735,999 |
| 2023-12-19 | 2023-12-15 | 7.692 | 711,723 | +8,918 | 0.06% | 5,474,277 |
| 2023-12-08 | 2023-12-06 | 8.286 | 702,805 | -5,351 | 0.06% | 5,823,324 |
| 2023-12-06 | 2023-12-04 | 8.409 | 708,156 | +10,703 | 0.06% | 5,955,002 |
| 2023-11-30 | 2023-11-28 | 8.622 | 697,453 | +1,784 | 0.06% | 6,013,578 |
| 2023-11-29 | 2023-11-27 | 8.790 | 695,669 | +1,783 | 0.06% | 6,115,196 |
| 2023-11-10 | 2023-11-08 | 9.239 | 693,886 | +8,919 | 0.06% | 6,410,723 |
| 2023-10-27 | 2023-10-25 | 8.891 | 684,967 | +8,919 | 0.06% | 6,090,242 |
| 2023-10-20 | 2023-10-18 | 9.160 | 676,048 | +8,919 | 0.06% | 6,192,860 |
| 2023-10-17 | 2023-10-13 | 8.611 | 667,129 | +8,919 | 0.06% | 5,744,639 |
| 2023-10-13 | 2023-10-11 | 8.678 | 658,210 | +8,919 | 0.06% | 5,712,117 |
| 2023-10-05 | 2023-10-03 | 9.037 | 649,291 | +17,837 | 0.06% | 5,867,676 |
| 2023-09-27 | 2023-09-25 | 9.867 | 631,454 | -35,675 | 0.05% | 6,230,402 |
| 2023-09-25 | 2023-09-21 | 9.407 | 667,129 | -16,054 | 0.06% | 6,275,719 |
| 2023-09-21 | 2023-09-19 | 8.970 | 683,183 | -10,703 | 0.06% | 6,127,999 |
| 2023-09-14 | 2023-09-12 | 8.589 | 693,886 | +1,784 | 0.06% | 5,959,483 |
| 2023-09-12 | 2023-09-07 | 8.768 | 692,102 | +8,919 | 0.06% | 6,068,321 |
| 2023-09-11 | 2023-09-06 | 8.757 | 683,183 | +17,838 | 0.06% | 5,982,459 |
| 2023-08-22 | 2023-08-18 | 9.340 | 665,345 | +8,918 | 0.06% | 6,214,176 |
| 2023-08-07 | 2023-08-03 | 9.127 | 656,427 | +17,838 | 0.06% | 5,991,044 |
| 2023-07-18 | 2023-07-13 | 10.018 | 638,589 | -28,474 | 0.06% | 6,397,482 |
| 2023-07-11 | 2023-07-07 | 9.790 | 667,063 | -17,508 | 0.06% | 6,530,339 |
| 2023-07-10 | 2023-07-06 | 9.584 | 684,571 | -5,253 | 0.06% | 6,560,977 |
| 2023-07-05 | 2023-07-03 | 9.630 | 689,824 | -43,770 | 0.06% | 6,642,842 |
| 2023-07-04 | 2023-06-30 | 8.979 | 733,594 | +1,751 | 0.06% | 6,586,677 |
| 2023-06-19 | 2023-06-15 | 8.910 | 731,843 | -3,502 | 0.06% | 6,520,796 |
| 2023-06-15 | 2023-06-13 | 8.819 | 735,345 | +1,751 | 0.06% | 6,484,799 |
| 2023-06-14 | 2023-06-12 | 8.716 | 733,594 | -19,259 | 0.06% | 6,393,937 |
| 2023-06-13 | 2023-06-09 | 8.453 | 752,853 | -3,502 | 0.07% | 6,363,997 |
| 2023-06-12 | 2023-06-08 | 8.008 | 756,355 | +1,751 | 0.07% | 6,056,640 |
| 2023-06-09 | 2023-06-07 | 7.768 | 754,604 | -8,754 | 0.07% | 5,861,599 |
| 2023-06-01 | 2023-05-30 | 7.871 | 763,358 | +8,754 | 0.07% | 6,008,078 |
| 2023-05-30 | 2023-05-25 | 7.791 | 754,604 | +8,754 | 0.07% | 5,878,839 |
| 2023-05-24 | 2023-05-22 | 8.213 | 745,850 | +8,754 | 0.07% | 6,125,879 |
| 2023-05-23 | 2023-05-19 | 8.053 | 737,096 | +1,751 | 0.06% | 5,936,100 |
| 2023-05-16 | 2023-05-12 | 8.031 | 735,345 | +15,757 | 0.06% | 5,905,199 |
| 2023-05-12 | 2023-05-10 | 8.636 | 719,588 | +5,253 | 0.06% | 6,214,322 |
| 2023-05-11 | 2023-05-09 | 8.556 | 714,335 | +15,757 | 0.06% | 6,111,838 |
| 2023-05-09 | 2023-05-05 | 8.773 | 698,578 | +14,007 | 0.06% | 6,128,641 |
| 2023-05-08 | 2023-05-04 | 9.024 | 684,571 | +17,508 | 0.06% | 6,177,797 |
| 2023-05-03 | 2023-04-28 | 9.196 | 667,063 | -3,502 | 0.06% | 6,134,099 |
| 2023-04-28 | 2023-04-26 | 9.139 | 670,565 | +17,508 | 0.06% | 6,128,003 |
| 2023-04-26 | 2023-04-24 | 9.344 | 653,057 | +8,755 | 0.06% | 6,102,285 |
| 2023-04-25 | 2023-04-21 | 9.219 | 644,302 | -3,502 | 0.06% | 5,939,516 |
| 2023-04-24 | 2023-04-20 | 9.664 | 647,804 | -31,515 | 0.06% | 6,260,400 |
| 2023-04-21 | 2023-04-19 | 9.733 | 679,319 | -8,754 | 0.06% | 6,611,522 |
| 2023-04-19 | 2023-04-17 | 9.755 | 688,073 | +3,502 | 0.06% | 6,712,441 |
| 2023-04-18 | 2023-04-14 | 9.675 | 684,571 | -1,751 | 0.06% | 6,623,537 |
| 2023-04-13 | 2023-04-11 | 8.659 | 686,322 | +36,767 | 0.06% | 5,942,719 |
| 2023-04-12 | 2023-04-06 | 8.819 | 649,555 | -12,256 | 0.06% | 5,728,241 |
| 2023-04-11 | 2023-04-04 | 8.545 | 661,811 | +12,256 | 0.06% | 5,654,883 |
| 2023-04-06 | 2023-04-03 | 8.887 | 649,555 | -21,010 | 0.06% | 5,772,761 |
| 2023-04-03 | 2023-03-30 | 9.538 | 670,565 | +17,508 | 0.06% | 6,396,103 |
| 2023-03-31 | 2023-03-29 | 9.344 | 653,057 | +14,007 | 0.06% | 6,102,285 |
| 2023-03-28 | 2023-03-24 | 9.664 | 639,050 | +54,276 | 0.06% | 6,175,801 |
| 2023-03-23 | 2023-03-21 | 10.110 | 584,774 | -17,509 | 0.05% | 5,911,795 |
| 2023-03-22 | 2023-03-20 | 9.744 | 602,283 | +5,253 | 0.05% | 5,868,643 |
| 2023-03-21 | 2023-03-17 | 9.733 | 597,030 | +3,501 | 0.05% | 5,810,638 |
| 2023-03-20 | 2023-03-16 | 9.630 | 593,529 | +3,502 | 0.05% | 5,715,544 |
| 2023-03-16 | 2023-03-14 | 9.675 | 590,027 | +5,253 | 0.05% | 5,708,781 |
| 2023-03-14 | 2023-03-10 | 10.315 | 584,774 | -17,509 | 0.05% | 6,032,035 |
| 2023-03-13 | 2023-03-09 | 10.498 | 602,283 | -159,324 | 0.05% | 6,322,723 |
| 2023-03-10 | 2023-03-08 | 9.333 | 761,607 | +7,003 | 0.07% | 7,107,896 |
| 2023-03-07 | 2023-03-03 | 9.538 | 754,604 | -19,259 | 0.07% | 7,197,698 |
| 2023-03-03 | 2023-03-01 | 9.161 | 773,863 | -8,754 | 0.07% | 7,089,678 |
| 2023-03-02 | 2023-02-28 | 8.590 | 782,617 | +17,508 | 0.07% | 6,722,877 |
| 2023-02-22 | 2023-02-20 | 9.036 | 765,109 | +8,754 | 0.07% | 6,913,339 |
| 2023-02-16 | 2023-02-14 | 9.207 | 756,355 | -7,003 | 0.07% | 6,963,840 |
| 2023-02-15 | 2023-02-13 | 8.933 | 763,358 | -7,004 | 0.07% | 6,819,038 |
| 2023-02-13 | 2023-02-09 | 9.356 | 770,362 | -10,504 | 0.07% | 7,207,204 |
| 2023-02-09 | 2023-02-07 | 9.241 | 780,866 | -36,768 | 0.07% | 7,216,275 |
| 2023-02-06 | 2023-02-02 | 8.727 | 817,634 | -7,003 | 0.07% | 7,135,762 |
| 2023-02-03 | 2023-02-01 | 8.842 | 824,637 | -50,774 | 0.07% | 7,291,080 |
| 2023-02-02 | 2023-01-31 | 8.396 | 875,411 | +14,007 | 0.08% | 7,350,001 |
| 2023-02-01 | 2023-01-30 | 7.859 | 861,404 | +8,754 | 0.08% | 6,769,918 |
| 2023-01-31 | 2023-01-27 | 8.442 | 852,650 | +10,505 | 0.08% | 7,197,858 |
| 2023-01-27 | 2023-01-20 | 8.328 | 842,145 | -57,777 | 0.07% | 7,012,978 |
| 2023-01-20 | 2023-01-18 | 8.396 | 899,922 | -189,089 | 0.08% | 7,555,797 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,089,011 | -8,754 | 0.10% | 8,508,959 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,097,765 | -33,266 | 0.10% | 8,589,898 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,131,031 | -28,013 | 0.10% | 8,553,041 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,159,044 | -17,508 | 0.10% | 8,606,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,176,552 | +119,056 | 0.10% | 8,104,319 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,057,496 | -10,505 | 0.09% | 6,970,158 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,068,001 | +17,508 | 0.09% | 7,185,798 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,050,493 | +22,761 | 0.09% | 6,912,000 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,027,732 | +29,764 | 0.09% | 6,785,718 |
| 2023-01-06 | 2023-01-04 | 6.911 | 997,968 | +5,252 | 0.09% | 6,896,997 |
| 2023-01-05 | 2023-01-03 | 7.208 | 992,716 | -8,754 | 0.09% | 7,155,541 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,001,470 | +8,754 | 0.09% | 6,841,120 |
| 2023-01-03 | 2022-12-29 | 6.740 | 992,716 | +8,754 | 0.09% | 6,690,600 |
| 2022-12-30 | 2022-12-28 | 7.117 | 983,962 | +8,754 | 0.09% | 7,002,521 |
| 2022-12-29 | 2022-12-23 | 7.197 | 975,208 | +61,279 | 0.09% | 7,018,202 |
| 2022-12-28 | 2022-12-22 | 7.631 | 913,929 | +26,262 | 0.08% | 6,973,920 |
| 2022-12-23 | 2022-12-21 | 8.042 | 887,667 | +8,754 | 0.08% | 7,138,563 |
| 2022-12-19 | 2022-12-15 | 8.270 | 878,913 | -5,252 | 0.08% | 7,268,964 |
| 2022-12-16 | 2022-12-14 | 8.442 | 884,165 | -19,259 | 0.08% | 7,463,900 |
| 2022-12-15 | 2022-12-13 | 8.625 | 903,424 | -3,502 | 0.08% | 7,791,600 |
| 2022-12-14 | 2022-12-12 | 8.145 | 906,926 | +8,754 | 0.08% | 7,386,683 |
| 2022-12-13 | 2022-12-09 | 7.905 | 898,172 | -61,278 | 0.08% | 7,099,924 |
| 2022-12-12 | 2022-12-08 | 7.185 | 959,450 | +8,754 | 0.08% | 6,893,838 |
| 2022-12-09 | 2022-12-07 | 7.471 | 950,696 | +38,518 | 0.08% | 7,102,438 |
| 2022-12-08 | 2022-12-06 | 7.608 | 912,178 | +29,764 | 0.08% | 6,939,719 |
| 2022-12-07 | 2022-12-05 | 8.065 | 882,414 | -35,017 | 0.08% | 7,116,479 |
| 2022-12-06 | 2022-12-02 | 7.813 | 917,431 | +35,017 | 0.08% | 7,168,323 |
| 2022-12-05 | 2022-12-01 | 8.168 | 882,414 | -24,512 | 0.08% | 7,207,199 |
| 2022-12-02 | 2022-11-30 | 7.916 | 906,926 | +68,282 | 0.08% | 7,179,483 |
| 2022-12-01 | 2022-11-29 | 8.362 | 838,644 | +52,525 | 0.07% | 7,012,563 |
| 2022-11-28 | 2022-11-24 | 8.727 | 786,119 | +8,754 | 0.07% | 6,860,720 |
| 2022-11-24 | 2022-11-22 | 9.401 | 777,365 | -38,518 | 0.07% | 7,308,241 |
| 2022-11-23 | 2022-11-21 | 9.116 | 815,883 | -21,010 | 0.07% | 7,437,361 |
| 2022-11-22 | 2022-11-18 | 8.510 | 836,893 | -8,754 | 0.07% | 7,122,202 |
| 2022-11-21 | 2022-11-17 | 8.636 | 845,647 | -38,518 | 0.07% | 7,302,961 |
| 2022-11-18 | 2022-11-16 | 8.522 | 884,165 | -45,521 | 0.08% | 7,534,600 |
| 2022-11-17 | 2022-11-15 | 7.574 | 929,686 | +17,508 | 0.08% | 7,041,057 |
| 2022-11-16 | 2022-11-14 | 7.574 | 912,178 | +10,505 | 0.08% | 6,908,459 |
| 2022-11-15 | 2022-11-11 | 7.825 | 901,673 | +19,259 | 0.08% | 7,055,498 |
| 2022-11-14 | 2022-11-10 | 7.939 | 882,414 | +3,501 | 0.08% | 7,005,599 |
| 2022-11-09 | 2022-11-07 | 8.590 | 878,913 | -5,252 | 0.08% | 7,550,084 |
| 2022-11-08 | 2022-11-04 | 8.545 | 884,165 | -38,518 | 0.08% | 7,554,800 |
| 2022-11-07 | 2022-11-03 | 7.734 | 922,683 | -8,754 | 0.08% | 7,135,580 |
| 2022-11-02 | 2022-10-31 | 6.534 | 931,437 | -5,253 | 0.08% | 6,086,079 |
| 2022-10-27 | 2022-10-25 | 7.882 | 936,690 | +10,505 | 0.08% | 7,383,003 |
| 2022-10-26 | 2022-10-24 | 7.711 | 926,185 | +38,518 | 0.08% | 7,141,502 |
| 2022-10-25 | 2022-10-21 | 8.510 | 887,667 | -24,511 | 0.08% | 7,554,303 |
| 2022-10-24 | 2022-10-20 | 8.328 | 912,178 | +1,751 | 0.08% | 7,596,179 |
| 2022-10-21 | 2022-10-19 | 8.476 | 910,427 | -64,781 | 0.08% | 7,716,797 |
| 2022-10-20 | 2022-10-18 | 7.688 | 975,208 | +3,502 | 0.09% | 7,497,222 |
| 2022-10-10 | 2022-10-06 | 7.185 | 971,706 | +8,754 | 0.09% | 6,981,900 |
| 2022-10-05 | 2022-09-30 | 7.459 | 962,952 | +5,253 | 0.08% | 7,183,000 |
| 2022-10-03 | 2022-09-29 | 7.277 | 957,699 | +3,501 | 0.08% | 6,968,776 |
| 2022-09-30 | 2022-09-28 | 7.893 | 954,198 | +26,262 | 0.08% | 7,531,901 |
| 2022-09-29 | 2022-09-27 | 8.373 | 927,936 | +17,509 | 0.08% | 7,769,804 |
| 2022-09-28 | 2022-09-26 | 8.076 | 910,427 | +42,019 | 0.08% | 7,352,798 |
| 2022-09-26 | 2022-09-22 | 8.967 | 868,408 | -22,760 | 0.08% | 7,787,204 |
| 2022-09-23 | 2022-09-21 | 9.344 | 891,168 | -113,804 | 0.08% | 8,327,238 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,004,972 | -19,259 | 0.09% | 8,495,203 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,024,231 | +8,754 | 0.09% | 8,178,302 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,015,477 | +8,754 | 0.09% | 7,806,803 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,006,723 | +1,751 | 0.09% | 7,912,004 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,004,972 | -36,767 | 0.09% | 8,288,563 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,041,739 | -8,754 | 0.09% | 8,211,001 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,050,493 | +8,754 | 0.09% | 8,208,000 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,041,739 | -3,502 | 0.09% | 8,270,501 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,045,241 | -8,754 | 0.09% | 8,166,963 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,053,995 | +12,256 | 0.09% | 7,452,762 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,041,739 | +3,502 | 0.09% | 7,009,100 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,038,237 | -24,512 | 0.09% | 7,068,558 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,062,749 | +1,751 | 0.09% | 7,696,761 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,060,998 | +7,003 | 0.09% | 7,720,440 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,053,995 | +3,502 | 0.09% | 7,753,762 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,050,493 | -21,010 | 0.09% | 8,280,000 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,071,503 | -31,515 | 0.09% | 8,359,921 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,103,018 | -3,501 | 0.10% | 7,812,002 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,106,519 | -211,850 | 0.10% | 7,798,878 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,318,369 | -8,754 | 0.12% | 8,719,742 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,327,123 | +3,502 | 0.12% | 8,156,081 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,323,621 | -7,004 | 0.12% | 8,527,678 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,330,625 | +7,004 | 0.12% | 8,192,803 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,323,621 | -14,007 | 0.12% | 8,648,638 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,337,628 | -3,501 | 0.12% | 8,251,201 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,341,129 | +17,508 | 0.12% | 8,517,917 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,323,621 | -17,508 | 0.12% | 8,633,518 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,341,129 | -17,509 | 0.12% | 8,808,997 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,358,638 | -1,750 | 0.12% | 8,442,882 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,360,388 | -129,561 | 0.12% | 8,562,537 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,489,949 | -26,263 | 0.13% | 8,986,558 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,516,212 | -35,016 | 0.13% | 8,833,202 |
| 2022-07-19 | 2022-07-15 | 5.003 | 1,551,228 | +8,754 | 0.14% | 7,761,360 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,542,474 | -17,508 | 0.14% | 8,122,820 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,559,982 | -17,508 | 0.14% | 8,054,639 |
| 2022-07-13 | 2022-07-11 | 4.889 | 1,577,490 | +26,262 | 0.14% | 7,712,558 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,551,228 | -8,754 | 0.14% | 7,690,480 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,559,982 | +35,016 | 0.14% | 7,733,879 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,524,966 | +63,030 | 0.13% | 7,682,221 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,461,936 | -26,262 | 0.13% | 8,934,499 |
| 2022-06-29 | 2022-06-27 | 5.826 | 1,488,198 | -26,263 | 0.13% | 8,669,997 |
| 2022-06-28 | 2022-06-24 | 5.266 | 1,514,461 | +8,754 | 0.13% | 7,975,301 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,505,707 | -8,754 | 0.13% | 7,774,402 |
| 2022-06-22 | 2022-06-20 | 4.843 | 1,514,461 | +17,508 | 0.13% | 7,335,201 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,496,953 | +26,263 | 0.13% | 7,370,102 |
| 2022-06-20 | 2022-06-16 | 5.186 | 1,470,690 | +26,262 | 0.13% | 7,627,199 |
| 2022-06-17 | 2022-06-15 | 5.369 | 1,444,428 | -14,007 | 0.13% | 7,755,000 |
| 2022-06-16 | 2022-06-14 | 5.483 | 1,458,435 | +14,007 | 0.13% | 7,996,803 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,444,428 | +3,502 | 0.13% | 7,524,000 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,440,926 | -19,259 | 0.13% | 8,147,698 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,460,185 | -126,059 | 0.13% | 9,340,798 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,586,244 | -3,502 | 0.14% | 9,567,357 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,589,746 | -8,754 | 0.14% | 9,443,199 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,598,500 | -29,764 | 0.14% | 9,568,239 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,628,264 | -57,777 | 0.14% | 9,281,399 |
| 2022-06-01 | 2022-05-30 | 5.472 | 1,686,041 | -8,754 | 0.15% | 9,225,538 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,694,795 | -17,509 | 0.15% | 9,583,197 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,712,304 | -8,754 | 0.15% | 9,017,162 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,721,058 | +8,754 | 0.15% | 8,768,361 |
| 2022-05-19 | 2022-05-17 | 5.152 | 1,712,304 | +7,004 | 0.15% | 8,821,562 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,705,300 | -8,754 | 0.15% | 8,142,638 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,714,054 | +8,754 | 0.15% | 7,459,978 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,705,300 | -8,754 | 0.15% | 8,064,718 |
| 2022-05-10 | 2022-05-05 | 4.535 | 1,714,054 | +7,003 | 0.15% | 7,773,258 |
| 2022-05-06 | 2022-05-04 | 4.398 | 1,707,051 | +1,751 | 0.15% | 7,507,499 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,705,300 | +19,259 | 0.15% | 7,168,638 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,686,041 | -17,509 | 0.15% | 7,549,919 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,703,550 | -105,049 | 0.15% | 9,126,742 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,808,599 | -35,016 | 0.16% | 9,441,621 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,843,615 | -8,754 | 0.16% | 9,350,639 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,852,369 | -8,755 | 0.16% | 9,543,158 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,861,124 | -56,026 | 0.16% | 9,290,622 |
| 2022-04-14 | 2022-04-12 | 4.661 | 1,917,150 | -8,754 | 0.17% | 8,935,201 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,925,904 | -19,259 | 0.17% | 8,932,000 |
| 2022-04-08 | 2022-04-06 | 4.489 | 1,945,163 | -43,770 | 0.17% | 8,732,460 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,988,933 | -52,525 | 0.18% | 8,906,238 |
| 2022-04-06 | 2022-04-01 | 4.215 | 2,041,458 | -96,295 | 0.18% | 8,605,079 |
| 2022-04-04 | 2022-03-31 | 4.147 | 2,137,753 | -26,263 | 0.19% | 8,864,459 |
| 2022-04-01 | 2022-03-30 | 4.192 | 2,164,016 | +8,754 | 0.19% | 9,072,241 |
| 2022-03-31 | 2022-03-29 | 4.261 | 2,155,262 | -12,255 | 0.19% | 9,183,262 |
| 2022-03-30 | 2022-03-28 | 4.181 | 2,167,517 | -36,768 | 0.19% | 9,062,159 |
| 2022-03-24 | 2022-03-22 | 3.907 | 2,204,285 | -8,754 | 0.19% | 8,611,562 |
| 2022-03-22 | 2022-03-18 | 3.827 | 2,213,039 | -175,082 | 0.20% | 8,468,801 |
| 2022-03-21 | 2022-03-17 | 3.758 | 2,388,121 | +3,502 | 0.21% | 8,975,121 |
| 2022-03-18 | 2022-03-16 | 3.713 | 2,384,619 | +17,508 | 0.21% | 8,852,999 |
| 2022-03-17 | 2022-03-15 | 3.450 | 2,367,111 | +12,256 | 0.21% | 8,166,080 |
| 2022-03-16 | 2022-03-14 | 3.553 | 2,354,855 | +8,754 | 0.21% | 8,365,899 |
| 2022-03-15 | 2022-03-11 | 3.987 | 2,346,101 | -110,302 | 0.21% | 9,353,199 |
| 2022-03-14 | 2022-03-10 | 3.770 | 2,456,403 | +8,754 | 0.22% | 9,259,800 |
| 2022-03-11 | 2022-03-09 | 3.598 | 2,447,649 | +14,007 | 0.22% | 8,807,401 |
| 2022-03-10 | 2022-03-08 | 3.621 | 2,433,642 | +8,754 | 0.21% | 8,812,599 |
| 2022-03-07 | 2022-03-03 | 4.364 | 2,424,888 | -12,256 | 0.21% | 10,581,400 |
| 2022-03-04 | 2022-03-02 | 4.272 | 2,437,144 | -92,793 | 0.21% | 10,412,161 |
| 2022-03-03 | 2022-03-01 | 4.112 | 2,529,937 | +5,252 | 0.22% | 10,403,998 |
| 2022-03-02 | 2022-02-28 | 4.249 | 2,524,685 | -17,508 | 0.22% | 10,728,480 |
| 2022-03-01 | 2022-02-25 | 4.055 | 2,542,193 | -8,754 | 0.22% | 10,309,199 |
| 2022-02-28 | 2022-02-24 | 4.147 | 2,550,947 | -26,263 | 0.22% | 10,577,819 |
| 2022-02-25 | 2022-02-23 | 4.101 | 2,577,210 | -8,754 | 0.23% | 10,568,962 |
| 2022-02-24 | 2022-02-22 | 3.964 | 2,585,964 | -14,006 | 0.23% | 10,250,381 |
| 2022-02-23 | 2022-02-21 | 3.952 | 2,599,970 | -38,518 | 0.23% | 10,276,199 |
| 2022-02-22 | 2022-02-18 | 3.918 | 2,638,488 | -52,525 | 0.23% | 10,338,019 |
| 2022-02-18 | 2022-02-16 | 3.747 | 2,691,013 | +17,508 | 0.24% | 10,082,720 |
| 2022-02-15 | 2022-02-11 | 3.861 | 2,673,505 | +105,050 | 0.24% | 10,322,521 |
| 2022-02-14 | 2022-02-10 | 3.975 | 2,568,455 | -26,263 | 0.23% | 10,210,318 |
| 2022-02-11 | 2022-02-09 | 3.724 | 2,594,718 | +8,754 | 0.23% | 9,662,641 |
| 2022-02-10 | 2022-02-08 | 3.861 | 2,585,964 | -26,262 | 0.23% | 9,984,521 |
| 2022-02-07 | 2022-01-31 | 3.358 | 2,612,226 | +8,754 | 0.23% | 8,772,960 |
| 2022-02-04 | 2022-01-27 | 3.358 | 2,603,472 | -5,252 | 0.23% | 8,743,560 |
| 2022-01-27 | 2022-01-25 | 3.416 | 2,608,724 | +17,508 | 0.23% | 8,910,199 |
| 2022-01-26 | 2022-01-24 | 3.507 | 2,591,216 | -12,256 | 0.23% | 9,087,199 |
| 2022-01-25 | 2022-01-21 | 3.541 | 2,603,472 | -7,003 | 0.23% | 9,219,400 |
| 2022-01-14 | 2022-01-12 | 3.587 | 2,610,475 | +3,501 | 0.23% | 9,363,479 |
| 2022-01-12 | 2022-01-10 | 3.553 | 2,606,974 | +3,502 | 0.23% | 9,261,582 |
| 2022-01-07 | 2022-01-05 | 3.484 | 2,603,472 | -5,252 | 0.23% | 9,070,700 |
| 2022-01-06 | 2022-01-04 | 3.496 | 2,608,724 | +35,016 | 0.23% | 9,118,799 |
| 2022-01-04 | 2021-12-31 | 3.393 | 2,573,708 | +8,754 | 0.23% | 8,731,800 |
| 2021-12-30 | 2021-12-28 | 3.450 | 2,564,954 | -5,252 | 0.23% | 8,848,601 |
| 2021-12-29 | 2021-12-24 | 3.404 | 2,570,206 | +8,754 | 0.23% | 8,749,279 |
| 2021-12-22 | 2021-12-20 | 3.313 | 2,561,452 | -12,256 | 0.23% | 8,485,399 |
| 2021-12-20 | 2021-12-16 | 3.450 | 2,573,708 | +17,508 | 0.23% | 8,878,800 |
| 2021-12-15 | 2021-12-13 | 3.530 | 2,556,200 | -7,003 | 0.23% | 9,022,801 |
| 2021-12-13 | 2021-12-09 | 3.484 | 2,563,203 | +22,761 | 0.23% | 8,930,400 |
| 2021-12-08 | 2021-12-06 | 3.358 | 2,540,442 | -5,253 | 0.22% | 8,531,879 |
| 2021-12-03 | 2021-12-01 | 3.450 | 2,545,695 | +31,515 | 0.22% | 8,782,161 |
| 2021-12-02 | 2021-11-30 | 3.507 | 2,514,180 | +61,279 | 0.22% | 8,817,040 |
| 2021-11-26 | 2021-11-24 | 3.461 | 2,452,901 | +8,754 | 0.22% | 8,490,059 |
| 2021-11-24 | 2021-11-22 | 3.416 | 2,444,147 | +29,764 | 0.22% | 8,348,079 |
| 2021-11-23 | 2021-11-19 | 3.427 | 2,414,383 | +26,262 | 0.21% | 8,273,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 2,388,121 | +5,253 | 0.21% | 8,320,401 |
| 2021-11-18 | 2021-11-16 | 3.438 | 2,382,868 | +8,754 | 0.21% | 8,193,219 |
| 2021-11-15 | 2021-11-11 | 3.530 | 2,374,114 | +61,278 | 0.21% | 8,380,079 |
| 2021-11-12 | 2021-11-10 | 3.496 | 2,312,836 | +70,033 | 0.20% | 8,084,522 |
| 2021-11-11 | 2021-11-09 | 3.461 | 2,242,803 | +43,771 | 0.20% | 7,762,861 |
| 2021-11-10 | 2021-11-08 | 3.507 | 2,199,032 | +131,312 | 0.19% | 7,711,840 |
| 2021-11-09 | 2021-11-05 | 3.416 | 2,067,720 | +43,770 | 0.18% | 7,062,378 |
| 2021-11-08 | 2021-11-04 | 3.621 | 2,023,950 | +8,754 | 0.18% | 7,329,040 |
| 2021-11-05 | 2021-11-03 | 3.587 | 2,015,196 | +17,508 | 0.18% | 7,228,281 |
| 2021-11-01 | 2021-10-28 | 3.838 | 1,997,688 | +12,256 | 0.18% | 7,667,522 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,985,432 | +49,023 | 0.18% | 7,869,961 |
| 2021-10-28 | 2021-10-26 | 4.238 | 1,936,409 | +8,754 | 0.17% | 8,206,521 |
| 2021-10-22 | 2021-10-20 | 4.375 | 1,927,655 | +8,754 | 0.17% | 8,433,661 |
| 2021-10-21 | 2021-10-19 | 4.455 | 1,918,901 | -36,767 | 0.17% | 8,548,802 |
| 2021-10-12 | 2021-10-08 | 4.912 | 1,955,668 | -17,508 | 0.17% | 9,606,201 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,973,176 | +17,508 | 0.17% | 10,097,919 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,955,668 | -124,308 | 0.17% | 10,030,661 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,079,976 | -8,754 | 0.18% | 9,385,199 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,088,730 | +8,754 | 0.18% | 9,114,519 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,079,976 | -96,295 | 0.18% | 9,290,159 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,176,271 | -77,037 | 0.19% | 9,521,378 |
| 2021-09-29 | 2021-09-27 | 3.770 | 2,253,308 | -8,754 | 0.20% | 8,494,202 |
| 2021-09-27 | 2021-09-23 | 3.747 | 2,262,062 | -5,252 | 0.20% | 8,475,521 |
| 2021-09-23 | 2021-09-20 | 3.541 | 2,267,314 | +5,252 | 0.20% | 8,028,999 |
| 2021-09-15 | 2021-09-13 | 3.941 | 2,262,062 | -8,754 | 0.20% | 8,914,801 |
| 2021-09-13 | 2021-09-09 | 3.655 | 2,270,816 | -5,252 | 0.20% | 8,300,801 |
| 2021-09-09 | 2021-09-07 | 3.655 | 2,276,068 | +8,754 | 0.20% | 8,319,999 |
| 2021-08-10 | 2021-08-06 | 3.324 | 2,267,314 | -131,312 | 0.20% | 7,536,899 |
| 2021-08-09 | 2021-08-05 | 3.347 | 2,398,626 | -45,521 | 0.21% | 8,028,201 |
| 2021-08-04 | 2021-08-02 | 3.358 | 2,444,147 | +54,275 | 0.22% | 8,208,480 |
| 2021-08-03 | 2021-07-30 | 3.347 | 2,389,872 | -131,311 | 0.21% | 7,998,901 |
| 2021-08-02 | 2021-07-29 | 3.427 | 2,521,183 | -43,771 | 0.22% | 8,639,999 |
| 2021-07-29 | 2021-07-27 | 3.427 | 2,564,954 | +70,033 | 0.23% | 8,790,001 |
| 2021-07-28 | 2021-07-26 | 3.496 | 2,494,921 | -162,826 | 0.22% | 8,721,000 |
| 2021-07-23 | 2021-07-21 | 3.507 | 2,657,747 | -19,259 | 0.23% | 9,320,519 |
| 2021-07-22 | 2021-07-20 | 3.633 | 2,677,006 | -17,509 | 0.24% | 9,724,438 |
| 2021-07-20 | 2021-07-16 | 3.747 | 2,694,515 | -108,551 | 0.24% | 10,095,841 |
| 2021-07-19 | 2021-07-15 | 4.304 | 2,803,066 | -1,750 | 0.25% | 12,065,232 |
| 2021-07-16 | 2021-07-14 | 4.292 | 2,804,816 | +159,451 | 0.25% | 12,038,369 |
| 2021-07-15 | 2021-07-13 | 4.292 | 2,645,365 | +48,928 | 0.25% | 11,354,000 |
| 2021-07-14 | 2021-07-12 | 4.268 | 2,596,437 | +32,618 | 0.25% | 11,080,319 |
| 2021-07-13 | 2021-07-09 | 4.329 | 2,563,819 | +8,155 | 0.24% | 11,098,322 |
| 2021-07-12 | 2021-07-08 | 4.353 | 2,555,664 | -34,249 | 0.24% | 11,125,700 |
| 2021-07-08 | 2021-07-06 | 4.451 | 2,589,913 | +58,713 | 0.25% | 11,528,878 |
| 2021-07-07 | 2021-07-05 | 4.476 | 2,531,200 | +21,202 | 0.24% | 11,329,600 |
| 2021-07-02 | 2021-06-29 | 4.390 | 2,509,998 | +16,309 | 0.24% | 11,019,240 |
| 2021-06-29 | 2021-06-25 | 4.537 | 2,493,689 | -6,523 | 0.24% | 11,314,601 |
| 2021-06-25 | 2021-06-23 | 4.550 | 2,500,212 | +44,035 | 0.24% | 11,374,858 |
| 2021-06-24 | 2021-06-22 | 4.550 | 2,456,177 | +27,725 | 0.23% | 11,174,518 |
| 2021-06-22 | 2021-06-18 | 4.501 | 2,428,452 | +35,881 | 0.23% | 10,929,262 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,392,571 | -37,512 | 0.23% | 10,855,799 |
| 2021-06-10 | 2021-06-08 | 4.341 | 2,430,083 | +8,155 | 0.23% | 10,549,202 |
| 2021-06-04 | 2021-06-02 | 4.366 | 2,421,928 | +8,155 | 0.23% | 10,573,201 |
| 2021-05-25 | 2021-05-21 | 4.390 | 2,413,773 | +16,309 | 0.23% | 10,596,799 |
| 2021-05-18 | 2021-05-14 | 4.476 | 2,397,464 | +16,309 | 0.23% | 10,731,000 |
| 2021-05-17 | 2021-05-13 | 4.501 | 2,381,155 | +70,130 | 0.23% | 10,716,401 |
| 2021-05-14 | 2021-05-12 | 4.599 | 2,311,025 | -9,785 | 0.22% | 10,627,501 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,320,810 | -8,155 | 0.22% | 10,729,418 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,328,965 | -55,452 | 0.22% | 11,424,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,384,417 | +16,310 | 0.23% | 10,701,842 |
| 2021-05-10 | 2021-05-06 | 4.439 | 2,368,107 | -65,237 | 0.22% | 10,512,479 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,433,344 | -16,310 | 0.23% | 10,712,558 |
| 2021-05-06 | 2021-05-04 | 4.145 | 2,449,654 | -9,785 | 0.23% | 10,153,521 |
| 2021-04-27 | 2021-04-23 | 4.182 | 2,459,439 | -9,786 | 0.23% | 10,284,559 |
| 2021-04-23 | 2021-04-21 | 4.157 | 2,469,225 | +24,464 | 0.23% | 10,264,921 |
| 2021-04-19 | 2021-04-15 | 4.096 | 2,444,761 | +16,309 | 0.23% | 10,013,321 |
| 2021-04-16 | 2021-04-14 | 4.182 | 2,428,452 | +40,774 | 0.23% | 10,154,982 |
| 2021-04-15 | 2021-04-13 | 4.145 | 2,387,678 | +57,082 | 0.23% | 9,896,638 |
| 2021-04-14 | 2021-04-12 | 4.182 | 2,330,596 | +16,309 | 0.22% | 9,745,780 |
| 2021-04-13 | 2021-04-09 | 4.317 | 2,314,287 | +17,941 | 0.22% | 9,989,762 |
| 2021-04-12 | 2021-04-08 | 4.366 | 2,296,346 | +40,773 | 0.22% | 10,024,958 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,255,573 | +99,486 | 0.21% | 10,123,559 |
| 2021-04-08 | 2021-04-01 | 4.145 | 2,156,087 | +24,464 | 0.20% | 8,936,722 |
| 2021-04-07 | 2021-03-31 | 4.182 | 2,131,623 | +9,786 | 0.20% | 8,913,741 |
| 2021-03-31 | 2021-03-29 | 4.231 | 2,121,837 | -81,547 | 0.20% | 8,976,899 |
| 2021-03-25 | 2021-03-23 | 4.280 | 2,203,384 | -8,154 | 0.21% | 9,429,982 |
| 2021-03-23 | 2021-03-19 | 4.218 | 2,211,538 | +8,154 | 0.21% | 9,329,279 |
| 2021-03-22 | 2021-03-18 | 4.268 | 2,203,384 | +8,155 | 0.21% | 9,402,962 |
| 2021-03-16 | 2021-03-12 | 4.243 | 2,195,229 | -32,618 | 0.21% | 9,314,320 |
| 2021-03-15 | 2021-03-11 | 4.169 | 2,227,847 | -24,464 | 0.21% | 9,288,798 |
| 2021-03-09 | 2021-03-05 | 4.120 | 2,252,311 | -8,155 | 0.21% | 9,280,318 |
| 2021-03-05 | 2021-03-03 | 4.169 | 2,260,466 | -9,786 | 0.21% | 9,424,800 |
| 2021-03-04 | 2021-03-02 | 4.096 | 2,270,252 | -8,154 | 0.21% | 9,298,562 |
| 2021-03-01 | 2021-02-25 | 4.206 | 2,278,406 | -3,262 | 0.22% | 9,583,419 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,281,668 | -228,330 | 0.22% | 9,457,240 |
| 2021-02-24 | 2021-02-22 | 4.231 | 2,509,998 | -79,915 | 0.24% | 10,619,100 |
| 2021-02-23 | 2021-02-19 | 4.157 | 2,589,913 | -24,464 | 0.25% | 10,766,638 |
| 2021-02-22 | 2021-02-18 | 4.108 | 2,614,377 | -16,310 | 0.25% | 10,740,099 |
| 2021-02-19 | 2021-02-17 | 4.022 | 2,630,687 | -8,154 | 0.25% | 10,581,281 |
| 2021-02-18 | 2021-02-16 | 3.998 | 2,638,841 | +47,297 | 0.25% | 10,549,359 |
| 2021-02-17 | 2021-02-11 | 3.851 | 2,591,544 | +26,094 | 0.25% | 9,978,919 |
| 2021-02-10 | 2021-02-08 | 3.777 | 2,565,450 | -57,082 | 0.24% | 9,689,682 |
| 2021-02-09 | 2021-02-05 | 3.777 | 2,622,532 | +8,155 | 0.25% | 9,905,280 |
| 2021-02-08 | 2021-02-04 | 3.814 | 2,614,377 | +52,189 | 0.25% | 9,970,659 |
| 2021-02-03 | 2021-02-01 | 3.838 | 2,562,188 | +81,547 | 0.24% | 9,834,461 |
| 2021-02-02 | 2021-01-29 | 3.814 | 2,480,641 | +16,309 | 0.23% | 9,460,619 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,464,332 | +16,309 | 0.23% | 9,368,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,448,023 | +11,417 | 0.23% | 9,966,641 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,436,606 | +86,439 | 0.23% | 10,248,839 |
| 2021-01-27 | 2021-01-25 | 4.145 | 2,350,167 | +81,546 | 0.22% | 9,741,160 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,268,621 | +1,631 | 0.21% | 9,653,541 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,266,990 | -96,224 | 0.21% | 9,730,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 2,363,214 | +47,296 | 0.22% | 10,142,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 2,315,918 | -8,154 | 0.22% | 9,599,202 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,324,072 | +58,713 | 0.22% | 10,060,499 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,265,359 | -65,237 | 0.21% | 9,139,621 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,330,596 | +187,557 | 0.22% | 9,602,880 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,143,039 | -48,928 | 0.20% | 8,724,959 |
| 2021-01-08 | 2021-01-06 | 3.961 | 2,191,967 | -8,155 | 0.21% | 8,682,240 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,200,122 | +6,524 | 0.21% | 8,552,661 |
| 2021-01-04 | 2020-12-29 | 3.765 | 2,193,598 | +16,309 | 0.21% | 8,258,300 |
| 2020-12-30 | 2020-12-28 | 3.826 | 2,177,289 | -40,773 | 0.21% | 8,330,401 |
| 2020-12-29 | 2020-12-24 | 3.752 | 2,218,062 | +26,095 | 0.21% | 8,323,200 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,191,967 | -40,773 | 0.21% | 8,117,760 |
| 2020-12-23 | 2020-12-21 | 3.838 | 2,232,740 | -816 | 0.21% | 8,569,939 |
| 2020-12-22 | 2020-12-18 | 3.887 | 2,233,556 | -55,451 | 0.21% | 8,682,631 |
| 2020-12-21 | 2020-12-17 | 3.900 | 2,289,007 | +81,546 | 0.22% | 8,926,259 |
| 2020-12-18 | 2020-12-16 | 3.826 | 2,207,461 | +44,035 | 0.21% | 8,445,841 |
| 2020-12-16 | 2020-12-14 | 3.789 | 2,163,426 | +24,464 | 0.20% | 8,197,771 |
| 2020-12-14 | 2020-12-10 | 3.838 | 2,138,962 | +8,155 | 0.20% | 8,209,990 |
| 2020-12-11 | 2020-12-09 | 3.814 | 2,130,807 | +40,773 | 0.20% | 8,126,429 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,090,034 | +47,297 | 0.20% | 8,355,380 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,042,737 | -8,155 | 0.19% | 8,066,099 |
| 2020-12-02 | 2020-11-30 | 4.182 | 2,050,892 | +24,464 | 0.19% | 8,576,151 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,026,428 | +42,404 | 0.19% | 8,473,851 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,984,024 | +24,464 | 0.19% | 8,345,191 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,959,560 | +9,786 | 0.19% | 8,362,441 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,949,774 | -50,559 | 0.18% | 8,368,499 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,000,333 | +4,893 | 0.19% | 8,830,800 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,995,440 | +47,297 | 0.19% | 8,270,859 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,948,143 | -1,631 | 0.18% | 7,668,689 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,949,774 | +1,631 | 0.18% | 7,842,479 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,948,143 | +32,618 | 0.18% | 7,955,369 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,915,525 | +57,083 | 0.18% | 7,704,721 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,858,442 | -24,464 | 0.18% | 7,406,749 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,882,906 | -104,380 | 0.18% | 7,804,419 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,987,286 | +194,081 | 0.19% | 8,358,912 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,793,205 | -68,499 | 0.17% | 7,586,549 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,861,704 | +44,035 | 0.18% | 7,625,219 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,817,669 | +53,821 | 0.17% | 6,954,480 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,763,848 | +246,270 | 0.17% | 6,553,888 |
| 2020-11-05 | 2020-11-03 | 3.667 | 1,517,578 | +89,701 | 0.14% | 5,564,389 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,427,877 | +16,309 | 0.14% | 5,340,549 |
| 2020-11-02 | 2020-10-29 | 3.863 | 1,411,568 | +16,309 | 0.13% | 5,452,650 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,395,259 | +40,773 | 0.13% | 5,440,981 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,354,486 | -4,892 | 0.13% | 5,365,032 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,359,378 | +8,154 | 0.13% | 5,467,759 |
| 2020-10-20 | 2020-10-16 | 3.949 | 1,351,224 | -8,154 | 0.13% | 5,335,541 |
| 2020-10-16 | 2020-10-14 | 3.985 | 1,359,378 | -8,155 | 0.13% | 5,417,749 |
| 2020-09-21 | 2020-09-17 | 4.157 | 1,367,533 | +9,786 | 0.13% | 5,685,030 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,357,747 | +9,785 | 0.13% | 5,694,298 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,347,962 | +6,524 | 0.13% | 5,487,961 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,341,438 | +3,262 | 0.13% | 5,510,749 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,338,176 | -8,155 | 0.13% | 5,727,089 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,346,331 | +9,786 | 0.13% | 6,042,660 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,336,545 | -8,155 | 0.13% | 6,080,688 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,344,700 | -8,155 | 0.13% | 6,134,280 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,352,855 | +8,155 | 0.13% | 6,105,122 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,344,700 | -16,309 | 0.13% | 6,117,790 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,361,009 | -57,083 | 0.13% | 6,175,299 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,418,092 | -6,523 | 0.13% | 6,277,791 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,424,615 | +4,892 | 0.13% | 6,254,258 |
| 2020-08-10 | 2020-08-06 | 4.451 | 1,419,723 | -9,785 | 0.13% | 6,319,831 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,429,508 | +8,154 | 0.14% | 6,363,389 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,421,354 | +73,392 | 0.13% | 6,100,502 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,347,962 | +9,786 | 0.13% | 5,802,031 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,338,176 | -6,524 | 0.13% | 5,825,549 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,344,700 | +8,155 | 0.13% | 6,018,850 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,336,545 | -8,155 | 0.13% | 6,195,418 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,344,700 | +6,524 | 0.13% | 6,464,080 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,338,176 | +50,558 | 0.13% | 6,334,259 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,287,618 | -8,154 | 0.12% | 6,426,532 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,295,772 | +6,524 | 0.12% | 6,514,899 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,289,248 | -13,048 | 0.12% | 6,276,568 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,302,296 | -16,309 | 0.12% | 5,835,891 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,318,605 | +15,979 | 0.12% | 5,778,029 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,302,626 | +8,056 | 0.12% | 5,627,160 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,294,570 | +24,167 | 0.12% | 5,978,039 |
| 2020-06-16 | 2020-06-12 | 4.767 | 1,270,403 | -16,111 | 0.12% | 6,055,682 |
| 2020-06-12 | 2020-06-10 | 5.015 | 1,286,514 | -8,056 | 0.12% | 6,451,878 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,294,570 | -8,056 | 0.12% | 6,476,209 |
| 2020-06-10 | 2020-06-08 | 4.779 | 1,302,626 | -3,222 | 0.12% | 6,225,450 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,305,848 | +3,222 | 0.13% | 6,224,639 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,302,626 | +11,278 | 0.12% | 5,999,070 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,291,348 | +8,056 | 0.12% | 6,331,851 |
| 2020-05-28 | 2020-05-26 | 4.655 | 1,283,292 | +8,056 | 0.12% | 5,973,750 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,275,236 | -14,501 | 0.12% | 5,825,439 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,289,737 | -8,055 | 0.12% | 6,948,342 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,297,792 | +16,111 | 0.12% | 7,088,398 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,281,681 | +12,889 | 0.12% | 6,984,491 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,268,792 | +3,223 | 0.12% | 7,040,253 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,265,569 | -33,835 | 0.12% | 7,870,709 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,299,404 | -4,833 | 0.12% | 8,403,732 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,304,237 | +4,833 | 0.12% | 7,916,909 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,299,404 | -17,722 | 0.12% | 7,742,402 |
| 2020-04-20 | 2020-04-16 | 5.636 | 1,317,126 | -8,056 | 0.13% | 7,422,898 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,325,182 | -20,945 | 0.13% | 7,451,849 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,346,127 | -8,056 | 0.13% | 7,168,588 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,354,183 | +8,056 | 0.13% | 6,723,999 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,346,127 | -24,168 | 0.13% | 6,968,068 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,370,295 | -46,724 | 0.13% | 6,055,561 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,417,019 | -16,111 | 0.14% | 5,980,602 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,433,130 | -4,834 | 0.14% | 5,657,219 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,437,964 | +48,335 | 0.14% | 5,426,401 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,389,629 | +8,056 | 0.13% | 5,226,751 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,381,573 | +8,056 | 0.13% | 5,710,950 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,373,517 | -19,334 | 0.13% | 5,916,349 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,392,851 | +27,390 | 0.13% | 6,276,269 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,365,461 | +4,833 | 0.13% | 6,593,548 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,360,628 | +8,056 | 0.13% | 6,249,301 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,352,572 | +3,222 | 0.13% | 6,799,950 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,349,350 | -58,002 | 0.13% | 6,700,002 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,407,352 | -40,279 | 0.13% | 5,887,392 |
| 2020-03-06 | 2020-03-04 | 3.823 | 1,447,631 | +8,056 | 0.14% | 5,534,761 |
| 2020-03-05 | 2020-03-03 | 3.910 | 1,439,575 | -8,056 | 0.14% | 5,629,051 |
| 2020-03-03 | 2020-02-28 | 3.774 | 1,447,631 | +16,112 | 0.14% | 5,462,881 |
| 2020-03-02 | 2020-02-27 | 3.898 | 1,431,519 | +8,056 | 0.14% | 5,579,780 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,423,463 | +12,889 | 0.14% | 5,583,719 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,410,574 | +16,112 | 0.14% | 5,638,220 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,394,462 | -16,112 | 0.13% | 5,833,469 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,410,574 | -32,223 | 0.14% | 6,181,030 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,442,797 | +16,111 | 0.14% | 6,608,789 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,426,686 | -8,055 | 0.14% | 6,517,282 |
| 2020-01-02 | 2019-12-27 | 4.543 | 1,434,741 | -8,056 | 0.14% | 6,518,458 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,442,797 | -29,001 | 0.14% | 6,429,689 |
| 2019-12-17 | 2019-12-13 | 4.208 | 1,471,798 | +8,056 | 0.14% | 6,193,529 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,463,742 | -11,278 | 0.14% | 6,086,949 |
| 2019-12-06 | 2019-12-04 | 3.861 | 1,475,020 | +16,111 | 0.14% | 5,694,408 |
| 2019-11-22 | 2019-11-20 | 4.047 | 1,458,909 | +8,056 | 0.14% | 5,903,861 |
| 2019-11-20 | 2019-11-18 | 4.022 | 1,450,853 | +8,056 | 0.14% | 5,835,240 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,442,797 | +24,167 | 0.14% | 6,053,579 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,418,630 | +161,117 | 0.14% | 5,934,571 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,257,513 | -1,612 | 0.12% | 5,619,598 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,259,125 | +1,612 | 0.12% | 5,814,362 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,257,513 | +16,111 | 0.12% | 5,510,328 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,241,402 | +16,112 | 0.12% | 5,501,371 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,225,290 | +8,056 | 0.12% | 5,460,390 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,217,234 | +16,111 | 0.12% | 6,149,769 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,201,123 | -40,279 | 0.12% | 5,755,262 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,241,402 | -19,334 | 0.12% | 5,408,911 |
| 2019-10-11 | 2019-10-09 | 4.010 | 1,260,736 | -3,222 | 0.12% | 5,054,951 |
| 2019-10-09 | 2019-10-04 | 4.109 | 1,263,958 | -8,056 | 0.12% | 5,193,390 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,272,014 | +17,723 | 0.12% | 5,131,751 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,254,291 | +69,280 | 0.12% | 4,873,410 |
| 2019-08-28 | 2019-08-26 | 5.449 | 1,185,011 | -3,222 | 0.11% | 6,457,690 |
| 2019-08-26 | 2019-08-22 | 5.375 | 1,188,233 | -8,056 | 0.11% | 6,386,748 |
| 2019-07-09 | 2019-07-05 | 5.673 | 1,196,289 | -8,056 | 0.11% | 6,786,449 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,204,345 | +6,419 | 0.12% | 6,402,824 |
| 2019-05-17 | 2019-05-15 | 5.379 | 1,197,926 | -8,013 | 0.12% | 6,443,448 |
| 2019-05-06 | 2019-05-02 | 6.377 | 1,205,939 | -32,052 | 0.12% | 7,690,548 |
| 2019-04-18 | 2019-04-16 | 6.352 | 1,237,991 | -8,013 | 0.12% | 7,864,051 |
| 2019-04-15 | 2019-04-11 | 6.277 | 1,246,004 | -6,410 | 0.12% | 7,821,652 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,252,414 | -9,615 | 0.12% | 8,127,600 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,262,029 | -8,013 | 0.12% | 7,874,997 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,270,042 | -43,270 | 0.12% | 7,861,598 |
| 2019-04-04 | 2019-04-02 | 5.778 | 1,313,312 | -4,808 | 0.13% | 7,588,570 |
| 2019-03-14 | 2019-03-12 | 5.566 | 1,318,120 | -3,205 | 0.13% | 7,336,702 |
| 2019-03-01 | 2019-02-27 | 5.841 | 1,321,325 | -16,026 | 0.13% | 7,717,321 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,337,351 | -8,012 | 0.13% | 7,410,362 |
| 2019-02-11 | 2019-02-04 | 5.441 | 1,345,363 | -8,013 | 0.13% | 7,320,437 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,353,376 | -32,052 | 0.13% | 7,499,158 |
| 2019-01-24 | 2019-01-22 | 5.204 | 1,385,428 | -8,013 | 0.13% | 7,209,930 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,393,441 | -64,103 | 0.13% | 7,373,361 |
| 2019-01-02 | 2018-12-27 | 4.655 | 1,457,544 | +16,026 | 0.14% | 6,784,871 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,441,518 | +8,013 | 0.14% | 6,710,270 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,433,505 | +8,013 | 0.14% | 7,012,879 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,425,492 | +24,038 | 0.14% | 7,169,368 |
| 2018-12-18 | 2018-12-14 | 5.179 | 1,401,454 | +8,013 | 0.13% | 7,258,352 |
| 2018-12-11 | 2018-12-07 | 5.267 | 1,393,441 | +16,026 | 0.13% | 7,338,581 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,377,415 | -36,859 | 0.13% | 7,597,980 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,414,274 | -32,052 | 0.14% | 7,465,948 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,446,326 | +8,013 | 0.14% | 7,039,501 |
| 2018-11-23 | 2018-11-21 | 5.154 | 1,438,313 | +32,052 | 0.14% | 7,413,350 |
| 2018-11-20 | 2018-11-16 | 5.366 | 1,406,261 | -24,039 | 0.14% | 7,546,498 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,430,300 | +32,051 | 0.14% | 7,479,150 |
| 2018-11-15 | 2018-11-13 | 5.504 | 1,398,249 | -16,025 | 0.13% | 7,695,453 |
| 2018-11-14 | 2018-11-12 | 5.366 | 1,414,274 | +16,025 | 0.14% | 7,589,498 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,398,249 | -16,025 | 0.13% | 7,765,253 |
| 2018-11-02 | 2018-10-31 | 5.354 | 1,414,274 | -16,026 | 0.14% | 7,571,848 |
| 2018-10-31 | 2018-10-29 | 5.391 | 1,430,300 | -1,603 | 0.14% | 7,711,200 |
| 2018-10-30 | 2018-10-26 | 5.454 | 1,431,903 | -16,025 | 0.14% | 7,809,192 |
| 2018-10-29 | 2018-10-25 | 5.429 | 1,447,928 | -8,013 | 0.14% | 7,860,448 |
| 2018-10-19 | 2018-10-16 | 5.354 | 1,455,941 | -8,013 | 0.14% | 7,794,928 |
| 2018-10-16 | 2018-10-12 | 5.217 | 1,463,954 | -24,039 | 0.14% | 7,636,859 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,487,993 | -8,013 | 0.14% | 8,152,231 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,496,006 | -8,013 | 0.14% | 7,860,071 |
| 2018-09-18 | 2018-09-14 | 4.717 | 1,504,019 | -16,025 | 0.14% | 7,095,062 |
| 2018-09-17 | 2018-09-13 | 4.618 | 1,520,044 | -8,013 | 0.15% | 7,018,898 |
| 2018-08-28 | 2018-08-24 | 4.393 | 1,528,057 | -32,052 | 0.15% | 6,712,639 |
| 2018-07-25 | 2018-07-23 | 4.318 | 1,560,109 | -8,013 | 0.15% | 6,736,621 |
| 2018-07-20 | 2018-07-18 | 4.206 | 1,568,122 | +16,026 | 0.15% | 6,595,091 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,552,096 | +26,306 | 0.15% | 6,876,681 |
| 2018-07-12 | 2018-07-10 | 4.570 | 1,525,790 | +7,877 | 0.15% | 6,973,201 |
| 2018-07-09 | 2018-07-05 | 4.507 | 1,517,913 | -7,877 | 0.15% | 6,840,851 |
| 2018-07-04 | 2018-06-29 | 4.799 | 1,525,790 | +7,877 | 0.15% | 7,321,861 |
| 2018-06-27 | 2018-06-25 | 4.888 | 1,517,913 | +23,631 | 0.15% | 7,418,951 |
| 2018-06-26 | 2018-06-22 | 4.951 | 1,494,282 | +7,877 | 0.15% | 7,398,302 |
| 2018-06-19 | 2018-06-14 | 5.484 | 1,486,405 | +7,878 | 0.15% | 8,151,843 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,478,527 | +15,754 | 0.14% | 8,164,948 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,462,773 | +7,877 | 0.14% | 8,412,208 |
| 2018-06-07 | 2018-06-05 | 5.599 | 1,454,896 | -7,877 | 0.14% | 8,145,269 |
| 2018-06-04 | 2018-05-31 | 5.637 | 1,462,773 | -6,302 | 0.14% | 8,245,078 |
| 2018-06-01 | 2018-05-30 | 5.789 | 1,469,075 | -15,754 | 0.14% | 8,504,400 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,484,829 | -20,480 | 0.15% | 8,746,399 |
| 2018-05-25 | 2018-05-23 | 5.662 | 1,505,309 | -12,604 | 0.15% | 8,523,057 |
| 2018-05-24 | 2018-05-21 | 5.764 | 1,517,913 | -25,206 | 0.15% | 8,748,581 |
| 2018-05-23 | 2018-05-18 | 5.294 | 1,543,119 | -23,632 | 0.15% | 8,169,028 |
| 2018-05-17 | 2018-05-15 | 5.294 | 1,566,751 | +7,877 | 0.15% | 8,294,132 |
| 2018-05-14 | 2018-05-10 | 5.065 | 1,558,874 | +6,302 | 0.15% | 7,896,212 |
| 2018-05-04 | 2018-05-02 | 4.837 | 1,552,572 | -7,877 | 0.15% | 7,509,510 |
| 2018-05-03 | 2018-04-30 | 4.938 | 1,560,449 | +15,754 | 0.15% | 7,706,090 |
| 2018-04-30 | 2018-04-26 | 5.154 | 1,544,695 | -1,575 | 0.15% | 7,961,661 |
| 2018-04-23 | 2018-04-19 | 5.027 | 1,546,270 | +1,575 | 0.15% | 7,773,479 |
| 2018-04-16 | 2018-04-12 | 4.964 | 1,544,695 | +7,877 | 0.15% | 7,667,511 |
| 2018-04-06 | 2018-04-03 | 5.015 | 1,536,818 | -7,877 | 0.15% | 7,706,451 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,544,695 | -7,877 | 0.15% | 7,922,441 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,552,572 | +4,726 | 0.15% | 7,982,550 |
| 2018-03-28 | 2018-03-26 | 5.281 | 1,547,846 | +7,877 | 0.15% | 8,174,402 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,539,969 | -7,877 | 0.15% | 8,367,402 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,547,846 | -7,877 | 0.15% | 8,528,102 |
| 2018-03-09 | 2018-03-07 | 5.421 | 1,555,723 | -7,877 | 0.15% | 8,433,251 |
| 2018-03-05 | 2018-03-01 | 5.383 | 1,563,600 | +6,302 | 0.15% | 8,416,401 |
| 2018-02-13 | 2018-02-09 | 5.230 | 1,557,298 | +7,877 | 0.15% | 8,145,239 |
| 2018-02-06 | 2018-02-02 | 5.611 | 1,549,421 | +7,877 | 0.15% | 8,694,139 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,541,544 | -7,877 | 0.15% | 8,512,950 |
| 2018-01-31 | 2018-01-29 | 5.789 | 1,549,421 | -7,877 | 0.15% | 8,969,519 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,557,298 | +3,151 | 0.15% | 9,054,659 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,554,147 | -15,755 | 0.15% | 8,957,418 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,569,902 | -53,564 | 0.15% | 8,729,343 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,623,466 | -1,575 | 0.16% | 9,047,792 |
| 2018-01-09 | 2018-01-05 | 5.535 | 1,625,041 | -7,877 | 0.16% | 8,994,680 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,632,918 | -14,179 | 0.16% | 9,017,549 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,647,097 | -15,754 | 0.16% | 9,074,941 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,662,851 | -7,877 | 0.16% | 8,929,530 |
| 2017-12-29 | 2017-12-27 | 5.421 | 1,670,728 | +15,754 | 0.16% | 9,056,669 |
| 2017-12-12 | 2017-12-08 | 5.129 | 1,654,974 | +7,877 | 0.16% | 8,488,040 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,647,097 | +23,631 | 0.16% | 8,552,191 |
| 2017-11-23 | 2017-11-21 | 5.332 | 1,623,466 | +39,386 | 0.16% | 8,656,202 |
| 2017-11-22 | 2017-11-20 | 5.307 | 1,584,080 | +3,151 | 0.16% | 8,405,979 |
| 2017-11-21 | 2017-11-17 | 5.345 | 1,580,929 | +15,754 | 0.15% | 8,449,468 |
| 2017-11-20 | 2017-11-16 | 5.395 | 1,565,175 | +7,877 | 0.15% | 8,444,749 |
| 2017-11-16 | 2017-11-14 | 5.446 | 1,557,298 | +23,631 | 0.15% | 8,481,329 |
| 2017-11-13 | 2017-11-09 | 5.573 | 1,533,667 | -7,877 | 0.15% | 8,547,330 |
| 2017-11-09 | 2017-11-07 | 5.649 | 1,541,544 | +7,877 | 0.15% | 8,708,650 |
| 2017-11-08 | 2017-11-06 | 5.548 | 1,533,667 | -31,508 | 0.15% | 8,508,390 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,565,175 | -23,632 | 0.15% | 9,001,108 |
| 2017-10-27 | 2017-10-25 | 5.802 | 1,588,807 | -7,877 | 0.16% | 9,217,693 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,596,684 | -78,770 | 0.16% | 9,263,392 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,675,454 | -78,771 | 0.16% | 9,699,118 |
| 2017-10-13 | 2017-10-11 | 5.560 | 1,754,225 | -23,631 | 0.17% | 9,754,259 |
| 2017-10-10 | 2017-10-06 | 5.522 | 1,777,856 | -25,207 | 0.17% | 9,817,948 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,803,063 | +78,771 | 0.18% | 9,934,260 |
| 2017-09-28 | 2017-09-26 | 5.484 | 1,724,292 | +23,631 | 0.17% | 9,456,479 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,700,661 | -7,877 | 0.17% | 9,478,010 |
| 2017-09-19 | 2017-09-15 | 5.510 | 1,708,538 | -1,576 | 0.17% | 9,413,460 |
| 2017-09-13 | 2017-09-11 | 5.611 | 1,710,114 | -3,150 | 0.17% | 9,595,823 |
| 2017-09-12 | 2017-09-08 | 5.548 | 1,713,264 | -12,604 | 0.17% | 9,504,748 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,725,868 | +15,754 | 0.17% | 9,640,402 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,710,114 | -7,877 | 0.17% | 9,791,213 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,717,991 | -23,631 | 0.17% | 9,770,882 |
| 2017-08-21 | 2017-08-17 | 5.700 | 1,741,622 | -4,726 | 0.17% | 9,927,391 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,746,348 | -34,659 | 0.17% | 9,887,820 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,781,007 | -29,933 | 0.17% | 10,038,839 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,810,940 | -7,877 | 0.18% | 10,552,409 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,818,817 | -31,508 | 0.18% | 10,736,849 |
| 2017-08-07 | 2017-08-03 | 5.637 | 1,850,325 | -15,755 | 0.18% | 10,429,557 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,866,080 | -7,877 | 0.18% | 10,470,982 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,873,957 | -3,151 | 0.18% | 10,324,862 |
| 2017-07-11 | 2017-07-07 | 5.649 | 1,877,108 | +23,632 | 0.18% | 10,604,353 |
| 2017-07-06 | 2017-07-04 | 5.548 | 1,853,476 | -39,386 | 0.18% | 10,282,608 |
| 2017-07-05 | 2017-07-03 | 5.586 | 1,892,862 | -12,603 | 0.19% | 10,573,202 |
| 2017-06-27 | 2017-06-23 | 5.459 | 1,905,465 | -4,726 | 0.19% | 10,401,700 |
| 2017-06-26 | 2017-06-22 | 5.497 | 1,910,191 | -7,877 | 0.19% | 10,500,249 |
| 2017-06-20 | 2017-06-16 | 5.459 | 1,918,068 | -7,877 | 0.19% | 10,470,498 |
| 2017-06-19 | 2017-06-15 | 5.902 | 1,925,945 | -23,632 | 0.19% | 11,367,655 |
| 2017-06-16 | 2017-06-14 | 5.956 | 1,949,577 | +118,637 | 0.19% | 11,611,277 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,830,940 | +29,954 | 0.19% | 10,855,799 |
| 2017-06-13 | 2017-06-09 | 5.929 | 1,800,986 | -4,493 | 0.19% | 10,678,200 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,805,479 | +16,475 | 0.19% | 10,825,389 |
| 2017-06-06 | 2017-06-02 | 5.849 | 1,789,004 | -7,489 | 0.18% | 10,463,817 |
| 2017-06-02 | 2017-05-31 | 5.942 | 1,796,493 | -7,488 | 0.19% | 10,675,550 |
| 2017-05-31 | 2017-05-26 | 5.796 | 1,803,981 | -7,489 | 0.19% | 10,455,057 |
| 2017-05-26 | 2017-05-24 | 5.662 | 1,811,470 | -1,498 | 0.19% | 10,256,560 |
| 2017-05-19 | 2017-05-17 | 5.796 | 1,812,968 | -7,488 | 0.19% | 10,507,142 |
| 2017-05-17 | 2017-05-15 | 5.702 | 1,820,456 | +7,488 | 0.19% | 10,380,369 |
| 2017-04-27 | 2017-04-25 | 5.689 | 1,812,968 | +7,489 | 0.19% | 10,313,462 |
| 2017-04-26 | 2017-04-24 | 5.662 | 1,805,479 | +7,488 | 0.19% | 10,222,639 |
| 2017-04-21 | 2017-04-19 | 5.649 | 1,797,991 | +1,498 | 0.19% | 10,156,232 |
| 2017-04-20 | 2017-04-18 | 5.702 | 1,796,493 | +22,466 | 0.19% | 10,243,730 |
| 2017-04-18 | 2017-04-12 | 5.769 | 1,774,027 | +14,977 | 0.18% | 10,234,077 |
| 2017-04-13 | 2017-04-11 | 5.742 | 1,759,050 | +14,977 | 0.18% | 10,100,698 |
| 2017-04-12 | 2017-04-10 | 5.809 | 1,744,073 | +7,488 | 0.18% | 10,131,148 |
| 2017-04-11 | 2017-04-07 | 5.822 | 1,736,585 | +22,466 | 0.18% | 10,110,841 |
| 2017-04-10 | 2017-04-06 | 5.796 | 1,714,119 | +7,488 | 0.18% | 9,934,258 |
| 2017-04-07 | 2017-04-05 | 5.809 | 1,706,631 | +11,982 | 0.18% | 9,913,651 |
| 2017-04-06 | 2017-04-03 | 5.822 | 1,694,649 | +19,470 | 0.17% | 9,866,678 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,675,179 | +22,465 | 0.17% | 9,820,429 |
| 2017-04-03 | 2017-03-30 | 6.036 | 1,652,714 | +22,466 | 0.17% | 9,975,642 |
| 2017-03-30 | 2017-03-28 | 6.276 | 1,630,248 | -7,489 | 0.17% | 10,231,899 |
| 2017-03-22 | 2017-03-20 | 6.356 | 1,637,737 | +13,480 | 0.17% | 10,410,122 |
| 2017-03-21 | 2017-03-17 | 6.356 | 1,624,257 | -35,945 | 0.17% | 10,324,438 |
| 2017-03-16 | 2017-03-14 | 6.223 | 1,660,202 | -2,996 | 0.17% | 10,331,219 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,663,198 | +7,489 | 0.17% | 10,416,493 |
| 2017-03-13 | 2017-03-09 | 6.156 | 1,655,709 | +7,488 | 0.17% | 10,192,710 |
| 2017-03-06 | 2017-03-02 | 6.276 | 1,648,221 | +31,452 | 0.17% | 10,344,703 |
| 2017-03-01 | 2017-02-27 | 6.343 | 1,616,769 | -49,424 | 0.17% | 10,255,251 |
| 2017-02-27 | 2017-02-23 | 6.410 | 1,666,193 | -7,488 | 0.17% | 10,680,000 |
| 2017-02-24 | 2017-02-22 | 6.423 | 1,673,681 | +29,954 | 0.17% | 10,750,347 |
| 2017-02-23 | 2017-02-21 | 6.089 | 1,643,727 | -4,494 | 0.17% | 10,009,197 |
| 2017-02-21 | 2017-02-17 | 6.023 | 1,648,221 | -59,908 | 0.17% | 9,926,513 |
| 2017-02-20 | 2017-02-16 | 6.129 | 1,708,129 | -2,995 | 0.18% | 10,469,793 |
| 2017-02-17 | 2017-02-15 | 6.156 | 1,711,124 | -7,488 | 0.18% | 10,533,850 |
| 2017-02-15 | 2017-02-13 | 6.143 | 1,718,612 | -31,452 | 0.18% | 10,556,997 |
| 2017-02-14 | 2017-02-10 | 6.063 | 1,750,064 | -44,931 | 0.18% | 10,609,979 |
| 2017-02-13 | 2017-02-09 | 6.076 | 1,794,995 | -16,475 | 0.18% | 10,906,348 |
| 2017-02-10 | 2017-02-08 | 5.769 | 1,811,470 | +14,977 | 0.19% | 10,450,080 |
| 2017-02-08 | 2017-02-06 | 5.675 | 1,796,493 | +22,466 | 0.19% | 10,195,750 |
| 2017-02-07 | 2017-02-03 | 5.662 | 1,774,027 | +14,977 | 0.18% | 10,044,557 |
| 2017-02-06 | 2017-02-02 | 5.675 | 1,759,050 | +14,977 | 0.18% | 9,983,248 |
| 2017-02-03 | 2017-02-01 | 5.662 | 1,744,073 | +7,488 | 0.18% | 9,874,958 |
| 2017-02-02 | 2017-01-27 | 5.742 | 1,736,585 | +8,986 | 0.18% | 9,971,701 |
| 2017-01-26 | 2017-01-24 | 5.876 | 1,727,599 | +5,991 | 0.18% | 10,150,802 |
| 2017-01-25 | 2017-01-23 | 5.782 | 1,721,608 | -14,977 | 0.18% | 9,954,671 |
| 2017-01-19 | 2017-01-17 | 5.742 | 1,736,585 | -2,995 | 0.18% | 9,971,701 |
| 2017-01-13 | 2017-01-11 | 5.769 | 1,739,580 | +7,488 | 0.18% | 10,035,358 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,732,092 | +7,489 | 0.18% | 10,015,291 |
| 2017-01-09 | 2017-01-05 | 5.929 | 1,724,603 | -7,489 | 0.18% | 10,225,318 |
| 2017-01-06 | 2017-01-04 | 5.876 | 1,732,092 | -7,488 | 0.18% | 10,177,201 |
| 2016-12-20 | 2016-12-16 | 5.822 | 1,739,580 | -7,489 | 0.18% | 10,128,278 |
| 2016-12-19 | 2016-12-15 | 5.729 | 1,747,069 | +22,466 | 0.18% | 10,008,571 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,724,603 | +7,488 | 0.18% | 10,202,288 |
| 2016-12-13 | 2016-12-09 | 6.023 | 1,717,115 | -29,954 | 0.18% | 10,341,431 |
| 2016-12-12 | 2016-12-08 | 5.969 | 1,747,069 | +31,452 | 0.18% | 10,428,511 |
| 2016-12-07 | 2016-12-05 | 5.996 | 1,715,617 | -10,484 | 0.18% | 10,286,589 |
| 2016-12-01 | 2016-11-29 | 6.143 | 1,726,101 | -7,489 | 0.18% | 10,603,000 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,733,590 | +7,489 | 0.18% | 10,463,803 |
| 2016-11-29 | 2016-11-25 | 5.983 | 1,726,101 | +37,443 | 0.18% | 10,326,400 |
| 2016-11-24 | 2016-11-22 | 6.183 | 1,688,658 | -7,489 | 0.17% | 10,440,647 |
| 2016-11-21 | 2016-11-17 | 6.103 | 1,696,147 | -7,488 | 0.17% | 10,351,050 |
| 2016-11-17 | 2016-11-15 | 5.983 | 1,703,635 | -7,489 | 0.18% | 10,191,997 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,711,124 | -7,488 | 0.18% | 9,711,250 |
| 2016-11-03 | 2016-11-01 | 5.809 | 1,718,612 | +7,488 | 0.18% | 9,983,247 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,711,124 | +7,489 | 0.18% | 10,008,300 |
| 2016-10-24 | 2016-10-19 | 6.076 | 1,703,635 | -7,489 | 0.18% | 10,351,247 |
| 2016-10-20 | 2016-10-18 | 6.250 | 1,711,124 | -2,995 | 0.18% | 10,693,800 |
| 2016-10-17 | 2016-10-13 | 5.942 | 1,714,119 | +7,488 | 0.18% | 10,186,048 |
| 2016-10-14 | 2016-10-12 | 6.023 | 1,706,631 | -14,977 | 0.18% | 10,278,291 |
| 2016-10-12 | 2016-10-07 | 6.196 | 1,721,608 | -22,465 | 0.18% | 10,667,361 |
| 2016-10-11 | 2016-10-06 | 6.143 | 1,744,073 | -40,438 | 0.18% | 10,713,397 |
| 2016-10-07 | 2016-10-05 | 5.929 | 1,784,511 | -35,945 | 0.18% | 10,580,518 |
| 2016-10-04 | 2016-09-30 | 5.595 | 1,820,456 | +14,977 | 0.19% | 10,185,889 |
| 2016-09-30 | 2016-09-28 | 5.609 | 1,805,479 | +10,484 | 0.19% | 10,126,199 |
| 2016-09-29 | 2016-09-27 | 5.702 | 1,794,995 | +13,479 | 0.18% | 10,235,188 |
| 2016-09-28 | 2016-09-26 | 5.689 | 1,781,516 | +22,466 | 0.18% | 10,134,540 |
| 2016-09-27 | 2016-09-23 | 5.836 | 1,759,050 | -22,466 | 0.18% | 10,265,127 |
| 2016-09-26 | 2016-09-22 | 5.876 | 1,781,516 | +7,489 | 0.18% | 10,467,600 |
| 2016-09-23 | 2016-09-21 | 5.822 | 1,774,027 | -7,489 | 0.18% | 10,328,837 |
| 2016-09-20 | 2016-09-15 | 5.715 | 1,781,516 | +14,977 | 0.18% | 10,182,120 |
| 2016-09-19 | 2016-09-14 | 5.715 | 1,766,539 | +22,466 | 0.18% | 10,096,520 |
| 2016-09-15 | 2016-09-13 | 5.796 | 1,744,073 | +22,465 | 0.18% | 10,107,858 |
| 2016-09-14 | 2016-09-12 | 5.836 | 1,721,608 | +7,489 | 0.18% | 10,046,631 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,714,119 | -22,466 | 0.18% | 10,689,628 |
| 2016-09-12 | 2016-09-08 | 6.036 | 1,736,585 | -22,465 | 0.18% | 10,481,881 |
| 2016-09-09 | 2016-09-07 | 6.036 | 1,759,050 | -14,977 | 0.18% | 10,617,477 |
| 2016-09-08 | 2016-09-06 | 5.916 | 1,774,027 | -22,466 | 0.18% | 10,494,667 |
| 2016-09-07 | 2016-09-05 | 5.849 | 1,796,493 | -7,488 | 0.19% | 10,507,620 |
| 2016-09-06 | 2016-09-02 | 5.769 | 1,803,981 | -7,489 | 0.19% | 10,406,877 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,811,470 | +29,954 | 0.19% | 10,014,660 |
| 2016-09-02 | 2016-08-31 | 5.502 | 1,781,516 | +58,410 | 0.18% | 9,801,480 |
| 2016-09-01 | 2016-08-30 | 5.876 | 1,723,106 | +7,489 | 0.18% | 10,124,402 |
| 2016-08-30 | 2016-08-26 | 5.956 | 1,715,617 | +7,488 | 0.18% | 10,217,859 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,708,129 | +11,982 | 0.18% | 9,990,782 |
| 2016-08-25 | 2016-08-23 | 5.969 | 1,696,147 | +7,489 | 0.17% | 10,124,550 |
| 2016-08-24 | 2016-08-22 | 6.076 | 1,688,658 | +7,488 | 0.17% | 10,260,247 |
| 2016-08-23 | 2016-08-19 | 6.196 | 1,681,170 | +14,977 | 0.17% | 10,416,800 |
| 2016-08-22 | 2016-08-18 | 6.223 | 1,666,193 | +14,977 | 0.17% | 10,368,500 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,651,216 | -4,493 | 0.17% | 10,275,300 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,655,709 | -7,489 | 0.17% | 10,458,030 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,663,198 | -2,995 | 0.17% | 10,638,593 |
| 2016-08-15 | 2016-08-11 | 6.129 | 1,666,193 | -7,488 | 0.17% | 10,212,750 |
| 2016-08-12 | 2016-08-10 | 6.129 | 1,673,681 | +7,488 | 0.17% | 10,258,647 |
| 2016-08-05 | 2016-08-03 | 6.063 | 1,666,193 | +1,498 | 0.17% | 10,101,500 |
| 2016-08-01 | 2016-07-28 | 5.942 | 1,664,695 | +37,442 | 0.17% | 9,892,349 |
| 2016-07-28 | 2016-07-26 | 5.849 | 1,627,253 | +14,977 | 0.17% | 9,517,742 |
| 2016-07-27 | 2016-07-25 | 5.876 | 1,612,276 | +22,466 | 0.17% | 9,473,202 |
| 2016-07-25 | 2016-07-21 | 5.862 | 1,589,810 | +7,488 | 0.16% | 9,319,969 |
| 2016-07-21 | 2016-07-19 | 5.942 | 1,582,322 | +7,489 | 0.16% | 9,402,852 |
| 2016-07-18 | 2016-07-14 | 6.196 | 1,574,833 | -7,489 | 0.16% | 9,757,919 |
| 2016-07-15 | 2016-07-13 | 6.143 | 1,582,322 | -7,488 | 0.16% | 9,719,802 |
| 2016-07-04 | 2016-06-29 | 5.769 | 1,589,810 | +10,484 | 0.16% | 9,171,359 |
| 2016-06-30 | 2016-06-28 | 5.662 | 1,579,326 | -10,484 | 0.16% | 8,942,159 |
| 2016-06-28 | 2016-06-24 | 5.755 | 1,589,810 | -7,489 | 0.16% | 9,150,129 |
| 2016-06-24 | 2016-06-22 | 5.916 | 1,597,299 | +7,489 | 0.16% | 9,449,192 |
| 2016-06-23 | 2016-06-21 | 5.916 | 1,589,810 | -7,489 | 0.16% | 9,404,889 |
| 2016-06-21 | 2016-06-17 | 5.916 | 1,597,299 | +14,977 | 0.16% | 9,449,192 |
| 2016-06-17 | 2016-06-15 | 5.942 | 1,582,322 | +7,489 | 0.16% | 9,402,852 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,574,833 | +7,488 | 0.16% | 9,337,319 |
| 2016-06-15 | 2016-06-13 | 5.969 | 1,567,345 | +7,489 | 0.16% | 9,355,712 |
| 2016-06-13 | 2016-06-08 | 6.503 | 1,559,856 | -13,479 | 0.16% | 10,144,209 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,573,335 | -7,489 | 0.16% | 10,378,937 |
| 2016-06-08 | 2016-06-06 | 6.183 | 1,580,824 | +28,456 | 0.16% | 9,773,930 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,552,368 | +37,793 | 0.16% | 10,283,678 |
| 2016-05-11 | 2016-05-09 | 6.898 | 1,514,575 | +2,922 | 0.16% | 10,447,918 |
| 2016-05-09 | 2016-05-05 | 7.432 | 1,511,653 | -2,922 | 0.16% | 11,234,671 |
| 2016-05-06 | 2016-05-04 | 7.487 | 1,514,575 | -7,306 | 0.16% | 11,339,308 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,521,881 | +7,306 | 0.16% | 11,518,986 |
| 2016-05-03 | 2016-04-28 | 7.719 | 1,514,575 | +7,306 | 0.16% | 11,691,718 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,507,269 | -21,919 | 0.16% | 11,552,799 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,529,188 | +14,613 | 0.16% | 11,658,012 |
| 2016-04-18 | 2016-04-14 | 7.733 | 1,514,575 | -7,306 | 0.16% | 11,712,448 |
| 2016-04-14 | 2016-04-12 | 7.323 | 1,521,881 | -7,307 | 0.16% | 11,144,046 |
| 2016-04-13 | 2016-04-11 | 7.254 | 1,529,188 | -7,306 | 0.16% | 11,092,902 |
| 2016-04-12 | 2016-04-08 | 7.172 | 1,536,494 | +14,613 | 0.16% | 11,019,721 |
| 2016-04-08 | 2016-04-06 | 7.145 | 1,521,881 | -7,307 | 0.16% | 10,873,257 |
| 2016-04-07 | 2016-04-05 | 7.213 | 1,529,188 | -4,383 | 0.16% | 11,030,112 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,533,571 | -21,919 | 0.16% | 10,767,867 |
| 2016-04-01 | 2016-03-30 | 6.775 | 1,555,490 | -1,461 | 0.16% | 10,538,550 |
| 2016-03-31 | 2016-03-29 | 6.501 | 1,556,951 | +7,306 | 0.16% | 10,122,248 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,549,645 | +13,151 | 0.16% | 9,968,700 |
| 2016-03-23 | 2016-03-21 | 6.789 | 1,536,494 | +21,919 | 0.16% | 10,430,881 |
| 2016-03-22 | 2016-03-18 | 6.693 | 1,514,575 | -2,923 | 0.16% | 10,136,968 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,517,498 | -7,306 | 0.16% | 10,177,302 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,524,804 | +2,923 | 0.16% | 10,142,820 |
| 2016-03-15 | 2016-03-11 | 6.720 | 1,521,881 | +4,383 | 0.16% | 10,227,527 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,517,498 | -14,612 | 0.16% | 10,322,692 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,532,110 | +4,384 | 0.16% | 9,876,869 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,527,726 | +2,922 | 0.16% | 9,785,877 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,524,804 | -5,845 | 0.16% | 10,184,560 |
| 2016-02-24 | 2016-02-22 | 6.789 | 1,530,649 | -7,306 | 0.16% | 10,391,201 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,537,955 | -7,306 | 0.16% | 10,230,299 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,545,261 | -7,307 | 0.16% | 10,088,548 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,552,568 | +5,845 | 0.16% | 9,838,753 |
| 2016-02-15 | 2016-02-11 | 5.913 | 1,546,723 | +7,307 | 0.16% | 9,145,443 |
| 2016-02-12 | 2016-02-05 | 6.488 | 1,539,416 | +7,306 | 0.16% | 9,987,178 |
| 2016-01-28 | 2016-01-26 | 6.666 | 1,532,110 | -4,384 | 0.16% | 10,212,389 |
| 2016-01-26 | 2016-01-22 | 7.035 | 1,536,494 | +4,384 | 0.16% | 10,809,421 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,532,110 | -2,923 | 0.16% | 10,149,479 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,535,033 | -7,306 | 0.16% | 11,135,303 |
| 2016-01-20 | 2016-01-18 | 6.707 | 1,542,339 | +7,306 | 0.16% | 10,343,901 |
| 2016-01-18 | 2016-01-14 | 6.980 | 1,535,033 | -7,306 | 0.16% | 10,715,103 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,542,339 | -7,306 | 0.16% | 10,175,021 |
| 2016-01-12 | 2016-01-08 | 6.406 | 1,549,645 | -5,845 | 0.16% | 9,926,280 |
| 2016-01-08 | 2016-01-06 | 6.570 | 1,555,490 | +4,384 | 0.16% | 10,219,200 |
| 2016-01-07 | 2016-01-05 | 6.501 | 1,551,106 | -5,845 | 0.16% | 10,084,248 |
| 2016-01-06 | 2016-01-04 | 6.406 | 1,556,951 | -1,461 | 0.16% | 9,973,078 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,558,412 | -7,307 | 0.16% | 10,984,947 |
| 2016-01-04 | 2015-12-29 | 7.090 | 1,565,719 | +14,613 | 0.17% | 11,100,742 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,551,106 | +5,845 | 0.16% | 11,251,898 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,545,261 | -5,845 | 0.16% | 11,611,348 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,551,106 | -7,306 | 0.16% | 12,122,328 |
| 2015-12-18 | 2015-12-16 | 8.062 | 1,558,412 | -8,768 | 0.16% | 12,563,366 |
| 2015-12-17 | 2015-12-15 | 7.911 | 1,567,180 | -7,306 | 0.17% | 12,398,101 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,574,486 | -58,450 | 0.17% | 12,800,699 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,632,936 | -59,911 | 0.17% | 12,270,152 |
| 2015-08-10 | 2015-08-06 | 6.679 | 1,692,847 | -7,306 | 0.18% | 11,306,963 |
| 2015-08-07 | 2015-08-05 | 6.378 | 1,700,153 | -2,922 | 0.18% | 10,843,822 |
| 2015-08-06 | 2015-08-04 | 6.310 | 1,703,075 | -14,613 | 0.18% | 10,745,908 |
| 2015-08-05 | 2015-08-03 | 6.091 | 1,717,688 | +32,148 | 0.18% | 10,461,952 |
| 2015-08-04 | 2015-07-31 | 6.447 | 1,685,540 | -14,613 | 0.18% | 10,865,968 |
| 2015-08-03 | 2015-07-30 | 6.583 | 1,700,153 | +1,461 | 0.18% | 11,192,872 |
| 2015-07-31 | 2015-07-29 | 6.693 | 1,698,692 | +14,613 | 0.18% | 11,369,253 |
| 2015-07-30 | 2015-07-28 | 6.406 | 1,684,079 | +35,070 | 0.18% | 10,787,399 |
| 2015-07-29 | 2015-07-27 | 6.501 | 1,649,009 | +27,763 | 0.17% | 10,720,748 |
| 2015-07-21 | 2015-07-17 | 7.145 | 1,621,246 | -17,535 | 0.17% | 11,583,181 |
| 2015-07-20 | 2015-07-16 | 6.980 | 1,638,781 | -14,612 | 0.17% | 11,439,302 |
| 2015-07-17 | 2015-07-15 | 6.844 | 1,653,393 | +10,229 | 0.17% | 11,314,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 1,643,164 | +13,151 | 0.17% | 11,537,367 |
| 2015-07-15 | 2015-07-13 | 7.131 | 1,630,013 | -11,690 | 0.17% | 11,623,508 |
| 2015-07-14 | 2015-07-10 | 6.748 | 1,641,703 | +14,612 | 0.17% | 11,077,709 |
| 2015-07-10 | 2015-07-08 | 5.954 | 1,627,091 | +27,764 | 0.17% | 9,687,451 |
| 2015-07-09 | 2015-07-07 | 6.351 | 1,599,327 | +11,690 | 0.17% | 10,156,959 |
| 2015-07-07 | 2015-07-03 | 7.528 | 1,587,637 | +29,225 | 0.17% | 11,951,498 |
| 2015-07-03 | 2015-06-30 | 8.034 | 1,558,412 | -14,613 | 0.16% | 12,520,706 |
| 2015-07-02 | 2015-06-29 | 7.870 | 1,573,025 | +14,613 | 0.17% | 12,379,751 |
| 2015-06-30 | 2015-06-26 | 7.938 | 1,558,412 | +14,612 | 0.16% | 12,371,396 |
| 2015-06-29 | 2015-06-25 | 8.240 | 1,543,800 | -33,609 | 0.16% | 12,720,259 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,577,409 | +11,800 | 0.17% | 12,561,430 |
| 2015-06-23 | 2015-06-19 | 7.894 | 1,565,609 | -7,258 | 0.17% | 12,359,613 |
| 2015-06-22 | 2015-06-18 | 7.991 | 1,572,867 | -17,420 | 0.17% | 12,568,601 |
| 2015-06-17 | 2015-06-15 | 7.977 | 1,590,287 | +11,614 | 0.17% | 12,685,892 |
| 2015-06-16 | 2015-06-12 | 8.074 | 1,578,673 | -10,162 | 0.17% | 12,745,496 |
| 2015-06-12 | 2015-06-10 | 7.591 | 1,588,835 | +15,968 | 0.17% | 12,061,390 |
| 2015-06-11 | 2015-06-09 | 7.729 | 1,572,867 | +24,678 | 0.17% | 12,156,871 |
| 2015-06-10 | 2015-06-08 | 8.129 | 1,548,189 | +7,259 | 0.16% | 12,584,702 |
| 2015-06-09 | 2015-06-05 | 7.991 | 1,540,930 | +7,258 | 0.16% | 12,313,396 |
| 2015-06-08 | 2015-06-04 | 8.101 | 1,533,672 | +21,775 | 0.16% | 12,424,438 |
| 2015-06-05 | 2015-06-03 | 8.335 | 1,511,897 | +7,258 | 0.16% | 12,602,147 |
| 2015-06-04 | 2015-06-02 | 8.487 | 1,504,639 | -7,258 | 0.16% | 12,769,679 |
| 2015-06-02 | 2015-05-29 | 8.446 | 1,511,897 | +29,033 | 0.16% | 12,768,787 |
| 2015-06-01 | 2015-05-28 | 8.652 | 1,482,864 | +30,484 | 0.16% | 12,830,037 |
| 2015-05-29 | 2015-05-27 | 8.942 | 1,452,380 | +7,259 | 0.15% | 12,986,494 |
| 2015-05-28 | 2015-05-26 | 8.955 | 1,445,121 | +7,258 | 0.15% | 12,941,497 |
| 2015-05-27 | 2015-05-22 | 8.969 | 1,437,863 | -26,130 | 0.15% | 12,896,309 |
| 2015-05-26 | 2015-05-21 | 8.983 | 1,463,993 | +36,292 | 0.16% | 13,150,841 |
| 2015-05-21 | 2015-05-19 | 8.597 | 1,427,701 | -36,292 | 0.15% | 12,274,076 |
| 2015-05-20 | 2015-05-18 | 8.404 | 1,463,993 | +7,258 | 0.16% | 12,303,701 |
| 2015-05-19 | 2015-05-15 | 8.349 | 1,456,735 | -18,871 | 0.15% | 12,162,424 |
| 2015-05-18 | 2015-05-14 | 8.432 | 1,475,606 | +47,905 | 0.16% | 12,441,959 |
| 2015-05-15 | 2015-05-13 | 8.335 | 1,427,701 | +29,033 | 0.15% | 11,900,346 |
| 2015-05-14 | 2015-05-12 | 8.239 | 1,398,668 | -2,904 | 0.15% | 11,523,457 |
| 2015-05-13 | 2015-05-11 | 8.390 | 1,401,572 | -7,258 | 0.15% | 11,759,792 |
| 2015-05-12 | 2015-05-08 | 8.404 | 1,408,830 | +29,033 | 0.15% | 11,840,100 |
| 2015-05-11 | 2015-05-07 | 7.922 | 1,379,797 | +29,033 | 0.15% | 10,930,751 |
| 2015-05-08 | 2015-05-06 | 8.087 | 1,350,764 | +146,617 | 0.14% | 10,924,071 |
| 2015-05-07 | 2015-05-05 | 8.432 | 1,204,147 | +18,872 | 0.13% | 10,153,082 |
| 2015-05-05 | 2015-04-30 | 8.969 | 1,185,275 | +50,808 | 0.13% | 10,630,827 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,134,467 | +23,226 | 0.12% | 10,487,726 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,111,241 | +11,613 | 0.12% | 11,038,510 |
| 2015-04-29 | 2015-04-27 | 9.975 | 1,099,628 | -14,516 | 0.12% | 10,968,603 |
| 2015-04-28 | 2015-04-24 | 9.493 | 1,114,144 | -4,355 | 0.12% | 10,576,147 |
| 2015-04-27 | 2015-04-23 | 9.479 | 1,118,499 | +2,903 | 0.12% | 10,602,078 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,115,596 | +5,807 | 0.12% | 10,697,521 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,109,789 | -14,517 | 0.12% | 10,458,357 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,124,306 | +33,388 | 0.12% | 11,044,371 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,090,918 | -11,613 | 0.12% | 11,407,772 |
| 2015-04-20 | 2015-04-16 | 9.713 | 1,102,531 | +2,903 | 0.12% | 10,708,950 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,099,628 | -20,323 | 0.12% | 10,695,903 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,119,951 | -17,420 | 0.12% | 11,032,451 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,137,371 | -10,161 | 0.12% | 11,971,883 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,147,532 | -29,033 | 0.12% | 11,351,577 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,176,565 | +21,774 | 0.13% | 11,152,476 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,154,791 | +1,452 | 0.12% | 10,452,874 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,153,339 | -55,163 | 0.12% | 9,375,101 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,208,502 | -14,516 | 0.13% | 9,523,802 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,223,018 | -31,937 | 0.13% | 9,537,098 |
| 2015-04-01 | 2015-03-30 | 7.605 | 1,254,955 | -42,098 | 0.13% | 9,544,082 |
| 2015-03-31 | 2015-03-27 | 6.875 | 1,297,053 | +26,130 | 0.14% | 8,917,132 |
| 2015-03-27 | 2015-03-25 | 6.985 | 1,270,923 | -2,903 | 0.14% | 8,877,571 |
| 2015-03-25 | 2015-03-23 | 6.902 | 1,273,826 | +36,291 | 0.14% | 8,792,549 |
| 2015-03-23 | 2015-03-19 | 7.054 | 1,237,535 | -7,258 | 0.13% | 8,729,601 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,244,793 | -11,613 | 0.13% | 8,935,149 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,256,406 | -7,259 | 0.13% | 8,983,888 |
| 2015-03-18 | 2015-03-16 | 6.806 | 1,263,665 | +14,517 | 0.13% | 8,600,543 |
| 2015-03-17 | 2015-03-13 | 6.806 | 1,249,148 | +7,258 | 0.13% | 8,501,739 |
| 2015-03-16 | 2015-03-12 | 6.916 | 1,241,890 | +7,258 | 0.13% | 8,589,221 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,234,632 | +2,904 | 0.13% | 8,556,033 |
| 2015-03-12 | 2015-03-10 | 7.013 | 1,231,728 | +8,710 | 0.13% | 8,637,728 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,223,018 | +27,581 | 0.13% | 8,846,248 |
| 2015-03-04 | 2015-03-02 | 7.192 | 1,195,437 | +7,258 | 0.13% | 8,597,341 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,188,179 | -7,258 | 0.13% | 8,905,283 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,195,437 | -53,711 | 0.13% | 8,794,981 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,249,148 | -72,583 | 0.13% | 9,138,509 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,321,731 | +7,259 | 0.14% | 9,305,312 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,314,472 | +7,258 | 0.14% | 9,399,086 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,307,214 | -7,258 | 0.14% | 8,950,968 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,314,472 | +60,969 | 0.14% | 9,018,777 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,253,503 | +17,420 | 0.13% | 8,755,890 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,236,083 | +87,099 | 0.13% | 8,719,359 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,148,984 | +18,872 | 0.12% | 8,231,600 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,130,112 | +14,516 | 0.12% | 8,423,367 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,115,596 | -7,258 | 0.12% | 9,160,521 |
| 2015-01-22 | 2015-01-20 | 7.963 | 1,122,854 | -10,162 | 0.12% | 8,941,658 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,133,016 | +26,130 | 0.12% | 8,788,432 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,106,886 | +7,258 | 0.12% | 9,287,250 |
| 2015-01-19 | 2015-01-15 | 8.390 | 1,099,628 | +7,259 | 0.12% | 9,226,352 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,092,369 | -2,904 | 0.12% | 9,075,146 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,095,273 | -11,613 | 0.12% | 9,054,002 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,106,886 | -2,903 | 0.12% | 8,814,500 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,109,789 | -42,098 | 0.12% | 9,143,417 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,151,887 | -17,420 | 0.12% | 9,156,988 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,169,307 | -148,069 | 0.12% | 9,392,129 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,317,376 | -21,775 | 0.14% | 10,182,152 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,339,151 | +2,904 | 0.14% | 9,944,553 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,336,247 | -37,743 | 0.14% | 10,309,598 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,373,990 | -2,904 | 0.15% | 10,070,758 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,376,894 | -2,903 | 0.15% | 10,111,013 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,379,797 | -26,130 | 0.15% | 10,436,491 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,405,927 | -58,066 | 0.15% | 10,634,132 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,463,993 | -14,516 | 0.16% | 10,891,801 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,478,509 | -65,325 | 0.16% | 10,816,467 |
| 2014-12-17 | 2014-12-15 | 7.178 | 1,543,834 | -46,453 | 0.16% | 11,081,671 |
| 2014-12-16 | 2014-12-12 | 6.916 | 1,590,287 | -15,968 | 0.17% | 10,998,822 |
| 2014-12-12 | 2014-12-10 | 6.296 | 1,606,255 | +87,099 | 0.17% | 10,113,411 |
| 2014-12-11 | 2014-12-09 | 6.434 | 1,519,156 | +15,969 | 0.16% | 9,774,312 |
| 2014-12-10 | 2014-12-08 | 6.723 | 1,503,187 | -4,355 | 0.16% | 10,106,477 |
| 2014-12-09 | 2014-12-05 | 6.765 | 1,507,542 | -68,228 | 0.16% | 10,198,067 |
| 2014-12-08 | 2014-12-04 | 6.792 | 1,575,770 | +14,516 | 0.17% | 10,703,029 |
| 2014-12-05 | 2014-12-03 | 6.668 | 1,561,254 | -31,936 | 0.17% | 10,410,842 |
| 2014-12-03 | 2014-12-01 | 6.847 | 1,593,190 | +116,132 | 0.17% | 10,909,150 |
| 2014-12-01 | 2014-11-27 | 6.572 | 1,477,058 | +5,807 | 0.16% | 9,706,952 |
| 2014-11-27 | 2014-11-25 | 6.778 | 1,471,251 | +7,258 | 0.16% | 9,972,839 |
| 2014-11-26 | 2014-11-24 | 6.985 | 1,463,993 | +7,258 | 0.16% | 10,226,191 |
| 2014-11-25 | 2014-11-21 | 6.765 | 1,456,735 | +7,259 | 0.15% | 9,854,373 |
| 2014-11-20 | 2014-11-18 | 6.834 | 1,449,476 | +29,033 | 0.15% | 9,905,118 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,420,443 | +14,516 | 0.15% | 9,980,698 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,405,927 | +21,775 | 0.15% | 10,072,402 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,384,152 | +14,517 | 0.15% | 10,450,361 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,369,635 | +14,516 | 0.15% | 10,303,017 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,355,119 | +14,517 | 0.14% | 10,156,481 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,340,602 | -40,647 | 0.14% | 10,620,248 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,381,249 | -7,258 | 0.15% | 10,047,843 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,388,507 | -30,485 | 0.15% | 10,425,851 |
| 2014-11-05 | 2014-11-03 | 7.137 | 1,418,992 | -7,258 | 0.15% | 10,126,903 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,426,250 | -7,258 | 0.15% | 10,021,501 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,433,508 | +18,871 | 0.15% | 10,072,499 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,414,637 | -36,291 | 0.15% | 9,472,143 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,450,928 | +4,355 | 0.15% | 9,695,150 |
| 2014-10-22 | 2014-10-20 | 6.200 | 1,446,573 | +1,452 | 0.15% | 8,968,500 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,445,121 | +21,774 | 0.15% | 8,919,678 |
| 2014-10-17 | 2014-10-15 | 6.310 | 1,423,347 | +7,259 | 0.15% | 8,981,383 |
| 2014-10-16 | 2014-10-14 | 6.379 | 1,416,088 | +4,355 | 0.15% | 9,033,128 |
| 2014-10-15 | 2014-10-13 | 6.406 | 1,411,733 | +17,420 | 0.15% | 9,044,248 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,394,313 | +7,258 | 0.15% | 8,951,857 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,387,055 | +7,258 | 0.15% | 9,363,899 |
| 2014-10-09 | 2014-10-07 | 6.737 | 1,379,797 | -7,258 | 0.15% | 9,295,891 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,387,055 | +7,258 | 0.15% | 9,058,139 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,379,797 | +8,710 | 0.15% | 9,257,871 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,371,087 | +14,517 | 0.15% | 9,369,440 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,356,570 | +7,258 | 0.14% | 9,587,967 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,349,312 | +1,451 | 0.14% | 9,462,309 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,347,861 | +7,259 | 0.14% | 9,507,843 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,340,602 | +36,291 | 0.14% | 9,308,878 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,304,311 | +21,775 | 0.14% | 9,164,701 |
| 2014-09-17 | 2014-09-15 | 7.743 | 1,282,536 | -7,258 | 0.14% | 9,930,539 |
| 2014-09-16 | 2014-09-12 | 8.074 | 1,289,794 | +7,258 | 0.14% | 10,413,217 |
| 2014-09-05 | 2014-09-03 | 7.977 | 1,282,536 | -7,258 | 0.14% | 10,230,929 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,289,794 | +1,451 | 0.14% | 10,022,277 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,288,343 | +13,065 | 0.14% | 9,691,502 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,275,278 | -7,258 | 0.14% | 9,558,081 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,282,536 | -10,162 | 0.14% | 10,266,269 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,292,698 | +7,259 | 0.14% | 10,009,222 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,285,439 | -21,775 | 0.14% | 10,147,827 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,307,214 | +7,258 | 0.14% | 9,851,468 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,299,956 | -7,258 | 0.14% | 9,510,210 |
| 2014-08-12 | 2014-08-08 | 7.247 | 1,307,214 | -7,258 | 0.14% | 9,473,258 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,314,472 | +7,258 | 0.14% | 9,688,846 |
| 2014-08-04 | 2014-07-31 | 7.109 | 1,307,214 | +14,516 | 0.14% | 9,293,158 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,292,698 | -14,516 | 0.14% | 9,011,862 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,307,214 | -8,710 | 0.14% | 9,329,178 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,315,924 | -11,613 | 0.14% | 9,137,519 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,327,537 | -92,906 | 0.14% | 9,309,607 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,420,443 | +50,808 | 0.15% | 9,745,858 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,369,635 | -7,259 | 0.15% | 8,982,118 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,376,894 | +7,259 | 0.15% | 9,276,333 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,369,635 | -7,259 | 0.15% | 9,000,988 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,376,894 | -7,258 | 0.15% | 9,257,363 |
| 2014-07-03 | 2014-06-30 | 6.255 | 1,384,152 | +14,517 | 0.15% | 8,657,781 |
| 2014-06-26 | 2014-06-24 | 6.406 | 1,369,635 | -1,452 | 0.15% | 8,774,548 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,371,087 | +10,162 | 0.15% | 8,727,180 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,360,925 | +31,936 | 0.14% | 8,831,247 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,328,989 | -7,258 | 0.14% | 9,155,000 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,336,247 | -13,065 | 0.14% | 9,112,948 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,349,312 | -7,258 | 0.14% | 8,978,969 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,356,570 | -7,259 | 0.14% | 8,466,567 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,363,829 | -36,291 | 0.14% | 8,248,812 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,400,120 | +7,258 | 0.15% | 8,256,120 |
| 2014-06-03 | 2014-05-29 | 5.979 | 1,392,862 | -14,516 | 0.15% | 8,328,461 |
| 2014-05-30 | 2014-05-28 | 6.131 | 1,407,378 | -23,227 | 0.15% | 8,628,548 |
| 2014-05-22 | 2014-05-20 | 5.787 | 1,430,605 | +7,258 | 0.15% | 8,278,201 |
| 2014-05-21 | 2014-05-19 | 5.718 | 1,423,347 | +7,259 | 0.15% | 8,138,153 |
| 2014-05-19 | 2014-05-15 | 6.117 | 1,416,088 | -4,355 | 0.15% | 8,662,438 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,420,443 | +7,258 | 0.15% | 8,356,389 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,413,185 | +26,130 | 0.15% | 8,255,280 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,387,055 | -7,258 | 0.15% | 8,675,939 |
| 2014-04-25 | 2014-04-23 | 6.145 | 1,394,313 | +14,516 | 0.15% | 8,567,657 |
| 2014-04-22 | 2014-04-16 | 6.338 | 1,379,797 | +10,162 | 0.15% | 8,744,601 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,369,635 | -72,583 | 0.15% | 8,566,978 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,442,218 | +72,583 | 0.15% | 9,696,560 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,369,635 | -2,904 | 0.15% | 9,170,818 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,372,539 | +8,710 | 0.15% | 9,076,802 |
| 2014-04-04 | 2014-04-02 | 6.448 | 1,363,829 | -4,355 | 0.14% | 8,793,722 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,368,184 | +7,259 | 0.15% | 8,633,302 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,360,925 | +4,355 | 0.14% | 8,474,997 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,356,570 | -7,259 | 0.14% | 8,971,197 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,363,829 | +7,259 | 0.14% | 8,850,092 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,356,570 | -7,259 | 0.14% | 8,859,057 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,363,829 | +7,259 | 0.14% | 8,380,342 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,356,570 | -7,259 | 0.14% | 8,522,637 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,363,829 | +21,775 | 0.14% | 7,722,692 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,342,054 | +20,323 | 0.14% | 7,876,740 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,321,731 | -7,258 | 0.14% | 9,105,002 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,328,989 | +7,258 | 0.14% | 9,319,790 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,321,731 | +7,259 | 0.14% | 9,323,522 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,314,472 | +14,516 | 0.14% | 9,054,997 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,299,956 | -7,258 | 0.14% | 8,883,360 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,307,214 | +7,258 | 0.14% | 9,329,178 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,299,956 | +1,452 | 0.14% | 9,402,750 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,298,504 | -21,775 | 0.14% | 9,714,268 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,320,279 | -15,968 | 0.14% | 9,822,599 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,336,247 | -7,259 | 0.14% | 9,757,298 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,343,506 | +2,904 | 0.14% | 9,514,143 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,340,602 | -7,259 | 0.14% | 9,696,748 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,347,861 | -7,258 | 0.14% | 9,674,973 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,355,119 | +7,258 | 0.14% | 9,316,331 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,347,861 | +8,710 | 0.14% | 9,749,253 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,339,151 | -21,774 | 0.14% | 10,405,803 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,360,925 | +7,258 | 0.14% | 10,499,997 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,353,667 | +7,258 | 0.14% | 10,070,999 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,346,409 | -4,355 | 0.14% | 10,258,151 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,350,764 | +7,258 | 0.14% | 10,793,801 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,343,506 | +72,583 | 0.14% | 11,143,024 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,270,923 | +4,355 | 0.14% | 10,908,731 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,266,568 | -14,516 | 0.13% | 10,452,551 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,281,084 | -91,455 | 0.14% | 10,095,796 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,372,539 | +11,614 | 0.15% | 10,854,343 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,360,925 | +10,161 | 0.14% | 11,081,247 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,350,764 | -36,291 | 0.14% | 10,905,461 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,387,055 | +17,420 | 0.15% | 11,179,348 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,369,635 | +5,806 | 0.15% | 10,604,937 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,363,829 | -1,451 | 0.14% | 9,939,912 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,365,280 | +4,355 | 0.15% | 9,969,297 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,360,925 | -2,904 | 0.14% | 10,199,997 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,363,829 | -48,630 | 0.14% | 10,259,342 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,412,459 | -21,775 | 0.15% | 10,197,039 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,434,234 | -24,678 | 0.15% | 10,294,960 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,458,912 | -14,517 | 0.16% | 10,653,000 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,473,429 | -36,291 | 0.16% | 9,947,003 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,509,720 | -13,065 | 0.16% | 10,275,200 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,522,785 | -14,516 | 0.16% | 10,301,181 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,537,301 | -14,517 | 0.16% | 10,653,538 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,551,818 | -142,262 | 0.16% | 10,861,041 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,694,080 | -30,485 | 0.18% | 11,670,000 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,724,565 | -40,646 | 0.18% | 11,309,762 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,765,211 | -1,452 | 0.19% | 11,333,120 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,766,663 | -7,258 | 0.19% | 11,001,682 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,773,921 | -14,516 | 0.19% | 11,071,321 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,788,437 | -15,969 | 0.19% | 11,556,157 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,804,406 | +15,969 | 0.19% | 11,584,762 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,788,437 | -21,775 | 0.19% | 10,816,957 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,810,212 | -14,517 | 0.19% | 10,998,538 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,824,729 | -7,258 | 0.19% | 10,910,761 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,831,987 | +4,355 | 0.19% | 11,080,360 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,827,632 | -72,583 | 0.19% | 11,054,019 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,900,215 | -68,228 | 0.20% | 11,807,181 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,968,443 | +14,517 | 0.21% | 11,661,603 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,953,926 | -29,033 | 0.21% | 11,441,000 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,982,959 | -5,807 | 0.21% | 11,255,840 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,988,766 | +14,517 | 0.21% | 11,206,602 |
| 2013-10-17 | 2013-10-15 | 5.690 | 1,974,249 | +7,258 | 0.21% | 11,233,599 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,966,991 | +21,775 | 0.21% | 11,165,201 |
| 2013-10-15 | 2013-10-10 | 5.718 | 1,945,216 | +21,775 | 0.21% | 11,122,000 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,923,441 | +13,065 | 0.20% | 11,156,499 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,910,376 | -58,067 | 0.20% | 11,159,678 |
| 2013-10-07 | 2013-10-03 | 5.773 | 1,968,443 | -7,258 | 0.21% | 11,363,283 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,975,701 | +14,517 | 0.21% | 11,132,981 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,961,184 | +14,516 | 0.21% | 11,402,439 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,946,668 | -14,516 | 0.21% | 11,425,322 |
| 2013-09-24 | 2013-09-19 | 5.897 | 1,961,184 | -14,517 | 0.21% | 11,564,558 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,975,701 | -7,258 | 0.21% | 11,432,401 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,982,959 | +7,258 | 0.21% | 12,102,760 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,975,701 | +29,033 | 0.21% | 12,112,901 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,946,668 | -34,839 | 0.21% | 12,766,322 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,981,507 | +2,903 | 0.21% | 12,503,397 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,978,604 | -10,162 | 0.21% | 12,812,199 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,988,766 | -14,516 | 0.21% | 12,494,402 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,003,282 | -46,453 | 0.21% | 12,226,799 |
| 2013-09-09 | 2013-09-05 | 5.966 | 2,049,735 | -50,808 | 0.22% | 12,227,919 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,100,543 | -29,033 | 0.22% | 11,807,520 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,129,576 | -29,033 | 0.23% | 11,442,599 |
| 2013-09-02 | 2013-08-29 | 5.277 | 2,158,609 | -14,517 | 0.23% | 11,390,419 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,173,126 | +10,162 | 0.23% | 11,467,022 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,162,964 | -2,903 | 0.23% | 11,264,399 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,165,867 | +14,516 | 0.23% | 11,398,878 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,151,351 | +7,258 | 0.23% | 10,937,160 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,144,093 | +7,259 | 0.23% | 10,929,802 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,136,834 | +14,516 | 0.23% | 11,010,558 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,122,318 | +26,130 | 0.23% | 11,052,721 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,096,188 | -18,872 | 0.22% | 11,523,120 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,115,060 | +8,710 | 0.22% | 11,597,722 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,106,350 | -14,516 | 0.22% | 11,375,842 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,120,866 | -43,550 | 0.23% | 10,957,499 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,164,416 | +14,517 | 0.23% | 10,287,901 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,149,899 | -36,292 | 0.23% | 10,396,619 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,186,191 | -63,872 | 0.23% | 10,963,682 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,250,063 | -36,292 | 0.24% | 11,097,998 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,286,355 | -7,258 | 0.24% | 10,899,001 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,293,613 | -14,517 | 0.24% | 11,060,000 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,308,130 | -2,903 | 0.25% | 10,748,402 |
| 2013-08-01 | 2013-07-30 | 4.753 | 2,311,033 | +13,065 | 0.25% | 10,984,801 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,297,968 | +7,258 | 0.24% | 10,922,700 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,290,710 | +42,098 | 0.24% | 11,172,242 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,248,612 | -116,132 | 0.24% | 10,935,941 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,364,744 | +49,356 | 0.25% | 10,621,080 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,315,388 | +50,808 | 0.25% | 10,367,501 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,264,580 | +8,710 | 0.24% | 10,296,000 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,255,870 | -21,775 | 0.24% | 10,411,800 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,277,645 | -49,356 | 0.24% | 10,480,921 |
| 2013-07-12 | 2013-07-10 | 4.243 | 2,327,001 | +8,710 | 0.25% | 9,874,480 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,318,291 | +21,775 | 0.25% | 9,997,220 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,296,516 | -7,259 | 0.24% | 10,156,439 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,303,775 | +56,615 | 0.24% | 10,125,062 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,247,160 | +1,452 | 0.24% | 9,907,200 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,245,708 | -7,259 | 0.24% | 10,767,118 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,252,967 | -14,516 | 0.24% | 10,584,642 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,267,483 | +5,806 | 0.24% | 10,465,399 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,261,677 | -14,516 | 0.24% | 10,313,962 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,276,193 | +21,775 | 0.24% | 10,160,639 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,254,418 | +7,258 | 0.24% | 10,063,439 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,247,160 | -78,389 | 0.24% | 10,371,600 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,325,549 | -29,033 | 0.25% | 10,605,238 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,354,582 | -39,195 | 0.25% | 10,964,718 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,393,777 | -60,970 | 0.25% | 11,081,280 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,454,747 | -23,226 | 0.26% | 10,890,042 |
| 2013-06-18 | 2013-06-14 | 4.119 | 2,477,973 | -10,162 | 0.26% | 10,207,860 |
| 2013-06-17 | 2013-06-13 | 4.119 | 2,488,135 | +69,680 | 0.26% | 10,249,722 |
| 2013-06-14 | 2013-06-11 | 4.230 | 2,418,455 | -60,970 | 0.26% | 10,229,239 |
| 2013-06-13 | 2013-06-10 | 4.354 | 2,479,425 | -7,258 | 0.26% | 10,794,561 |
| 2013-06-11 | 2013-06-07 | 4.367 | 2,486,683 | -39,195 | 0.26% | 10,860,420 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,525,878 | +78,390 | 0.27% | 11,031,602 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,447,488 | +79,841 | 0.26% | 10,689,239 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,367,647 | +50,808 | 0.25% | 10,438,399 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,316,839 | +158,230 | 0.25% | 10,310,158 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,158,609 | +21,775 | 0.23% | 9,814,199 |
| 2013-06-03 | 2013-05-30 | 4.753 | 2,136,834 | +14,516 | 0.23% | 10,156,798 |
| 2013-05-30 | 2013-05-28 | 4.850 | 2,122,318 | +43,550 | 0.23% | 10,292,481 |
| 2013-05-29 | 2013-05-27 | 4.795 | 2,078,768 | -87,099 | 0.22% | 9,966,719 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,165,867 | -15,969 | 0.23% | 10,563,358 |
| 2013-05-27 | 2013-05-23 | 4.891 | 2,181,836 | -34,839 | 0.23% | 10,671,302 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,216,675 | -143,714 | 0.24% | 11,299,798 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,360,389 | -14,517 | 0.25% | 11,674,680 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,374,906 | -14,516 | 0.25% | 11,452,002 |
| 2013-05-20 | 2013-05-15 | 4.698 | 2,389,422 | -4,355 | 0.25% | 11,225,719 |
| 2013-05-16 | 2013-05-14 | 4.712 | 2,393,777 | +40,646 | 0.25% | 11,279,160 |
| 2013-05-15 | 2013-05-13 | 4.891 | 2,353,131 | +42,098 | 0.25% | 11,509,101 |
| 2013-05-14 | 2013-05-10 | 4.987 | 2,311,033 | +5,807 | 0.25% | 11,526,081 |
| 2013-05-13 | 2013-05-09 | 5.001 | 2,305,226 | -47,905 | 0.25% | 11,528,879 |
| 2013-05-10 | 2013-05-08 | 4.891 | 2,353,131 | +68,228 | 0.25% | 11,509,101 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,284,903 | -7,258 | 0.24% | 11,112,440 |
| 2013-05-08 | 2013-05-06 | 4.643 | 2,292,161 | +15,968 | 0.24% | 10,642,459 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,276,193 | +14,516 | 0.24% | 10,129,279 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,261,677 | +5,807 | 0.24% | 10,376,282 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,255,870 | +45,001 | 0.24% | 10,287,480 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,210,869 | -14,516 | 0.24% | 10,569,621 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,225,385 | -66,776 | 0.24% | 10,669,679 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,292,161 | +59,517 | 0.24% | 10,895,098 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,232,644 | -52,259 | 0.24% | 10,673,722 |
| 2013-04-23 | 2013-04-19 | 4.836 | 2,284,903 | -7,258 | 0.24% | 11,049,480 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,292,161 | +14,516 | 0.24% | 10,610,879 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,277,645 | +23,227 | 0.24% | 10,543,681 |
| 2013-04-18 | 2013-04-16 | 4.684 | 2,254,418 | +11,613 | 0.24% | 10,560,398 |
| 2013-04-17 | 2013-04-15 | 4.726 | 2,242,805 | +71,131 | 0.24% | 10,598,700 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,171,674 | -29,033 | 0.23% | 10,621,600 |
| 2013-04-12 | 2013-04-10 | 4.919 | 2,200,707 | -29,033 | 0.23% | 10,824,239 |
| 2013-04-11 | 2013-04-09 | 4.850 | 2,229,740 | +7,258 | 0.24% | 10,813,439 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,222,482 | +36,291 | 0.24% | 10,349,560 |
| 2013-04-09 | 2013-04-05 | 4.739 | 2,186,191 | +29,033 | 0.23% | 10,361,282 |
| 2013-04-08 | 2013-04-03 | 4.932 | 2,157,158 | +65,325 | 0.23% | 10,639,762 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,091,833 | +14,516 | 0.22% | 10,432,840 |
| 2013-04-03 | 2013-03-28 | 5.194 | 2,077,317 | +21,775 | 0.22% | 10,789,742 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,055,542 | +14,517 | 0.22% | 11,582,881 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,041,025 | -14,517 | 0.22% | 11,585,439 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,055,542 | +7,259 | 0.22% | 11,582,881 |
| 2013-03-21 | 2013-03-19 | 5.731 | 2,048,283 | +7,258 | 0.22% | 11,739,517 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,041,025 | +1,451 | 0.22% | 11,782,279 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,039,574 | +2,904 | 0.22% | 12,139,203 |
| 2013-03-15 | 2013-03-13 | 5.869 | 2,036,670 | +7,258 | 0.22% | 11,953,559 |
| 2013-03-14 | 2013-03-12 | 5.938 | 2,029,412 | +15,968 | 0.22% | 12,050,760 |
| 2013-03-11 | 2013-03-07 | 6.214 | 2,013,444 | -18,871 | 0.21% | 12,510,741 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,032,315 | -27,582 | 0.22% | 12,459,998 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,059,897 | -23,226 | 0.22% | 12,458,822 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,083,123 | -21,775 | 0.22% | 12,398,399 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,104,898 | +30,485 | 0.22% | 11,977,000 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,074,413 | +30,484 | 0.22% | 12,432,298 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,043,929 | -7,258 | 0.22% | 12,249,603 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,051,187 | -8,710 | 0.22% | 12,462,661 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,059,897 | -31,936 | 0.22% | 12,402,062 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,091,833 | -60,970 | 0.22% | 12,911,359 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,152,803 | +45,002 | 0.23% | 12,694,483 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,107,801 | +30,484 | 0.22% | 12,167,758 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,077,317 | +21,775 | 0.22% | 12,106,263 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,055,542 | +39,195 | 0.22% | 11,611,201 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,016,347 | +7,258 | 0.21% | 11,723,159 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,009,089 | -21,775 | 0.21% | 11,736,321 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,030,864 | +2,904 | 0.22% | 12,003,422 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,027,960 | +39,194 | 0.22% | 11,762,738 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,988,766 | +42,098 | 0.21% | 11,699,802 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,946,668 | +7,259 | 0.21% | 11,934,902 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,939,409 | +21,774 | 0.21% | 11,756,797 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,917,635 | -7,258 | 0.20% | 11,783,322 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,924,893 | -14,516 | 0.20% | 11,960,521 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,939,409 | +31,936 | 0.21% | 12,424,797 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,907,473 | +7,258 | 0.20% | 12,614,400 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,900,215 | +21,775 | 0.20% | 12,802,021 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,878,440 | -53,711 | 0.20% | 12,448,280 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,932,151 | -13,065 | 0.21% | 12,484,779 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,945,216 | +21,775 | 0.21% | 12,837,200 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,923,441 | +49,356 | 0.20% | 12,852,498 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,874,085 | +24,678 | 0.20% | 12,729,260 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,849,407 | +94,358 | 0.20% | 13,071,241 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,755,049 | +7,258 | 0.19% | 11,703,117 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,747,791 | +26,130 | 0.19% | 11,895,519 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,721,661 | -29,033 | 0.18% | 11,504,197 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,750,694 | -14,517 | 0.19% | 12,035,877 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,765,211 | +14,517 | 0.19% | 11,479,040 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,750,694 | +5,806 | 0.19% | 10,709,277 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,744,888 | -58,066 | 0.19% | 10,721,841 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,802,954 | -7,258 | 0.19% | 10,879,920 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,810,212 | -36,292 | 0.19% | 10,998,538 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,846,504 | +7,259 | 0.20% | 10,913,762 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,839,245 | -46,453 | 0.20% | 10,870,858 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,885,698 | -14,517 | 0.20% | 10,833,659 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,900,215 | -7,258 | 0.20% | 10,917,061 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,907,473 | -14,517 | 0.20% | 10,774,800 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,921,990 | -50,807 | 0.20% | 11,280,482 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,972,797 | -20,324 | 0.21% | 11,225,337 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,993,121 | -18,871 | 0.21% | 11,203,682 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,011,992 | -11,613 | 0.21% | 11,171,159 |
| 2012-12-04 | 2012-11-30 | 5.277 | 2,023,605 | -14,517 | 0.22% | 10,678,038 |
| 2012-12-03 | 2012-11-29 | 5.346 | 2,038,122 | -2,903 | 0.22% | 10,895,040 |
| 2012-11-30 | 2012-11-28 | 5.304 | 2,041,025 | +7,258 | 0.22% | 10,826,199 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,033,767 | +14,517 | 0.22% | 10,871,760 |
| 2012-11-27 | 2012-11-23 | 5.497 | 2,019,250 | -14,517 | 0.21% | 11,100,178 |
| 2012-11-26 | 2012-11-22 | 5.359 | 2,033,767 | -18,871 | 0.22% | 10,899,780 |
| 2012-11-23 | 2012-11-21 | 5.442 | 2,052,638 | -29,034 | 0.22% | 11,170,598 |
| 2012-11-22 | 2012-11-20 | 5.318 | 2,081,672 | -36,291 | 0.22% | 11,070,483 |
| 2012-11-21 | 2012-11-19 | 5.387 | 2,117,963 | -14,516 | 0.23% | 11,409,381 |
| 2012-11-20 | 2012-11-16 | 5.222 | 2,132,479 | +7,258 | 0.23% | 11,135,018 |
| 2012-11-19 | 2012-11-15 | 5.208 | 2,125,221 | +65,324 | 0.23% | 11,067,839 |
| 2012-11-16 | 2012-11-14 | 5.318 | 2,059,897 | +94,358 | 0.22% | 10,954,682 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,965,539 | +49,356 | 0.21% | 10,127,919 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,916,183 | +40,646 | 0.20% | 10,428,000 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,875,537 | -30,484 | 0.20% | 10,826,962 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,906,021 | +43,549 | 0.20% | 10,766,598 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,862,472 | -8,710 | 0.20% | 11,316,061 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,871,182 | +43,550 | 0.20% | 10,544,022 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,827,632 | +36,291 | 0.19% | 10,424,519 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,791,341 | -68,227 | 0.19% | 10,464,321 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,859,568 | -13,065 | 0.20% | 10,760,397 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,872,633 | +15,968 | 0.20% | 10,500,598 |
| 2012-11-01 | 2012-10-30 | 5.235 | 1,856,665 | +7,258 | 0.20% | 9,720,399 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,849,407 | +7,258 | 0.20% | 9,580,480 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,842,149 | -8,710 | 0.20% | 9,669,782 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,850,859 | +75,486 | 0.20% | 10,455,002 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,775,373 | -8,709 | 0.19% | 9,955,222 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,784,082 | -36,292 | 0.19% | 9,758,257 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,820,374 | -33,388 | 0.19% | 10,107,241 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,853,762 | -132,100 | 0.20% | 9,756,281 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,985,862 | -29,033 | 0.21% | 10,095,838 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,014,895 | +145,165 | 0.21% | 9,854,798 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,869,730 | +7,258 | 0.20% | 8,964,480 |
| 2012-10-12 | 2012-10-10 | 4.533 | 1,862,472 | -17,420 | 0.20% | 8,442,141 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,879,892 | +7,259 | 0.20% | 8,547,002 |
| 2012-10-10 | 2012-10-08 | 4.602 | 1,872,633 | +36,291 | 0.20% | 8,617,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,836,342 | -1,452 | 0.20% | 8,677,900 |
| 2012-10-08 | 2012-10-04 | 4.505 | 1,837,794 | +29,033 | 0.20% | 8,279,641 |
| 2012-10-03 | 2012-09-27 | 4.381 | 1,808,761 | +14,517 | 0.19% | 7,924,562 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,794,244 | +21,775 | 0.19% | 8,182,320 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,772,469 | +7,258 | 0.19% | 8,546,999 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,765,211 | -66,776 | 0.19% | 8,463,360 |
| 2012-09-24 | 2012-09-20 | 4.602 | 1,831,987 | -34,840 | 0.19% | 8,430,160 |
| 2012-09-21 | 2012-09-19 | 4.643 | 1,866,827 | -23,226 | 0.20% | 8,667,641 |
| 2012-09-20 | 2012-09-18 | 4.354 | 1,890,053 | +29,033 | 0.20% | 8,228,639 |
| 2012-09-19 | 2012-09-17 | 4.547 | 1,861,020 | -23,227 | 0.20% | 8,461,199 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,884,247 | -13,064 | 0.20% | 8,488,922 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,897,311 | +7,258 | 0.20% | 7,946,558 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,890,053 | -52,260 | 0.20% | 8,072,399 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,942,313 | +21,775 | 0.21% | 8,028,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,920,538 | -21,775 | 0.20% | 8,334,900 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,942,313 | +94,358 | 0.21% | 8,161,801 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,847,955 | +15,968 | 0.20% | 7,332,479 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,831,987 | -40,646 | 0.19% | 7,142,920 |
| 2012-09-05 | 2012-09-03 | 4.037 | 1,872,633 | +7,258 | 0.20% | 7,559,398 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,865,375 | +26,130 | 0.20% | 7,478,700 |
| 2012-09-03 | 2012-08-30 | 4.119 | 1,839,245 | +40,646 | 0.20% | 7,576,659 |
| 2012-08-31 | 2012-08-29 | 4.326 | 1,798,599 | +2,903 | 0.19% | 7,780,920 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,795,696 | +37,743 | 0.19% | 7,867,321 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,757,953 | +21,775 | 0.19% | 7,871,501 |
| 2012-08-27 | 2012-08-23 | 4.464 | 1,736,178 | +43,550 | 0.18% | 7,750,080 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,692,628 | +29,033 | 0.18% | 7,578,999 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,663,595 | +7,258 | 0.18% | 7,678,199 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,656,337 | +8,710 | 0.18% | 8,009,820 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,647,627 | -17,420 | 0.18% | 8,308,200 |
| 2012-08-15 | 2012-08-13 | 4.919 | 1,665,047 | -14,516 | 0.18% | 8,189,581 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,679,563 | -23,227 | 0.18% | 8,469,238 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,702,790 | -36,291 | 0.18% | 8,961,721 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,739,081 | -100,164 | 0.18% | 9,152,719 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,839,245 | +26,129 | 0.20% | 9,173,078 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,813,116 | +14,517 | 0.19% | 8,767,982 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,798,599 | -14,517 | 0.19% | 8,127,840 |
| 2012-08-02 | 2012-07-31 | 4.395 | 1,813,116 | +21,775 | 0.19% | 7,968,622 |
| 2012-08-01 | 2012-07-30 | 4.381 | 1,791,341 | +88,551 | 0.19% | 7,848,241 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,702,790 | +2,903 | 0.18% | 7,272,600 |
| 2012-07-26 | 2012-07-24 | 4.505 | 1,699,887 | -5,806 | 0.18% | 7,658,342 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,705,693 | -81,293 | 0.18% | 7,848,999 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,786,986 | -37,743 | 0.19% | 8,543,141 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,824,729 | -21,775 | 0.19% | 8,799,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,846,504 | -29,033 | 0.20% | 8,751,362 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,875,537 | +26,130 | 0.20% | 8,346,321 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,849,407 | +23,227 | 0.20% | 8,102,640 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,826,180 | +59,517 | 0.19% | 8,302,798 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,766,663 | +24,678 | 0.19% | 8,519,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,741,985 | +33,389 | 0.19% | 8,424,002 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,708,596 | +7,258 | 0.18% | 8,615,637 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,701,338 | -7,258 | 0.18% | 9,071,279 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,708,596 | +10,161 | 0.18% | 8,968,737 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,698,435 | +7,258 | 0.18% | 8,470,800 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,691,177 | +7,259 | 0.18% | 8,388,002 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,683,918 | +30,484 | 0.18% | 8,096,798 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,653,434 | +8,710 | 0.18% | 8,178,022 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,644,724 | +13,065 | 0.17% | 8,202,921 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,631,659 | +21,775 | 0.17% | 8,137,761 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,609,884 | +7,258 | 0.17% | 8,517,120 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,602,626 | +20,323 | 0.17% | 8,920,321 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,582,303 | -4,355 | 0.17% | 9,199,602 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,586,658 | -30,484 | 0.17% | 9,071,902 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,617,142 | -20,323 | 0.17% | 8,510,958 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,637,465 | +14,516 | 0.17% | 8,459,998 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,622,949 | +66,776 | 0.17% | 8,541,520 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,556,173 | +49,356 | 0.17% | 8,168,641 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,506,817 | +21,775 | 0.16% | 8,075,642 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,485,042 | +14,517 | 0.16% | 8,388,601 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,470,525 | -7,259 | 0.16% | 8,610,498 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,477,784 | -14,516 | 0.16% | 8,836,243 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,492,300 | +14,516 | 0.16% | 8,224,000 |
| 2012-05-25 | 2012-05-23 | 5.842 | 1,477,784 | -40,646 | 0.16% | 8,632,643 |
| 2012-05-23 | 2012-05-21 | 6.140 | 1,518,430 | +7,258 | 0.16% | 9,322,868 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,511,172 | +45,696 | 0.16% | 9,235,449 |
| 2012-05-21 | 2012-05-17 | 6.168 | 1,465,476 | +39,493 | 0.16% | 9,039,300 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,425,983 | +11,284 | 0.16% | 9,099,001 |
| 2012-05-15 | 2012-05-11 | 6.395 | 1,414,699 | +7,052 | 0.15% | 9,047,059 |
| 2012-05-14 | 2012-05-10 | 6.494 | 1,407,647 | +14,105 | 0.15% | 9,141,681 |
| 2012-05-11 | 2012-05-09 | 6.594 | 1,393,542 | +1,410 | 0.15% | 9,188,399 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,392,132 | +12,695 | 0.15% | 10,047,663 |
| 2012-04-26 | 2012-04-24 | 7.118 | 1,379,437 | +7,052 | 0.15% | 9,819,117 |
| 2012-04-19 | 2012-04-17 | 7.189 | 1,372,385 | +7,052 | 0.15% | 9,866,219 |
| 2012-04-18 | 2012-04-16 | 7.430 | 1,365,333 | -83,217 | 0.15% | 10,144,642 |
| 2012-04-17 | 2012-04-13 | 7.473 | 1,448,550 | -23,978 | 0.16% | 10,824,577 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,472,528 | +7,052 | 0.16% | 10,607,038 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,465,476 | +7,052 | 0.16% | 11,429,000 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,458,424 | -21,157 | 0.16% | 11,601,483 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,479,581 | -7,052 | 0.16% | 11,643,903 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,486,633 | -7,052 | 0.16% | 11,256,720 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,493,685 | +14,104 | 0.16% | 10,378,198 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,479,581 | +1,411 | 0.16% | 10,615,883 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,478,170 | +7,052 | 0.16% | 10,626,719 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,471,118 | +29,620 | 0.16% | 11,431,281 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,441,498 | -7,052 | 0.16% | 11,139,800 |
| 2012-03-15 | 2012-03-13 | 7.856 | 1,448,550 | -7,053 | 0.16% | 11,379,157 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,455,603 | +21,157 | 0.16% | 11,248,802 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,434,446 | -7,052 | 0.16% | 11,451,423 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,441,498 | +9,873 | 0.16% | 11,078,480 |
| 2012-03-09 | 2012-03-07 | 7.629 | 1,431,625 | +14,105 | 0.16% | 10,921,402 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,417,520 | +14,105 | 0.16% | 11,135,400 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,403,415 | -11,284 | 0.15% | 11,561,897 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,414,699 | +7,052 | 0.15% | 11,775,219 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,407,647 | +21,157 | 0.15% | 11,397,162 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,386,490 | +18,336 | 0.15% | 11,422,462 |
| 2012-03-01 | 2012-02-28 | 8.267 | 1,368,154 | -11,283 | 0.15% | 11,310,203 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,379,437 | +91,680 | 0.15% | 11,188,317 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,287,757 | +14,105 | 0.14% | 10,809,920 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,273,652 | -8,463 | 0.14% | 11,106,897 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,282,115 | -63,471 | 0.14% | 10,944,359 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,345,586 | +14,104 | 0.15% | 11,409,838 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,331,482 | +7,053 | 0.15% | 11,479,044 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,324,429 | +19,746 | 0.14% | 11,699,938 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,304,683 | -23,978 | 0.14% | 11,895,503 |
| 2012-02-09 | 2012-02-07 | 8.550 | 1,328,661 | -2,821 | 0.15% | 11,360,524 |
| 2012-02-08 | 2012-02-06 | 8.621 | 1,331,482 | +7,053 | 0.15% | 11,479,044 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,324,429 | -52,187 | 0.14% | 11,399,458 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,376,616 | -35,262 | 0.15% | 11,575,356 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,411,878 | -21,157 | 0.15% | 11,491,479 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,433,035 | -4,232 | 0.16% | 10,688,319 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,437,267 | -11,283 | 0.16% | 10,842,163 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,448,550 | -14,105 | 0.16% | 11,440,777 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,462,655 | -63,471 | 0.16% | 11,220,340 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,526,126 | -145,278 | 0.17% | 10,820,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,671,404 | -12,694 | 0.18% | 11,281,198 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,684,098 | +71,933 | 0.18% | 11,128,077 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,612,165 | +33,852 | 0.18% | 10,104,123 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,578,313 | +39,493 | 0.17% | 10,205,278 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,538,820 | +26,799 | 0.17% | 9,971,738 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,512,021 | +28,209 | 0.17% | 10,033,917 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,483,812 | +14,105 | 0.16% | 9,762,560 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,469,707 | +14,104 | 0.16% | 9,815,638 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,455,603 | +21,157 | 0.16% | 9,453,122 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,434,446 | -7,052 | 0.16% | 9,864,902 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,441,498 | -18,336 | 0.16% | 10,138,240 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,459,834 | -11,284 | 0.16% | 10,287,899 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,471,118 | +7,053 | 0.16% | 10,117,101 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,464,065 | +18,336 | 0.16% | 9,777,957 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,445,729 | -5,642 | 0.16% | 9,573,497 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,451,371 | +62,060 | 0.16% | 9,878,398 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,389,311 | -63,471 | 0.15% | 9,475,702 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,452,782 | +7,053 | 0.16% | 9,991,002 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,445,729 | +56,418 | 0.16% | 10,249,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,389,311 | +14,105 | 0.15% | 9,968,202 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,375,206 | -2,821 | 0.15% | 10,062,000 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,378,027 | -35,262 | 0.15% | 9,770,000 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,413,289 | +7,053 | 0.15% | 8,957,882 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,406,236 | +14,104 | 0.15% | 8,753,658 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,392,132 | +12,695 | 0.15% | 8,764,562 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,379,437 | -7,053 | 0.15% | 8,958,477 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,386,490 | +7,053 | 0.15% | 9,535,102 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,379,437 | +7,052 | 0.15% | 9,525,717 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,372,385 | +4,231 | 0.15% | 9,905,139 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,368,154 | +12,695 | 0.15% | 10,049,202 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,355,459 | -8,463 | 0.15% | 10,321,136 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,363,922 | -4,232 | 0.15% | 9,940,758 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,368,154 | +25,389 | 0.15% | 10,010,402 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,342,765 | -15,515 | 0.15% | 10,567,198 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,358,280 | +36,672 | 0.15% | 10,400,397 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,321,608 | +60,650 | 0.14% | 10,381,958 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,260,958 | +9,873 | 0.14% | 10,263,119 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,251,085 | +7,052 | 0.14% | 9,987,621 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,244,033 | +18,337 | 0.14% | 10,266,484 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,225,696 | -18,337 | 0.13% | 10,202,056 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,244,033 | +15,516 | 0.14% | 9,878,404 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,228,517 | +19,746 | 0.13% | 10,451,997 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,208,771 | -8,463 | 0.13% | 11,518,082 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,217,234 | -12,694 | 0.13% | 11,236,263 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,229,928 | -7,052 | 0.13% | 11,196,481 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,236,980 | -1,411 | 0.14% | 11,190,518 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,238,391 | +7,053 | 0.14% | 10,202,363 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,231,338 | +1,410 | 0.13% | 11,453,757 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,229,928 | -8,463 | 0.13% | 11,179,041 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,238,391 | -47,956 | 0.14% | 11,747,643 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,286,347 | -21,157 | 0.14% | 10,725,124 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,307,504 | -2,821 | 0.14% | 9,789,123 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,310,325 | -7,052 | 0.14% | 8,992,723 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,317,377 | -7,052 | 0.14% | 9,414,721 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,324,429 | -11,284 | 0.14% | 9,953,399 |
| 2011-09-28 | 2011-09-26 | 6.906 | 1,335,713 | -63,471 | 0.15% | 9,223,781 |
| 2011-09-22 | 2011-09-20 | 7.274 | 1,399,184 | +7,052 | 0.15% | 10,177,920 |
| 2011-09-21 | 2011-09-19 | 7.232 | 1,392,132 | -14,104 | 0.15% | 10,067,403 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,406,236 | +2,821 | 0.15% | 10,588,138 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,403,415 | -7,053 | 0.15% | 10,546,997 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,410,468 | +7,053 | 0.15% | 10,300,002 |
| 2011-09-06 | 2011-09-02 | 7.898 | 1,403,415 | +7,052 | 0.15% | 11,084,297 |
| 2011-08-30 | 2011-08-26 | 8.139 | 1,396,363 | +7,052 | 0.15% | 11,365,200 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,389,311 | -2,821 | 0.15% | 11,229,002 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,392,132 | -7,052 | 0.15% | 10,896,483 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,399,184 | -9,873 | 0.15% | 11,011,200 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,409,057 | -32,441 | 0.15% | 11,548,438 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,441,498 | +15,515 | 0.16% | 10,996,720 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,425,983 | -1,410 | 0.16% | 10,554,841 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,427,393 | +38,082 | 0.16% | 10,545,038 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,389,311 | +8,463 | 0.15% | 9,456,002 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,380,848 | +8,463 | 0.15% | 8,536,881 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,372,385 | +52,187 | 0.15% | 8,893,219 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,320,198 | +7,053 | 0.14% | 9,135,362 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,313,145 | +52,187 | 0.14% | 9,403,097 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,260,958 | +29,620 | 0.14% | 9,601,559 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,231,338 | +53,597 | 0.13% | 9,550,618 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,177,741 | +70,524 | 0.13% | 9,485,604 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,107,217 | +22,567 | 0.12% | 9,514,199 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,084,650 | +50,777 | 0.12% | 9,351,043 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,033,873 | +132,584 | 0.11% | 8,986,581 |
| 2011-07-29 | 2011-07-27 | 9.132 | 901,289 | +38,083 | 0.10% | 8,230,321 |
| 2011-07-28 | 2011-07-26 | 8.947 | 863,206 | +22,567 | 0.09% | 7,723,438 |
| 2011-07-27 | 2011-07-25 | 9.047 | 840,639 | +26,799 | 0.09% | 7,604,962 |
| 2011-07-26 | 2011-07-22 | 9.316 | 813,840 | +59,240 | 0.09% | 7,581,781 |
| 2011-07-25 | 2011-07-21 | 8.777 | 754,600 | +26,799 | 0.08% | 6,623,298 |
| 2011-07-22 | 2011-07-20 | 8.933 | 727,801 | +15,515 | 0.08% | 6,501,597 |
| 2011-07-21 | 2011-07-19 | 9.061 | 712,286 | +15,515 | 0.08% | 6,453,898 |
| 2011-07-20 | 2011-07-18 | 9.259 | 696,771 | +46,545 | 0.08% | 6,451,640 |
| 2011-07-18 | 2011-07-14 | 9.699 | 650,226 | -14,104 | 0.07% | 6,306,484 |
| 2011-07-15 | 2011-07-13 | 9.741 | 664,330 | +11,283 | 0.07% | 6,471,537 |
| 2011-07-14 | 2011-07-12 | 9.656 | 653,047 | +52,188 | 0.07% | 6,306,064 |
| 2011-07-13 | 2011-07-11 | 9.997 | 600,859 | +14,104 | 0.07% | 6,006,598 |
| 2011-07-12 | 2011-07-08 | 10.436 | 586,755 | +16,926 | 0.06% | 6,123,524 |
| 2011-07-07 | 2011-07-05 | 10.493 | 569,829 | +22,568 | 0.06% | 5,979,200 |
| 2011-07-06 | 2011-07-04 | 10.351 | 547,261 | +108,606 | 0.06% | 5,664,795 |
| 2011-07-05 | 2011-06-30 | 10.138 | 438,655 | +28,209 | 0.05% | 4,447,295 |
| 2011-07-04 | 2011-06-29 | 10.082 | 410,446 | +358,259 | 0.04% | 4,138,019 |
| 2011-06-30 | 2011-06-28 | 10.195 | 52,187 | +7,052 | 0.01% | 532,057 |
| 2011-06-21 | 2011-06-17 | 9.628 | 45,135 | +4,231 | 0.00% | 434,560 |
| 2011-06-16 | 2011-06-14 | 10.181 | 40,904 | -2,820 | 0.00% | 416,444 |
| 2011-06-14 | 2011-06-10 | 10.181 | 43,724 | +5,641 | 0.00% | 445,155 |
| 2011-06-08 | 2011-06-03 | 10.947 | 38,083 | +7,053 | 0.00% | 416,884 |
| 2011-06-03 | 2011-06-01 | 11.386 | 31,030 | +7,052 | 0.00% | 353,317 |
| 2011-06-02 | 2011-05-31 | 11.244 | 23,978 | -7,052 | 0.00% | 269,621 |
| 2011-06-01 | 2011-05-30 | 10.947 | 31,030 | +2,821 | 0.00% | 339,677 |
| 2011-05-25 | 2011-05-23 | 10.989 | 28,209 | +16,925 | 0.00% | 309,996 |
| 2011-04-21 | 2011-04-19 | 12.884 | 11,284 | +256 | 0.00% | 145,381 |
| 2011-04-07 | 2011-04-04 | 13.493 | 11,028 | -6,892 | 0.00% | 148,802 |
| 2011-03-04 | 2011-03-02 | 12.144 | 17,920 | -1,379 | 0.00% | 217,618 |
| 2011-02-16 | 2011-02-14 | 13.261 | 19,299 | +1,379 | 0.00% | 255,924 |
| 2011-01-28 | 2011-01-26 | 14.451 | 17,920 | +1,378 | 0.00% | 258,957 |
| 2010-12-08 | 2010-12-06 | 15.902 | 16,542 | -5,514 | 0.00% | 263,044 |
| 2010-12-06 | 2010-12-02 | 16.192 | 22,056 | +5,514 | 0.00% | 357,126 |
| 2010-12-03 | 2010-12-01 | 15.989 | 16,542 | +4,136 | 0.00% | 264,484 |
| 2010-08-18 | 2010-08-16 | 16.540 | 12,406 | -4,136 | 0.00% | 205,195 |
| 2010-08-16 | 2010-08-12 | 15.611 | 16,542 | +4,136 | 0.00% | 258,244 |
| 2010-08-09 | 2010-08-05 | 16.772 | 12,406 | -4,136 | 0.00% | 208,075 |
| 2010-08-06 | 2010-08-04 | 16.569 | 16,542 | +4,136 | 0.00% | 274,085 |
| 2010-05-06 | 2010-05-04 | 16.715 | 12,406 | +130 | 0.00% | 207,370 |
| 2010-04-14 | 2010-04-12 | 18.739 | 12,276 | +4,092 | 0.00% | 230,036 |
| 2010-04-07 | 2010-03-31 | 18.592 | 8,184 | +1,364 | 0.00% | 152,158 |
| 2010-02-25 | 2010-02-23 | 18.827 | 6,820 | -1,364 | 0.00% | 128,398 |
| 2010-02-02 | 2010-01-29 | 18.035 | 8,184 | +1,364 | 0.00% | 147,598 |
| 2010-01-12 | 2010-01-08 | 19.970 | 6,820 | +6,820 | 0.00% | 136,198 |
| 2009-08-05 | 2009-08-03 | 18.211 | 0 | -2,728 | ||
| 2009-07-31 | 2009-07-29 | 17.214 | 2,728 | +1,364 | 0.00% | 46,959 |
| 2009-07-29 | 2009-07-27 | 17.712 | 1,364 | -6,820 | 0.00% | 24,160 |
| 2009-07-15 | 2009-07-13 | 12.800 | 8,184 | +6,820 | 0.00% | 104,758 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,364 | +1,364 | 0.00% | 23,040 |
| 2009-02-05 | 2009-02-03 | 11.521 | 0 | -6,579 | ||
| 2009-01-21 | 2009-01-19 | 10.153 | 6,579 | +6,579 | 0.00% | 66,795 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy