History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 10,000 | +0 | 0.00% | 97,600 |
| 2025-09-22 | 2025-09-18 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-09-19 | 2025-09-17 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-09-17 | 2025-09-15 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-09-11 | 2025-09-09 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-10 | 2025-09-08 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2025-09-09 | 2025-09-05 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-09-08 | 2025-09-04 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-03 | 2025-09-01 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-09-02 | 2025-08-29 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-01 | 2025-08-28 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-29 | 2025-08-27 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-25 | 2025-08-21 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-22 | 2025-08-20 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-08-19 | 2025-08-15 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-08-18 | 2025-08-14 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-14 | 2025-08-12 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-08-13 | 2025-08-11 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-12 | 2025-08-08 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-11 | 2025-08-07 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-08 | 2025-08-06 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-07 | 2025-08-05 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-08-06 | 2025-08-04 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2025-08-04 | 2025-07-31 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-08-01 | 2025-07-30 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-07-31 | 2025-07-29 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-07-29 | 2025-07-25 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-25 | 2025-07-23 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-07-24 | 2025-07-22 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-07-23 | 2025-07-21 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-07-22 | 2025-07-18 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-07-18 | 2025-07-16 | 6.909 | 10,000 | +0 | 0.00% | 69,085 |
| 2025-07-17 | 2025-07-15 | 6.950 | 10,000 | +345 | 0.00% | 69,499 |
| 2025-07-16 | 2025-07-14 | 7.074 | 9,655 | +0 | 0.00% | 68,302 |
| 2025-07-15 | 2025-07-11 | 6.991 | 9,655 | +0 | 0.00% | 67,502 |
| 2025-07-14 | 2025-07-10 | 7.012 | 9,655 | +0 | 0.00% | 67,702 |
| 2025-07-11 | 2025-07-09 | 6.919 | 9,655 | +0 | 0.00% | 66,802 |
| 2025-07-10 | 2025-07-08 | 6.867 | 9,655 | +0 | 0.00% | 66,302 |
| 2025-07-09 | 2025-07-07 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-07-08 | 2025-07-04 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-07-07 | 2025-07-03 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-07-04 | 2025-07-02 | 6.888 | 9,655 | +0 | 0.00% | 66,502 |
| 2025-07-03 | 2025-06-30 | 6.743 | 9,655 | +0 | 0.00% | 65,102 |
| 2025-07-02 | 2025-06-27 | 6.815 | 9,655 | +0 | 0.00% | 65,802 |
| 2025-06-30 | 2025-06-26 | 6.929 | 9,655 | +0 | 0.00% | 66,902 |
| 2025-06-27 | 2025-06-25 | 6.940 | 9,655 | +0 | 0.00% | 67,002 |
| 2025-06-26 | 2025-06-24 | 6.950 | 9,655 | +0 | 0.00% | 67,102 |
| 2025-06-25 | 2025-06-23 | 7.706 | 9,655 | +0 | 0.00% | 74,402 |
| 2025-06-24 | 2025-06-20 | 7.354 | 9,655 | +0 | 0.00% | 71,002 |
| 2025-06-23 | 2025-06-19 | 7.188 | 9,655 | +0 | 0.00% | 69,402 |
| 2025-06-20 | 2025-06-18 | 7.199 | 9,655 | +0 | 0.00% | 69,502 |
| 2025-06-19 | 2025-06-17 | 7.188 | 9,655 | +0 | 0.00% | 69,402 |
| 2025-06-18 | 2025-06-16 | 7.095 | 9,655 | +0 | 0.00% | 68,502 |
| 2025-06-17 | 2025-06-13 | 7.095 | 9,655 | +0 | 0.00% | 68,502 |
| 2025-06-16 | 2025-06-12 | 6.556 | 9,655 | +0 | 0.00% | 63,302 |
| 2025-06-13 | 2025-06-11 | 6.546 | 9,655 | +0 | 0.00% | 63,202 |
| 2025-06-12 | 2025-06-10 | 6.297 | 9,655 | +0 | 0.00% | 60,802 |
| 2025-06-11 | 2025-06-09 | 6.277 | 9,655 | +0 | 0.00% | 60,602 |
| 2025-06-10 | 2025-06-06 | 6.090 | 9,655 | +0 | 0.00% | 58,802 |
| 2025-06-09 | 2025-06-05 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-06-06 | 2025-06-04 | 6.308 | 9,655 | +0 | 0.00% | 60,902 |
| 2025-06-05 | 2025-06-03 | 6.287 | 9,655 | +0 | 0.00% | 60,702 |
| 2025-06-04 | 2025-06-02 | 6.183 | 9,655 | +0 | 0.00% | 59,702 |
| 2025-06-03 | 2025-05-30 | 6.339 | 9,655 | +0 | 0.00% | 61,202 |
| 2025-06-02 | 2025-05-29 | 6.411 | 9,655 | +0 | 0.00% | 61,902 |
| 2025-05-30 | 2025-05-28 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2025-05-29 | 2025-05-27 | 6.256 | 9,655 | +0 | 0.00% | 60,402 |
| 2025-05-28 | 2025-05-26 | 6.318 | 9,655 | +0 | 0.00% | 61,002 |
| 2025-05-27 | 2025-05-23 | 6.266 | 9,655 | +0 | 0.00% | 60,502 |
| 2025-05-26 | 2025-05-22 | 6.225 | 9,655 | +0 | 0.00% | 60,102 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,655 | +0 | 0.00% | 61,602 |
| 2025-05-22 | 2025-05-20 | 6.370 | 9,655 | +0 | 0.00% | 61,502 |
| 2025-05-21 | 2025-05-19 | 6.401 | 9,655 | +0 | 0.00% | 61,802 |
| 2025-05-20 | 2025-05-16 | 6.473 | 9,655 | +0 | 0.00% | 62,502 |
| 2025-05-19 | 2025-05-15 | 6.463 | 9,655 | +0 | 0.00% | 62,402 |
| 2025-05-16 | 2025-05-14 | 6.598 | 9,655 | +0 | 0.00% | 63,702 |
| 2025-05-15 | 2025-05-13 | 6.277 | 9,655 | +0 | 0.00% | 60,602 |
| 2025-05-14 | 2025-05-12 | 6.473 | 9,655 | +0 | 0.00% | 62,502 |
| 2025-05-13 | 2025-05-09 | 6.204 | 9,655 | +0 | 0.00% | 59,902 |
| 2025-05-12 | 2025-05-08 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-05-09 | 2025-05-07 | 6.391 | 9,655 | +0 | 0.00% | 61,702 |
| 2025-05-08 | 2025-05-06 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2025-05-07 | 2025-05-02 | 6.163 | 9,655 | +0 | 0.00% | 59,502 |
| 2025-05-06 | 2025-04-30 | 6.380 | 9,655 | +0 | 0.00% | 61,602 |
| 2025-05-02 | 2025-04-29 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-04-30 | 2025-04-28 | 6.422 | 9,655 | +0 | 0.00% | 62,002 |
| 2025-04-29 | 2025-04-25 | 6.173 | 9,655 | +0 | 0.00% | 59,602 |
| 2025-04-28 | 2025-04-24 | 6.059 | 9,655 | +0 | 0.00% | 58,501 |
| 2025-04-25 | 2025-04-23 | 6.007 | 9,655 | +0 | 0.00% | 58,001 |
| 2025-04-24 | 2025-04-22 | 5.842 | 9,655 | +0 | 0.00% | 56,401 |
| 2025-04-23 | 2025-04-17 | 5.655 | 9,655 | +0 | 0.00% | 54,601 |
| 2025-04-22 | 2025-04-16 | 5.697 | 9,655 | +0 | 0.00% | 55,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 9,655 | +0 | 0.00% | 56,001 |
| 2025-04-16 | 2025-04-14 | 5.852 | 9,655 | +0 | 0.00% | 56,501 |
| 2025-04-15 | 2025-04-11 | 5.748 | 9,655 | +0 | 0.00% | 55,501 |
| 2025-04-14 | 2025-04-10 | 5.811 | 9,655 | +0 | 0.00% | 56,101 |
| 2025-04-11 | 2025-04-09 | 5.676 | 9,655 | +0 | 0.00% | 54,801 |
| 2025-04-10 | 2025-04-08 | 5.500 | 9,655 | +0 | 0.00% | 53,101 |
| 2025-04-09 | 2025-04-07 | 5.448 | 9,655 | +0 | 0.00% | 52,601 |
| 2025-04-08 | 2025-04-03 | 6.204 | 9,655 | +0 | 0.00% | 59,902 |
| 2025-04-07 | 2025-04-02 | 6.660 | 9,655 | +0 | 0.00% | 64,302 |
| 2025-04-03 | 2025-04-01 | 6.629 | 9,655 | +0 | 0.00% | 64,002 |
| 2025-04-02 | 2025-03-31 | 6.525 | 9,655 | +0 | 0.00% | 63,002 |
| 2025-04-01 | 2025-03-28 | 6.670 | 9,655 | +0 | 0.00% | 64,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 9,655 | +0 | 0.00% | 68,402 |
| 2025-03-28 | 2025-03-26 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-03-27 | 2025-03-25 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-03-26 | 2025-03-24 | 7.022 | 9,655 | +0 | 0.00% | 67,802 |
| 2025-03-25 | 2025-03-21 | 7.085 | 9,655 | +0 | 0.00% | 68,402 |
| 2025-03-24 | 2025-03-20 | 7.209 | 9,655 | +0 | 0.00% | 69,602 |
| 2025-03-21 | 2025-03-19 | 6.836 | 9,655 | +0 | 0.00% | 66,002 |
| 2025-03-20 | 2025-03-18 | 6.753 | 9,655 | +0 | 0.00% | 65,202 |
| 2025-03-19 | 2025-03-17 | 6.619 | 9,655 | +0 | 0.00% | 63,902 |
| 2025-03-18 | 2025-03-14 | 6.556 | 9,655 | +0 | 0.00% | 63,302 |
| 2025-03-17 | 2025-03-13 | 6.484 | 9,655 | +0 | 0.00% | 62,602 |
| 2025-03-14 | 2025-03-12 | 6.619 | 9,655 | +0 | 0.00% | 63,902 |
| 2025-03-13 | 2025-03-11 | 6.691 | 9,655 | +0 | 0.00% | 64,602 |
| 2025-03-12 | 2025-03-10 | 6.774 | 9,655 | +0 | 0.00% | 65,402 |
| 2025-03-11 | 2025-03-07 | 6.805 | 9,655 | +0 | 0.00% | 65,702 |
| 2025-03-10 | 2025-03-06 | 6.774 | 9,655 | +0 | 0.00% | 65,402 |
| 2025-03-07 | 2025-03-05 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-03-06 | 2025-03-04 | 6.877 | 9,655 | +0 | 0.00% | 66,402 |
| 2025-03-05 | 2025-03-03 | 6.650 | 9,655 | +0 | 0.00% | 64,202 |
| 2025-03-04 | 2025-02-28 | 6.722 | 9,655 | +0 | 0.00% | 64,902 |
| 2025-03-03 | 2025-02-27 | 6.857 | 9,655 | +0 | 0.00% | 66,202 |
| 2025-02-28 | 2025-02-26 | 6.743 | 9,655 | +0 | 0.00% | 65,102 |
| 2025-02-27 | 2025-02-25 | 6.795 | 9,655 | +0 | 0.00% | 65,602 |
| 2025-02-26 | 2025-02-24 | 6.929 | 9,655 | +0 | 0.00% | 66,902 |
| 2025-02-25 | 2025-02-21 | 7.105 | 9,655 | +0 | 0.00% | 68,602 |
| 2025-02-24 | 2025-02-20 | 7.364 | 9,655 | +0 | 0.00% | 71,102 |
| 2025-02-21 | 2025-02-19 | 7.437 | 9,655 | +0 | 0.00% | 71,802 |
| 2025-02-20 | 2025-02-18 | 7.375 | 9,655 | +0 | 0.00% | 71,202 |
| 2025-02-19 | 2025-02-17 | 7.292 | 9,655 | +0 | 0.00% | 70,402 |
| 2025-02-18 | 2025-02-14 | 7.478 | 9,655 | +0 | 0.00% | 72,202 |
| 2025-02-17 | 2025-02-13 | 7.571 | 9,655 | +0 | 0.00% | 73,102 |
| 2025-02-14 | 2025-02-12 | 7.975 | 9,655 | +0 | 0.00% | 77,002 |
| 2025-02-13 | 2025-02-11 | 8.027 | 9,655 | +0 | 0.00% | 77,502 |
| 2025-02-12 | 2025-02-10 | 8.027 | 9,655 | +0 | 0.00% | 77,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 9,655 | +0 | 0.00% | 76,902 |
| 2025-02-10 | 2025-02-06 | 8.058 | 9,655 | +0 | 0.00% | 77,802 |
| 2025-02-07 | 2025-02-05 | 8.172 | 9,655 | +0 | 0.00% | 78,902 |
| 2025-02-06 | 2025-02-04 | 7.727 | 9,655 | +0 | 0.00% | 74,602 |
| 2025-02-05 | 2025-02-03 | 7.644 | 9,655 | +0 | 0.00% | 73,802 |
| 2025-02-04 | 2025-01-28 | 7.375 | 9,655 | +0 | 0.00% | 71,202 |
| 2025-02-03 | 2025-01-24 | 7.571 | 9,655 | +0 | 0.00% | 73,102 |
| 2025-01-27 | 2025-01-23 | 7.551 | 9,655 | +0 | 0.00% | 72,902 |
| 2025-01-24 | 2025-01-22 | 7.892 | 9,655 | +0 | 0.00% | 76,202 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,655 | +0 | 0.00% | 76,402 |
| 2025-01-22 | 2025-01-20 | 7.623 | 9,655 | +0 | 0.00% | 73,602 |
| 2025-01-21 | 2025-01-17 | 7.882 | 9,655 | +0 | 0.00% | 76,102 |
| 2025-01-20 | 2025-01-16 | 7.913 | 9,655 | +0 | 0.00% | 76,402 |
| 2025-01-17 | 2025-01-15 | 7.986 | 9,655 | +0 | 0.00% | 77,102 |
| 2025-01-16 | 2025-01-14 | 7.892 | 9,655 | -5,793 | 0.00% | 76,202 |
| 2025-01-14 | 2025-01-10 | 6.981 | 15,448 | -3,862 | 0.00% | 107,843 |
| 2024-11-22 | 2024-11-20 | 6.981 | 19,310 | -9,654 | 0.00% | 134,803 |
| 2024-11-20 | 2024-11-18 | 6.950 | 28,964 | +9,654 | 0.00% | 201,298 |
| 2024-11-19 | 2024-11-15 | 7.261 | 19,310 | -9,654 | 0.00% | 140,219 |
| 2024-11-18 | 2024-11-14 | 7.272 | 28,964 | +1,036 | 0.00% | 210,632 |
| 2024-11-15 | 2024-11-13 | 7.347 | 27,928 | +9,309 | 0.00% | 205,198 |
| 2024-11-11 | 2024-11-07 | 7.734 | 18,619 | +9,310 | 0.00% | 144,001 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2024-07-15 | 2024-07-11 | 10.562 | 8,919 | -8,919 | 0.00% | 94,202 |
| 2024-07-10 | 2024-07-08 | 10.764 | 17,838 | +8,919 | 0.00% | 192,003 |
| 2024-07-08 | 2024-07-04 | 11.347 | 8,919 | -8,919 | 0.00% | 101,202 |
| 2024-07-04 | 2024-07-02 | 11.392 | 17,838 | +8,919 | 0.00% | 203,204 |
| 2024-07-03 | 2024-06-28 | 11.369 | 8,919 | -8,919 | 0.00% | 101,402 |
| 2024-06-27 | 2024-06-25 | 11.010 | 17,838 | +8,919 | 0.00% | 196,404 |
| 2024-04-30 | 2024-04-26 | 9.956 | 8,919 | -1,784 | 0.00% | 88,802 |
| 2024-04-29 | 2024-04-25 | 10.057 | 10,703 | +1,784 | 0.00% | 107,644 |
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2023-03-07 | 2023-03-03 | 9.538 | 8,754 | -1,751 | 0.00% | 83,499 |
| 2022-12-01 | 2022-11-29 | 8.362 | 10,505 | +1,751 | 0.00% | 87,841 |
| 2022-11-03 | 2022-11-01 | 6.728 | 8,754 | +8,754 | 0.00% | 58,899 |
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | -5,252 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 5,252 | +5,252 | 0.00% | 29,037 |
| 2021-10-12 | 2021-10-08 | 4.912 | 0 | -17,508 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 17,508 | +1,199 | 0.00% | 75,145 |
| 2021-04-30 | 2021-04-28 | 4.304 | 16,309 | -3,262 | 0.00% | 70,199 |
| 2021-04-29 | 2021-04-27 | 4.280 | 19,571 | +3,262 | 0.00% | 83,759 |
| 2021-02-26 | 2021-02-24 | 4.145 | 16,309 | -11,417 | 0.00% | 67,599 |
| 2021-01-21 | 2021-01-19 | 4.292 | 27,726 | +11,417 | 0.00% | 119,001 |
| 2020-12-08 | 2020-12-04 | 3.998 | 16,309 | +16,309 | 0.00% | 65,199 |
| 2020-11-12 | 2020-11-10 | 4.231 | 0 | -8,155 | ||
| 2020-11-11 | 2020-11-09 | 4.096 | 8,155 | +8,155 | 0.00% | 33,401 |
| 2019-11-27 | 2019-11-25 | 4.134 | 0 | -24,167 | ||
| 2019-11-26 | 2019-11-22 | 4.072 | 24,167 | -24,168 | 0.00% | 98,398 |
| 2019-11-18 | 2019-11-14 | 4.059 | 48,335 | +16,112 | 0.00% | 196,200 |
| 2019-11-14 | 2019-11-12 | 4.171 | 32,223 | -8,056 | 0.00% | 134,399 |
| 2019-11-13 | 2019-11-11 | 4.109 | 40,279 | +8,056 | 0.00% | 165,500 |
| 2019-11-12 | 2019-11-08 | 4.283 | 32,223 | -16,112 | 0.00% | 137,999 |
| 2019-11-11 | 2019-11-07 | 4.196 | 48,335 | +16,112 | 0.00% | 202,800 |
| 2019-11-07 | 2019-11-05 | 4.270 | 32,223 | -16,112 | 0.00% | 137,599 |
| 2019-11-05 | 2019-11-01 | 4.183 | 48,335 | +16,112 | 0.00% | 202,200 |
| 2019-11-04 | 2019-10-31 | 4.196 | 32,223 | -8,056 | 0.00% | 135,199 |
| 2019-10-30 | 2019-10-28 | 4.618 | 40,279 | -8,056 | 0.00% | 186,000 |
| 2019-10-29 | 2019-10-25 | 4.456 | 48,335 | +40,279 | 0.00% | 215,400 |
| 2019-10-25 | 2019-10-23 | 4.518 | 8,056 | -48,335 | 0.00% | 36,401 |
| 2019-10-24 | 2019-10-22 | 4.382 | 56,391 | +16,112 | 0.01% | 247,101 |
| 2019-10-23 | 2019-10-21 | 4.444 | 40,279 | +32,223 | 0.00% | 179,000 |
| 2019-10-16 | 2019-10-14 | 5.052 | 8,056 | +8,056 | 0.00% | 40,701 |
| 2019-10-15 | 2019-10-11 | 4.792 | 0 | -8,056 | ||
| 2019-10-14 | 2019-10-10 | 4.357 | 8,056 | +1,611 | 0.00% | 35,101 |
| 2019-10-03 | 2019-09-30 | 4.307 | 6,445 | +6,445 | 0.00% | 27,761 |
| 2018-10-11 | 2018-10-09 | 5.479 | 0 | -12,821 | ||
| 2018-07-13 | 2018-07-11 | 4.431 | 12,821 | +218 | 0.00% | 56,804 |
| 2018-02-12 | 2018-02-08 | 5.383 | 12,603 | -39,386 | 0.00% | 67,838 |
| 2017-11-20 | 2017-11-16 | 5.395 | 51,989 | -22,056 | 0.01% | 280,502 |
| 2017-11-07 | 2017-11-03 | 5.573 | 74,045 | +22,056 | 0.01% | 412,663 |
| 2017-08-10 | 2017-08-08 | 5.865 | 51,989 | -36,234 | 0.01% | 304,922 |
| 2017-08-09 | 2017-08-07 | 5.903 | 88,223 | -3,151 | 0.01% | 520,798 |
| 2017-08-08 | 2017-08-04 | 5.776 | 91,374 | -7,877 | 0.01% | 527,799 |
| 2017-07-24 | 2017-07-20 | 5.510 | 99,251 | +7,877 | 0.01% | 546,839 |
| 2017-06-21 | 2017-06-19 | 5.433 | 91,374 | -11,028 | 0.01% | 496,479 |
| 2017-06-16 | 2017-06-14 | 5.956 | 102,402 | +5,051 | 0.01% | 609,885 |
| 2017-02-27 | 2017-02-23 | 6.410 | 97,351 | -29,954 | 0.01% | 624,003 |
| 2017-02-24 | 2017-02-22 | 6.423 | 127,305 | -52,419 | 0.01% | 817,702 |
| 2017-02-02 | 2017-01-27 | 5.742 | 179,724 | +7,488 | 0.02% | 1,031,999 |
| 2016-12-05 | 2016-12-01 | 6.063 | 172,236 | -17,972 | 0.02% | 1,044,202 |
| 2016-08-10 | 2016-08-08 | 6.276 | 190,208 | -1,498 | 0.02% | 1,193,799 |
| 2016-07-06 | 2016-07-04 | 5.969 | 191,706 | +149,770 | 0.02% | 1,144,321 |
| 2016-07-05 | 2016-06-30 | 5.836 | 41,936 | -4,493 | 0.00% | 244,722 |
| 2016-06-10 | 2016-06-07 | 6.597 | 46,429 | -2,995 | 0.00% | 306,282 |
| 2016-06-02 | 2016-05-31 | 6.666 | 49,424 | +7,488 | 0.01% | 329,439 |
| 2016-06-01 | 2016-05-30 | 6.625 | 41,936 | +1,021 | 0.00% | 277,805 |
| 2016-04-15 | 2016-04-13 | 7.761 | 40,915 | -4,383 | 0.00% | 317,522 |
| 2016-01-05 | 2015-12-31 | 7.049 | 45,298 | +7,306 | 0.00% | 319,297 |
| 2015-08-11 | 2015-08-07 | 7.514 | 37,992 | -5,845 | 0.00% | 285,478 |
| 2015-07-31 | 2015-07-29 | 6.693 | 43,837 | +5,845 | 0.00% | 293,399 |
| 2015-07-28 | 2015-07-24 | 7.254 | 37,992 | -5,845 | 0.00% | 275,598 |
| 2015-07-27 | 2015-07-23 | 7.295 | 43,837 | +5,845 | 0.00% | 319,799 |
| 2015-07-10 | 2015-07-08 | 5.954 | 37,992 | -116,899 | 0.00% | 226,199 |
| 2015-06-24 | 2015-06-22 | 7.963 | 154,891 | +1,016 | 0.02% | 1,233,448 |
| 2015-05-27 | 2015-05-22 | 8.969 | 153,875 | +29,033 | 0.02% | 1,380,117 |
| 2015-05-26 | 2015-05-21 | 8.983 | 124,842 | -7,258 | 0.01% | 1,121,438 |
| 2015-05-20 | 2015-05-18 | 8.404 | 132,100 | +62,421 | 0.01% | 1,110,196 |
| 2015-05-13 | 2015-05-11 | 8.390 | 69,679 | +7,258 | 0.01% | 584,637 |
| 2015-05-12 | 2015-05-08 | 8.404 | 62,421 | -4,355 | 0.01% | 524,599 |
| 2015-05-07 | 2015-05-05 | 8.432 | 66,776 | -2,903 | 0.01% | 563,039 |
| 2015-05-04 | 2015-04-29 | 9.245 | 69,679 | -40,647 | 0.01% | 644,156 |
| 2015-04-23 | 2015-04-21 | 9.424 | 110,326 | +4,355 | 0.01% | 1,039,683 |
| 2015-04-21 | 2015-04-17 | 10.457 | 105,971 | +5,807 | 0.01% | 1,108,143 |
| 2015-04-20 | 2015-04-16 | 9.713 | 100,164 | +4,355 | 0.01% | 972,899 |
| 2015-04-16 | 2015-04-14 | 9.851 | 95,809 | -1,452 | 0.01% | 943,799 |
| 2015-04-14 | 2015-04-10 | 9.892 | 97,261 | -1,451 | 0.01% | 962,122 |
| 2015-04-10 | 2015-04-08 | 9.052 | 98,712 | -4,355 | 0.01% | 893,516 |
| 2015-04-09 | 2015-04-02 | 8.129 | 103,067 | -4,355 | 0.01% | 837,797 |
| 2015-04-01 | 2015-03-30 | 7.605 | 107,422 | -36,292 | 0.01% | 816,957 |
| 2015-03-19 | 2015-03-17 | 7.150 | 143,714 | -36,291 | 0.02% | 1,027,622 |
| 2015-02-16 | 2015-02-12 | 7.040 | 180,005 | +72,583 | 0.02% | 1,267,280 |
| 2015-02-09 | 2015-02-05 | 7.054 | 107,422 | +4,355 | 0.01% | 757,757 |
| 2015-02-03 | 2015-01-30 | 7.633 | 103,067 | +4,355 | 0.01% | 786,677 |
| 2015-01-16 | 2015-01-14 | 8.308 | 98,712 | -4,355 | 0.01% | 820,076 |
| 2015-01-12 | 2015-01-08 | 7.950 | 103,067 | -11,614 | 0.01% | 819,337 |
| 2015-01-09 | 2015-01-07 | 8.032 | 114,681 | -18,871 | 0.01% | 921,143 |
| 2015-01-07 | 2015-01-05 | 7.426 | 133,552 | +4,355 | 0.01% | 991,759 |
| 2014-12-30 | 2014-12-24 | 7.219 | 129,197 | +4,355 | 0.01% | 932,719 |
| 2014-12-23 | 2014-12-19 | 7.564 | 124,842 | -4,355 | 0.01% | 944,278 |
| 2014-12-19 | 2014-12-17 | 7.440 | 129,197 | -4,355 | 0.01% | 961,199 |
| 2014-12-10 | 2014-12-08 | 6.723 | 133,552 | +21,775 | 0.01% | 897,919 |
| 2014-12-03 | 2014-12-01 | 6.847 | 111,777 | -56,615 | 0.01% | 765,378 |
| 2014-11-20 | 2014-11-18 | 6.834 | 168,392 | +4,355 | 0.02% | 1,150,721 |
| 2014-11-06 | 2014-11-04 | 7.509 | 164,037 | -4,355 | 0.02% | 1,231,701 |
| 2014-10-31 | 2014-10-29 | 7.026 | 168,392 | -7,258 | 0.02% | 1,183,201 |
| 2014-10-21 | 2014-10-17 | 6.172 | 175,650 | +34,840 | 0.02% | 1,084,159 |
| 2014-10-09 | 2014-10-07 | 6.737 | 140,810 | +30,484 | 0.01% | 948,657 |
| 2014-10-03 | 2014-09-29 | 6.834 | 110,326 | -14,516 | 0.01% | 753,922 |
| 2014-09-29 | 2014-09-25 | 7.013 | 124,842 | +4,355 | 0.01% | 875,478 |
| 2014-09-26 | 2014-09-24 | 7.054 | 120,487 | +14,516 | 0.01% | 849,918 |
| 2014-08-15 | 2014-08-13 | 7.743 | 105,971 | -7,258 | 0.01% | 820,522 |
| 2014-08-05 | 2014-08-01 | 7.206 | 113,229 | -362,913 | 0.01% | 815,880 |
| 2014-08-04 | 2014-07-31 | 7.109 | 476,142 | +7,258 | 0.05% | 3,384,957 |
| 2014-07-31 | 2014-07-29 | 7.137 | 468,884 | -4,355 | 0.05% | 3,346,279 |
| 2014-07-25 | 2014-07-23 | 6.861 | 473,239 | +360,010 | 0.05% | 3,246,959 |
| 2014-07-11 | 2014-07-09 | 6.448 | 113,229 | -435,496 | 0.01% | 730,080 |
| 2014-07-10 | 2014-07-08 | 6.586 | 548,725 | +72,583 | 0.06% | 3,613,679 |
| 2014-07-09 | 2014-07-07 | 6.530 | 476,142 | +34,839 | 0.05% | 3,109,437 |
| 2014-07-08 | 2014-07-04 | 6.572 | 441,303 | +146,617 | 0.05% | 2,900,162 |
| 2014-07-07 | 2014-07-03 | 6.723 | 294,686 | +181,457 | 0.03% | 1,981,282 |
| 2014-07-03 | 2014-06-30 | 6.255 | 113,229 | +4,355 | 0.01% | 708,240 |
| 2014-04-08 | 2014-04-04 | 6.613 | 108,874 | +2,903 | 0.01% | 720,000 |
| 2014-03-21 | 2014-03-19 | 6.282 | 105,971 | +72,583 | 0.01% | 665,762 |
| 2014-03-11 | 2014-03-07 | 6.958 | 33,388 | -14,517 | 0.00% | 232,300 |
| 2014-03-10 | 2014-03-06 | 6.889 | 47,905 | +14,517 | 0.01% | 330,003 |
| 2014-02-07 | 2014-02-05 | 6.393 | 33,388 | -72,583 | 0.00% | 213,440 |
| 2014-01-22 | 2014-01-20 | 7.054 | 105,971 | -14,516 | 0.01% | 747,522 |
| 2014-01-17 | 2014-01-15 | 6.861 | 120,487 | +14,516 | 0.01% | 826,678 |
| 2014-01-14 | 2014-01-10 | 7.233 | 105,971 | +65,325 | 0.01% | 766,502 |
| 2014-01-07 | 2014-01-03 | 7.646 | 40,646 | +7,258 | 0.00% | 310,798 |
| 2013-12-10 | 2013-12-06 | 7.495 | 33,388 | -7,258 | 0.00% | 250,240 |
| 2013-12-09 | 2013-12-05 | 7.385 | 40,646 | +7,258 | 0.00% | 300,158 |
| 2013-10-31 | 2013-10-29 | 5.979 | 33,388 | -7,258 | 0.00% | 199,640 |
| 2013-10-23 | 2013-10-21 | 5.855 | 40,646 | -14,517 | 0.00% | 237,998 |
| 2013-10-22 | 2013-10-18 | 5.676 | 55,163 | -7,258 | 0.01% | 313,121 |
| 2013-10-04 | 2013-10-02 | 5.663 | 62,421 | -7,258 | 0.01% | 353,459 |
| 2013-10-02 | 2013-09-27 | 5.635 | 69,679 | -21,775 | 0.01% | 392,638 |
| 2013-09-26 | 2013-09-24 | 5.869 | 91,454 | +14,516 | 0.01% | 536,759 |
| 2013-09-25 | 2013-09-23 | 5.828 | 76,938 | +14,517 | 0.01% | 448,382 |
| 2013-09-24 | 2013-09-19 | 5.897 | 62,421 | +21,775 | 0.01% | 368,079 |
| 2013-09-09 | 2013-09-05 | 5.966 | 40,646 | -7,259 | 0.00% | 242,478 |
| 2013-08-28 | 2013-08-26 | 5.263 | 47,905 | -14,516 | 0.01% | 252,122 |
| 2013-08-27 | 2013-08-23 | 5.084 | 62,421 | +14,516 | 0.01% | 317,339 |
| 2013-07-02 | 2013-06-27 | 4.615 | 47,905 | -7,258 | 0.01% | 221,102 |
| 2013-06-28 | 2013-06-26 | 4.560 | 55,163 | +7,258 | 0.01% | 251,561 |
| 2013-06-25 | 2013-06-21 | 4.615 | 47,905 | -7,258 | 0.01% | 221,102 |
| 2013-06-20 | 2013-06-18 | 4.629 | 55,163 | +7,258 | 0.01% | 255,361 |
| 2013-06-10 | 2013-06-06 | 4.367 | 47,905 | -7,258 | 0.01% | 209,222 |
| 2013-06-05 | 2013-06-03 | 4.450 | 55,163 | +7,258 | 0.01% | 245,481 |
| 2013-06-03 | 2013-05-30 | 4.753 | 47,905 | -7,258 | 0.01% | 227,702 |
| 2013-05-27 | 2013-05-23 | 4.891 | 55,163 | +7,258 | 0.01% | 269,801 |
| 2013-05-21 | 2013-05-16 | 4.726 | 47,905 | -2,903 | 0.01% | 226,382 |
| 2013-05-20 | 2013-05-15 | 4.698 | 50,808 | -7,258 | 0.01% | 238,701 |
| 2013-05-15 | 2013-05-13 | 4.891 | 58,066 | -217,748 | 0.01% | 283,999 |
| 2013-05-14 | 2013-05-10 | 4.987 | 275,814 | +72,582 | 0.03% | 1,375,599 |
| 2013-05-13 | 2013-05-09 | 5.001 | 203,232 | +152,424 | 0.02% | 1,016,402 |
| 2013-05-10 | 2013-05-08 | 4.891 | 50,808 | -326,622 | 0.01% | 248,501 |
| 2013-05-09 | 2013-05-07 | 4.863 | 377,430 | +326,622 | 0.04% | 1,835,600 |
| 2013-04-26 | 2013-04-24 | 4.753 | 50,808 | -7,258 | 0.01% | 241,501 |
| 2013-04-23 | 2013-04-19 | 4.836 | 58,066 | +7,258 | 0.01% | 280,799 |
| 2013-03-08 | 2013-03-06 | 6.131 | 50,808 | -21,775 | 0.01% | 311,501 |
| 2013-03-06 | 2013-03-04 | 5.911 | 72,583 | +7,259 | 0.01% | 429,002 |
| 2013-03-05 | 2013-03-01 | 6.048 | 65,324 | +14,516 | 0.01% | 395,097 |
| 2013-03-04 | 2013-02-28 | 5.952 | 50,808 | -14,516 | 0.01% | 302,401 |
| 2013-02-21 | 2013-02-19 | 6.021 | 65,324 | +14,516 | 0.01% | 393,297 |
| 2013-02-20 | 2013-02-18 | 6.172 | 50,808 | -7,258 | 0.01% | 313,601 |
| 2013-02-19 | 2013-02-15 | 5.897 | 58,066 | +7,258 | 0.01% | 342,399 |
| 2013-02-07 | 2013-02-05 | 5.842 | 50,808 | -36,291 | 0.01% | 296,801 |
| 2013-02-06 | 2013-02-04 | 5.911 | 87,099 | +36,291 | 0.01% | 514,799 |
| 2013-01-31 | 2013-01-29 | 6.062 | 50,808 | +7,258 | 0.01% | 308,001 |
| 2012-12-21 | 2012-12-19 | 5.938 | 43,550 | -7,258 | 0.00% | 258,602 |
| 2012-12-13 | 2012-12-11 | 5.649 | 50,808 | -290,331 | 0.01% | 287,001 |
| 2012-12-12 | 2012-12-10 | 5.869 | 341,139 | +290,331 | 0.04% | 2,002,202 |
| 2012-12-07 | 2012-12-05 | 5.552 | 50,808 | +7,258 | 0.01% | 282,101 |
| 2012-11-14 | 2012-11-12 | 5.442 | 43,550 | -14,516 | 0.00% | 237,002 |
| 2012-11-13 | 2012-11-09 | 5.773 | 58,066 | +14,516 | 0.01% | 335,199 |
| 2012-11-05 | 2012-11-01 | 5.787 | 43,550 | -7,258 | 0.00% | 252,002 |
| 2012-10-31 | 2012-10-29 | 5.180 | 50,808 | -2,903 | 0.01% | 263,201 |
| 2012-10-29 | 2012-10-25 | 5.442 | 53,711 | -4,355 | 0.01% | 292,299 |
| 2012-10-26 | 2012-10-24 | 5.649 | 58,066 | -7,258 | 0.01% | 327,999 |
| 2012-10-24 | 2012-10-19 | 5.470 | 65,324 | +14,516 | 0.01% | 357,298 |
| 2012-10-22 | 2012-10-18 | 5.552 | 50,808 | -14,516 | 0.01% | 282,101 |
| 2012-10-19 | 2012-10-17 | 5.263 | 65,324 | -58,067 | 0.01% | 343,798 |
| 2012-10-18 | 2012-10-16 | 5.084 | 123,391 | +72,583 | 0.01% | 627,302 |
| 2012-10-17 | 2012-10-15 | 4.891 | 50,808 | -21,775 | 0.01% | 248,501 |
| 2012-10-16 | 2012-10-12 | 4.795 | 72,583 | -21,774 | 0.01% | 348,001 |
| 2012-10-10 | 2012-10-08 | 4.602 | 94,357 | -108,875 | 0.01% | 434,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 203,232 | +101,616 | 0.02% | 960,402 |
| 2012-10-08 | 2012-10-04 | 4.505 | 101,616 | +7,259 | 0.01% | 457,801 |
| 2012-09-26 | 2012-09-24 | 4.822 | 94,357 | +43,549 | 0.01% | 454,998 |
| 2012-09-25 | 2012-09-21 | 4.795 | 50,808 | +7,258 | 0.01% | 243,601 |
| 2012-09-24 | 2012-09-20 | 4.602 | 43,550 | -21,774 | 0.00% | 200,402 |
| 2012-09-21 | 2012-09-19 | 4.643 | 65,324 | +21,774 | 0.01% | 303,298 |
| 2012-09-03 | 2012-08-30 | 4.119 | 43,550 | -36,291 | 0.00% | 179,402 |
| 2012-08-30 | 2012-08-28 | 4.354 | 79,841 | -14,516 | 0.01% | 347,600 |
| 2012-08-29 | 2012-08-27 | 4.381 | 94,357 | +14,516 | 0.01% | 413,398 |
| 2012-08-28 | 2012-08-24 | 4.478 | 79,841 | +14,517 | 0.01% | 357,500 |
| 2012-08-27 | 2012-08-23 | 4.464 | 65,324 | -72,583 | 0.01% | 291,598 |
| 2012-08-24 | 2012-08-22 | 4.478 | 137,907 | +94,357 | 0.01% | 617,500 |
| 2012-08-15 | 2012-08-13 | 4.919 | 43,550 | -14,516 | 0.00% | 214,202 |
| 2012-08-09 | 2012-08-07 | 4.987 | 58,066 | +14,516 | 0.01% | 289,599 |
| 2012-08-06 | 2012-08-02 | 4.505 | 43,550 | -2,903 | 0.00% | 196,202 |
| 2012-08-03 | 2012-08-01 | 4.615 | 46,453 | -2,903 | 0.00% | 214,400 |
| 2012-08-01 | 2012-07-30 | 4.381 | 49,356 | +5,806 | 0.01% | 216,239 |
| 2012-07-31 | 2012-07-27 | 4.409 | 43,550 | -7,258 | 0.00% | 192,002 |
| 2012-07-30 | 2012-07-26 | 4.326 | 50,808 | -21,775 | 0.01% | 219,801 |
| 2012-07-27 | 2012-07-25 | 4.271 | 72,583 | +29,033 | 0.01% | 310,001 |
| 2012-07-23 | 2012-07-19 | 4.822 | 43,550 | -4,355 | 0.00% | 210,002 |
| 2012-07-19 | 2012-07-17 | 4.450 | 47,905 | -5,806 | 0.01% | 213,182 |
| 2012-07-13 | 2012-07-11 | 4.822 | 53,711 | +2,903 | 0.01% | 258,999 |
| 2012-07-06 | 2012-07-04 | 5.249 | 50,808 | -7,258 | 0.01% | 266,701 |
| 2012-06-29 | 2012-06-27 | 4.946 | 58,066 | +7,258 | 0.01% | 287,199 |
| 2012-06-25 | 2012-06-21 | 5.332 | 50,808 | +2,903 | 0.01% | 270,901 |
| 2012-06-21 | 2012-06-19 | 5.566 | 47,905 | +4,355 | 0.01% | 266,642 |
| 2012-06-20 | 2012-06-18 | 5.773 | 43,550 | -4,355 | 0.00% | 251,402 |
| 2012-06-19 | 2012-06-15 | 5.676 | 47,905 | +4,355 | 0.01% | 271,922 |
| 2012-06-01 | 2012-05-30 | 5.855 | 43,550 | -7,258 | 0.00% | 255,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 50,808 | +7,258 | 0.01% | 291,201 |
| 2012-05-22 | 2012-05-18 | 6.111 | 43,550 | +1,236 | 0.00% | 266,154 |
| 2012-04-16 | 2012-04-12 | 7.402 | 42,314 | -7,052 | 0.00% | 313,200 |
| 2012-04-13 | 2012-04-11 | 7.203 | 49,366 | +7,052 | 0.01% | 355,597 |
| 2012-03-15 | 2012-03-13 | 7.856 | 42,314 | +7,052 | 0.00% | 332,400 |
| 2012-03-05 | 2012-03-01 | 8.097 | 35,262 | -35,261 | 0.00% | 285,502 |
| 2012-03-02 | 2012-02-29 | 8.238 | 70,523 | -21,157 | 0.01% | 580,997 |
| 2012-03-01 | 2012-02-28 | 8.267 | 91,680 | -14,105 | 0.01% | 757,897 |
| 2012-02-29 | 2012-02-27 | 8.111 | 105,785 | +70,523 | 0.01% | 857,999 |
| 2012-02-22 | 2012-02-20 | 8.721 | 35,262 | -35,261 | 0.00% | 307,503 |
| 2012-02-21 | 2012-02-17 | 8.508 | 70,523 | +35,261 | 0.01% | 599,997 |
| 2012-02-17 | 2012-02-15 | 8.650 | 35,262 | -70,523 | 0.00% | 305,003 |
| 2012-02-16 | 2012-02-14 | 8.309 | 105,785 | +35,262 | 0.01% | 878,999 |
| 2012-02-14 | 2012-02-10 | 8.621 | 70,523 | +35,261 | 0.01% | 607,997 |
| 2012-02-10 | 2012-02-08 | 9.118 | 35,262 | -35,261 | 0.00% | 321,503 |
| 2012-02-09 | 2012-02-07 | 8.550 | 70,523 | +35,261 | 0.01% | 602,997 |
| 2012-01-27 | 2012-01-20 | 7.671 | 35,262 | -7,052 | 0.00% | 270,502 |
| 2012-01-26 | 2012-01-19 | 7.090 | 42,314 | -4,231 | 0.00% | 300,000 |
| 2012-01-20 | 2012-01-18 | 6.750 | 46,545 | -4,232 | 0.01% | 314,157 |
| 2012-01-19 | 2012-01-17 | 6.608 | 50,777 | +8,463 | 0.01% | 335,521 |
| 2012-01-16 | 2012-01-12 | 6.480 | 42,314 | +7,052 | 0.00% | 274,200 |
| 2011-11-03 | 2011-11-01 | 8.323 | 35,262 | -28,209 | 0.00% | 293,503 |
| 2011-11-02 | 2011-10-31 | 7.941 | 63,471 | +28,209 | 0.01% | 504,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 35,262 | -14,104 | 0.00% | 336,003 |
| 2011-10-28 | 2011-10-26 | 9.231 | 49,366 | +7,052 | 0.01% | 455,697 |
| 2011-10-25 | 2011-10-21 | 8.380 | 42,314 | +7,052 | 0.00% | 354,600 |
| 2011-10-21 | 2011-10-19 | 8.352 | 35,262 | -35,261 | 0.00% | 294,503 |
| 2011-10-20 | 2011-10-18 | 8.238 | 70,523 | +35,261 | 0.01% | 580,997 |
| 2011-10-07 | 2011-10-04 | 6.877 | 35,262 | -35,261 | 0.00% | 242,502 |
| 2011-10-04 | 2011-09-30 | 7.147 | 70,523 | +35,261 | 0.01% | 503,997 |
| 2011-09-22 | 2011-09-20 | 7.274 | 35,262 | -35,261 | 0.00% | 256,502 |
| 2011-09-21 | 2011-09-19 | 7.232 | 70,523 | +35,261 | 0.01% | 509,997 |
| 2011-08-24 | 2011-08-22 | 7.827 | 35,262 | -2,821 | 0.00% | 276,002 |
| 2011-08-22 | 2011-08-18 | 8.196 | 38,083 | +2,821 | 0.00% | 312,123 |
| 2011-06-21 | 2011-06-17 | 9.628 | 35,262 | -2,821 | 0.00% | 339,503 |
| 2011-05-05 | 2011-05-03 | 11.216 | 38,083 | +2,821 | 0.00% | 427,144 |
| 2011-05-04 | 2011-04-29 | 11.585 | 35,262 | -2,821 | 0.00% | 408,504 |
| 2011-05-03 | 2011-04-28 | 11.798 | 38,083 | +2,821 | 0.00% | 449,284 |
| 2011-04-21 | 2011-04-19 | 12.884 | 35,262 | +800 | 0.00% | 454,308 |
| 2011-04-06 | 2011-04-01 | 12.840 | 34,462 | -13,785 | 0.00% | 442,501 |
| 2011-04-04 | 2011-03-31 | 12.681 | 48,247 | -13,784 | 0.01% | 611,804 |
| 2011-03-24 | 2011-03-22 | 12.652 | 62,031 | -2,757 | 0.01% | 784,794 |
| 2011-03-21 | 2011-03-17 | 11.999 | 64,788 | +2,757 | 0.01% | 777,375 |
| 2011-03-16 | 2011-03-14 | 13.000 | 62,031 | +1,378 | 0.01% | 806,394 |
| 2011-02-24 | 2011-02-22 | 12.507 | 60,653 | -468,682 | 0.01% | 758,560 |
| 2011-02-23 | 2011-02-21 | 13.014 | 529,335 | +68,924 | 0.06% | 6,888,957 |
| 2011-02-22 | 2011-02-18 | 13.261 | 460,411 | +96,493 | 0.05% | 6,105,515 |
| 2011-02-21 | 2011-02-17 | 13.174 | 363,918 | +317,050 | 0.04% | 4,794,240 |
| 2011-02-09 | 2011-02-07 | 13.348 | 46,868 | -2,757 | 0.01% | 625,597 |
| 2011-02-08 | 2011-02-02 | 13.609 | 49,625 | +6,892 | 0.01% | 675,358 |
| 2011-01-28 | 2011-01-26 | 14.451 | 42,733 | +13,785 | 0.00% | 617,523 |
| 2011-01-25 | 2011-01-21 | 14.654 | 28,948 | +1,378 | 0.00% | 424,200 |
| 2011-01-24 | 2011-01-20 | 14.741 | 27,570 | -2,756 | 0.00% | 406,407 |
| 2011-01-21 | 2011-01-19 | 15.060 | 30,326 | +1,378 | 0.00% | 456,712 |
| 2011-01-19 | 2011-01-17 | 14.828 | 28,948 | -13,785 | 0.00% | 429,240 |
| 2011-01-13 | 2011-01-11 | 14.741 | 42,733 | +15,163 | 0.00% | 629,923 |
| 2011-01-10 | 2011-01-06 | 15.350 | 27,570 | +5,514 | 0.00% | 423,207 |
| 2011-01-07 | 2011-01-05 | 15.466 | 22,056 | -55,139 | 0.00% | 341,126 |
| 2011-01-05 | 2011-01-03 | 15.321 | 77,195 | -1,378 | 0.01% | 1,182,724 |
| 2011-01-03 | 2010-12-29 | 14.770 | 78,573 | +55,139 | 0.01% | 1,160,517 |
| 2010-12-30 | 2010-12-28 | 14.378 | 23,434 | +2,757 | 0.00% | 336,938 |
| 2010-12-29 | 2010-12-24 | 14.683 | 20,677 | +2,757 | 0.00% | 303,598 |
| 2010-12-22 | 2010-12-20 | 14.857 | 17,920 | +1,378 | 0.00% | 266,237 |
| 2010-12-06 | 2010-12-02 | 16.192 | 16,542 | -5,514 | 0.00% | 267,844 |
| 2010-11-24 | 2010-11-22 | 16.888 | 22,056 | -68,923 | 0.00% | 372,486 |
| 2010-11-18 | 2010-11-16 | 16.569 | 90,979 | +34,461 | 0.01% | 1,507,432 |
| 2010-11-16 | 2010-11-12 | 17.178 | 56,518 | -28,948 | 0.01% | 970,887 |
| 2010-11-05 | 2010-11-03 | 19.094 | 85,466 | -2,757 | 0.01% | 1,631,848 |
| 2010-11-04 | 2010-11-02 | 17.846 | 88,223 | -31,705 | 0.01% | 1,574,408 |
| 2010-11-03 | 2010-11-01 | 16.917 | 119,928 | +103,386 | 0.01% | 2,028,848 |
| 2010-10-28 | 2010-10-26 | 17.207 | 16,542 | +1,379 | 0.00% | 284,645 |
| 2010-10-26 | 2010-10-22 | 17.149 | 15,163 | -6,893 | 0.00% | 260,036 |
| 2010-10-19 | 2010-10-15 | 17.062 | 22,056 | +6,893 | 0.00% | 376,326 |
| 2010-09-21 | 2010-09-17 | 16.105 | 15,163 | -13,785 | 0.00% | 244,196 |
| 2010-09-17 | 2010-09-15 | 16.134 | 28,948 | +13,785 | 0.00% | 467,040 |
| 2010-08-27 | 2010-08-25 | 15.002 | 15,163 | -1,379 | 0.00% | 227,476 |
| 2010-08-26 | 2010-08-24 | 15.379 | 16,542 | +1,379 | 0.00% | 254,404 |
| 2010-08-23 | 2010-08-19 | 16.221 | 15,163 | -1,379 | 0.00% | 245,956 |
| 2010-08-03 | 2010-07-30 | 16.569 | 16,542 | +1,379 | 0.00% | 274,085 |
| 2010-07-14 | 2010-07-12 | 15.089 | 15,163 | -2,757 | 0.00% | 228,796 |
| 2010-07-07 | 2010-07-05 | 13.972 | 17,920 | +2,757 | 0.00% | 250,377 |
| 2010-06-23 | 2010-06-21 | 16.018 | 15,163 | -4,136 | 0.00% | 242,876 |
| 2010-06-11 | 2010-06-09 | 13.667 | 19,299 | +1,379 | 0.00% | 263,764 |
| 2010-05-27 | 2010-05-25 | 13.348 | 17,920 | +1,378 | 0.00% | 239,197 |
| 2010-05-20 | 2010-05-18 | 15.524 | 16,542 | +1,379 | 0.00% | 256,804 |
| 2010-05-06 | 2010-05-04 | 16.715 | 15,163 | +159 | 0.00% | 253,454 |
| 2010-04-30 | 2010-04-28 | 17.067 | 15,004 | +4,092 | 0.00% | 256,076 |
| 2010-04-28 | 2010-04-26 | 17.859 | 10,912 | +1,364 | 0.00% | 194,877 |
| 2010-04-26 | 2010-04-22 | 18.123 | 9,548 | +2,728 | 0.00% | 173,037 |
| 2010-04-20 | 2010-04-16 | 18.651 | 6,820 | -1,364 | 0.00% | 127,198 |
| 2010-04-19 | 2010-04-15 | 18.944 | 8,184 | -15,004 | 0.00% | 155,037 |
| 2010-04-14 | 2010-04-12 | 18.739 | 23,188 | +17,732 | 0.00% | 434,513 |
| 2010-04-09 | 2010-04-07 | 19.560 | 5,456 | -2,728 | 0.00% | 106,718 |
| 2010-04-07 | 2010-03-31 | 18.592 | 8,184 | +2,728 | 0.00% | 152,158 |
| 2010-04-01 | 2010-03-30 | 18.973 | 5,456 | +2,728 | 0.00% | 103,518 |
| 2010-03-31 | 2010-03-29 | 18.768 | 2,728 | +2,728 | 0.00% | 51,199 |
| 2010-03-09 | 2010-03-05 | 20.234 | 0 | -13,640 | ||
| 2010-03-05 | 2010-03-03 | 19.589 | 13,640 | +13,640 | 0.00% | 267,196 |
| 2010-01-25 | 2010-01-21 | 19.677 | 0 | -4,092 | ||
| 2010-01-14 | 2010-01-12 | 21.026 | 4,092 | +1,364 | 0.00% | 86,039 |
| 2009-11-26 | 2009-11-24 | 17.360 | 2,728 | +2,728 | 0.00% | 47,359 |
| 2009-10-09 | 2009-10-07 | 15.777 | 0 | -2,728 | ||
| 2009-09-30 | 2009-09-28 | 14.076 | 2,728 | +2,728 | 0.00% | 38,399 |
| 2009-09-21 | 2009-09-17 | 15.865 | 0 | -68,201 | ||
| 2009-09-18 | 2009-09-16 | 15.484 | 68,201 | +68,201 | 0.01% | 1,055,998 |
| 2009-09-01 | 2009-08-28 | 15.073 | 0 | -6,820 | ||
| 2009-08-03 | 2009-07-30 | 16.774 | 6,820 | +2,728 | 0.00% | 114,398 |
| 2009-07-20 | 2009-07-16 | 15.308 | 4,092 | -2,728 | 0.00% | 62,639 |
| 2009-07-17 | 2009-07-15 | 14.838 | 6,820 | +2,728 | 0.00% | 101,198 |
| 2009-07-14 | 2009-07-10 | 13.490 | 4,092 | -6,820 | 0.00% | 55,199 |
| 2009-07-13 | 2009-07-09 | 13.841 | 10,912 | +6,820 | 0.00% | 151,038 |
| 2009-06-19 | 2009-06-17 | 14.956 | 4,092 | +4,092 | 0.00% | 61,199 |
| 2009-06-05 | 2009-06-03 | 18.064 | 0 | -20,460 | ||
| 2009-06-04 | 2009-06-02 | 16.774 | 20,460 | -4,092 | 0.00% | 343,194 |
| 2009-06-03 | 2009-06-01 | 17.830 | 24,552 | +20,460 | 0.00% | 437,753 |
| 2009-06-01 | 2009-05-27 | 15.630 | 4,092 | -34,101 | 0.00% | 63,959 |
| 2009-05-25 | 2009-05-21 | 15.425 | 38,193 | +13,641 | 0.00% | 589,126 |
| 2009-05-21 | 2009-05-19 | 16.422 | 24,552 | +20,460 | 0.00% | 403,193 |
| 2009-05-12 | 2009-05-08 | 17.038 | 4,092 | -47,741 | 0.00% | 69,719 |
| 2009-05-11 | 2009-05-07 | 16.129 | 51,833 | +13,640 | 0.01% | 836,003 |
| 2009-05-08 | 2009-05-06 | 15.572 | 38,193 | +34,101 | 0.00% | 594,726 |
| 2009-05-06 | 2009-05-04 | 14.399 | 4,092 | -47,741 | 0.00% | 58,919 |
| 2009-05-05 | 2009-04-30 | 13.167 | 51,833 | +47,741 | 0.01% | 682,482 |
| 2009-04-22 | 2009-04-20 | 14.819 | 4,092 | +144 | 0.00% | 60,638 |
| 2009-04-20 | 2009-04-16 | 15.472 | 3,948 | +3,948 | 0.00% | 61,085 |
| 2009-04-06 | 2009-04-02 | 12.220 | 0 | -32,897 | ||
| 2009-04-03 | 2009-04-01 | 11.323 | 32,897 | +32,897 | 0.00% | 372,495 |
| 2009-04-02 | 2009-03-31 | 11.156 | 0 | -2,632 | ||
| 2009-04-01 | 2009-03-30 | 10.943 | 2,632 | +2,632 | 0.00% | 28,802 |
| 2009-03-24 | 2009-03-20 | 10.822 | 0 | -65,795 | ||
| 2009-03-17 | 2009-03-13 | 10.092 | 65,795 | -19,738 | 0.01% | 664,001 |
| 2009-03-13 | 2009-03-11 | 9.879 | 85,533 | +85,533 | 0.01% | 844,997 |
| 2009-02-27 | 2009-02-25 | 10.046 | 0 | -1,316 | ||
| 2009-02-25 | 2009-02-23 | 10.670 | 1,316 | +1,316 | 0.00% | 14,041 |
| 2009-02-05 | 2009-02-03 | 11.521 | 0 | -65,795 | ||
| 2009-02-04 | 2009-02-02 | 11.247 | 65,795 | +13,159 | 0.01% | 740,001 |
| 2009-02-03 | 2009-01-30 | 11.764 | 52,636 | +52,636 | 0.01% | 619,201 |
| 2009-02-02 | 2009-01-29 | 11.247 | 0 | -13,159 | ||
| 2009-01-30 | 2009-01-23 | 10.183 | 13,159 | -19,738 | 0.00% | 134,000 |
| 2009-01-29 | 2009-01-22 | 9.742 | 32,897 | +32,897 | 0.00% | 320,496 |
| 2009-01-19 | 2009-01-15 | 9.970 | 0 | -26,318 | ||
| 2009-01-16 | 2009-01-14 | 10.518 | 26,318 | +26,318 | 0.00% | 276,801 |
| 2008-12-11 | 2008-12-09 | 11.688 | 0 | -65,795 | ||
| 2008-12-10 | 2008-12-08 | 11.004 | 65,795 | +52,636 | 0.01% | 724,001 |
| 2008-12-09 | 2008-12-05 | 9.378 | 13,159 | +13,159 | 0.00% | 123,400 |
| 2008-12-05 | 2008-12-03 | 9.286 | 0 | -65,795 | ||
| 2008-12-04 | 2008-12-02 | 8.618 | 65,795 | +65,795 | 0.01% | 567,001 |
| 2008-11-14 | 2008-11-12 | 10.654 | 0 | -52,636 | ||
| 2008-11-13 | 2008-11-11 | 10.943 | 52,636 | +52,636 | 0.01% | 576,001 |
| 2008-10-31 | 2008-10-29 | 7.903 | 0 | -19,738 | ||
| 2008-10-27 | 2008-10-23 | 8.268 | 19,738 | -39,477 | 0.00% | 163,196 |
| 2008-10-24 | 2008-10-22 | 8.527 | 59,215 | +59,215 | 0.01% | 504,897 |
| 2008-10-23 | 2008-10-21 | 8.998 | 0 | -65,795 | ||
| 2008-10-22 | 2008-10-20 | 9.089 | 65,795 | +26,318 | 0.01% | 598,001 |
| 2008-10-20 | 2008-10-16 | 8.952 | 39,477 | -6,579 | 0.00% | 353,401 |
| 2008-10-17 | 2008-10-15 | 11.946 | 46,056 | -19,739 | 0.01% | 550,195 |
| 2008-10-16 | 2008-10-14 | 13.831 | 65,795 | +11,843 | 0.01% | 910,002 |
| 2008-10-15 | 2008-10-13 | 12.509 | 53,952 | +26,318 | 0.01% | 674,863 |
| 2008-10-09 | 2008-10-06 | 13.800 | 27,634 | -13,159 | 0.00% | 381,362 |
| 2008-10-08 | 2008-10-03 | 14.667 | 40,793 | +13,159 | 0.00% | 598,303 |
| 2008-09-29 | 2008-09-25 | 16.536 | 27,634 | +1,316 | 0.00% | 456,963 |
| 2008-09-26 | 2008-09-24 | 16.111 | 26,318 | +6,580 | 0.00% | 424,001 |
| 2008-09-05 | 2008-09-03 | 24.531 | 19,738 | +6,579 | 0.00% | 484,189 |
| 2008-09-01 | 2008-08-28 | 28.391 | 13,159 | +6,580 | 0.00% | 373,601 |
| 2008-08-26 | 2008-08-21 | 27.145 | 6,579 | +6,579 | 0.00% | 178,587 |
| 2008-04-16 | 2008-04-14 | 35.805 | 0 | -6,438 | ||
| 2008-04-11 | 2008-04-09 | 36.038 | 6,438 | +6,438 | 0.00% | 232,014 |
| 2008-01-25 | 2008-01-23 | 28.240 | 0 | -6,438 | ||
| 2007-12-28 | 2007-12-24 | 31.611 | 6,438 | +6,438 | 0.00% | 203,512 |
| 2007-10-23 | 2007-10-18 | 38.679 | 0 | -3,863 | ||
| 2007-10-15 | 2007-10-11 | 38.524 | 3,863 | +3,863 | 0.00% | 148,817 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy