History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 818,000 | +0 | 0.06% | 7,460,160 |
| 2025-10-13 | 2025-10-09 | 8.640 | 818,000 | +0 | 0.06% | 7,067,520 |
| 2025-10-10 | 2025-10-08 | 8.580 | 818,000 | +0 | 0.06% | 7,018,440 |
| 2025-10-09 | 2025-10-06 | 8.840 | 818,000 | +0 | 0.06% | 7,231,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 818,000 | +0 | 0.06% | 7,304,740 |
| 2025-10-06 | 2025-10-02 | 8.930 | 818,000 | +0 | 0.06% | 7,304,740 |
| 2025-10-03 | 2025-09-30 | 9.020 | 818,000 | +0 | 0.06% | 7,378,360 |
| 2025-10-02 | 2025-09-29 | 9.120 | 818,000 | +0 | 0.06% | 7,460,160 |
| 2025-09-30 | 2025-09-26 | 8.780 | 818,000 | +0 | 0.06% | 7,182,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 818,000 | -10,000 | 0.06% | 7,312,920 |
| 2025-09-23 | 2025-09-19 | 9.760 | 828,000 | +10,000 | 0.06% | 8,081,280 |
| 2025-09-22 | 2025-09-18 | 9.140 | 818,000 | -30,000 | 0.06% | 7,476,520 |
| 2025-09-18 | 2025-09-16 | 9.110 | 848,000 | -20,000 | 0.07% | 7,725,280 |
| 2025-09-17 | 2025-09-15 | 9.120 | 868,000 | -58,000 | 0.07% | 7,916,160 |
| 2025-09-16 | 2025-09-12 | 8.750 | 926,000 | -8,000 | 0.07% | 8,102,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 934,000 | -2,000 | 0.07% | 7,752,200 |
| 2025-09-11 | 2025-09-09 | 8.540 | 936,000 | -26,000 | 0.07% | 7,993,440 |
| 2025-09-10 | 2025-09-08 | 8.470 | 962,000 | +2,000 | 0.07% | 8,148,140 |
| 2025-09-09 | 2025-09-05 | 7.730 | 960,000 | +4,000 | 0.07% | 7,420,800 |
| 2025-09-08 | 2025-09-04 | 7.250 | 956,000 | -28,000 | 0.07% | 6,931,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 984,000 | -30,000 | 0.08% | 7,173,360 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,014,000 | -24,000 | 0.08% | 7,067,580 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,038,000 | -76,000 | 0.08% | 7,203,720 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,114,000 | -106,000 | 0.09% | 8,020,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,220,000 | -56,000 | 0.09% | 8,771,800 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,276,000 | -32,000 | 0.10% | 8,523,680 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,308,000 | +226,000 | 0.10% | 8,410,440 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,082,000 | +10,000 | 0.08% | 7,076,280 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,072,000 | +2,000 | 0.08% | 7,043,040 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,070,000 | +30,000 | 0.08% | 7,158,300 |
| 2025-08-14 | 2025-08-12 | 6.730 | 1,040,000 | +10,000 | 0.08% | 6,999,200 |
| 2025-08-13 | 2025-08-11 | 6.790 | 1,030,000 | -20,000 | 0.08% | 6,993,700 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,050,000 | -14,000 | 0.08% | 7,098,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,064,000 | +6,000 | 0.08% | 6,798,960 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,058,000 | -26,000 | 0.08% | 6,993,380 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,084,000 | +6,000 | 0.08% | 7,132,720 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,078,000 | -6,000 | 0.08% | 7,222,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,084,000 | -42,000 | 0.08% | 7,382,040 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,126,000 | +4,000 | 0.09% | 7,510,420 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,122,000 | +50,000 | 0.09% | 7,337,880 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,072,000 | -6,000 | 0.08% | 6,882,240 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,078,000 | +2,000 | 0.08% | 6,866,860 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,076,000 | +6,000 | 0.08% | 7,433,562 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,070,000 | +36,941 | 0.08% | 7,436,441 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,033,059 | +15,448 | 0.08% | 7,222,503 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,017,611 | -9,655 | 0.08% | 6,988,021 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,027,266 | +13,517 | 0.08% | 7,011,762 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,013,749 | -1,931 | 0.08% | 6,993,000 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,015,680 | +15,448 | 0.08% | 6,995,800 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,000,232 | -1,931 | 0.08% | 6,744,357 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,002,163 | +5,793 | 0.08% | 6,830,038 |
| 2025-06-26 | 2025-06-24 | 6.950 | 996,370 | +40,549 | 0.08% | 6,924,717 |
| 2025-06-25 | 2025-06-23 | 7.706 | 955,821 | -32,826 | 0.08% | 7,365,604 |
| 2025-06-24 | 2025-06-20 | 7.354 | 988,647 | -3,862 | 0.08% | 7,270,402 |
| 2025-06-23 | 2025-06-19 | 7.188 | 992,509 | +9,655 | 0.08% | 7,134,323 |
| 2025-06-20 | 2025-06-18 | 7.199 | 982,854 | -11,586 | 0.08% | 7,075,101 |
| 2025-06-19 | 2025-06-17 | 7.188 | 994,440 | +40,550 | 0.08% | 7,148,203 |
| 2025-06-18 | 2025-06-16 | 7.095 | 953,890 | -13,516 | 0.08% | 6,767,803 |
| 2025-06-17 | 2025-06-13 | 7.095 | 967,406 | -71,445 | 0.08% | 6,863,698 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,038,851 | +11,585 | 0.08% | 6,800,317 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,027,266 | -3,862 | 0.08% | 6,447,842 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,031,128 | +1,931 | 0.08% | 6,279,843 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,029,197 | +1,931 | 0.08% | 6,427,982 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,027,266 | -19,309 | 0.08% | 6,458,482 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,046,575 | +7,724 | 0.08% | 6,471,479 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,038,851 | +9,654 | 0.08% | 6,585,118 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,029,197 | +1,931 | 0.08% | 6,598,542 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,027,266 | -3,862 | 0.08% | 6,607,442 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,031,128 | +3,862 | 0.08% | 6,450,723 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,027,266 | +5,793 | 0.08% | 6,394,642 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,021,473 | +9,655 | 0.08% | 6,517,281 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,011,818 | -9,655 | 0.08% | 6,550,000 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,021,473 | +19,310 | 0.08% | 6,739,461 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,002,163 | -9,655 | 0.08% | 6,290,278 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,011,818 | +23,171 | 0.08% | 6,550,000 |
| 2025-05-08 | 2025-05-06 | 6.432 | 988,647 | -9,654 | 0.08% | 6,359,042 |
| 2025-05-02 | 2025-04-29 | 6.246 | 998,301 | -9,655 | 0.08% | 6,235,017 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,007,956 | +11,586 | 0.08% | 5,491,439 |
| 2025-04-08 | 2025-04-03 | 6.204 | 996,370 | +19,309 | 0.08% | 6,181,677 |
| 2025-04-03 | 2025-04-01 | 6.629 | 977,061 | -3,862 | 0.08% | 6,476,800 |
| 2025-04-01 | 2025-03-28 | 6.670 | 980,923 | +1,931 | 0.08% | 6,543,041 |
| 2025-03-31 | 2025-03-27 | 7.085 | 978,992 | +3,862 | 0.08% | 6,935,761 |
| 2025-03-26 | 2025-03-24 | 7.022 | 975,130 | -28,964 | 0.08% | 6,847,800 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,004,094 | -15,448 | 0.08% | 7,238,398 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,019,542 | +9,655 | 0.08% | 6,969,601 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,009,887 | -3,862 | 0.08% | 6,683,939 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,013,749 | -5,793 | 0.08% | 6,646,500 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,019,542 | +7,724 | 0.08% | 6,610,561 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,011,818 | +21,240 | 0.08% | 6,696,720 |
| 2025-03-11 | 2025-03-07 | 6.805 | 990,578 | -17,378 | 0.08% | 6,740,823 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,007,956 | +5,793 | 0.08% | 6,879,959 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,002,163 | -7,724 | 0.08% | 6,892,318 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,009,887 | -9,655 | 0.08% | 6,715,319 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,019,542 | +19,310 | 0.08% | 6,990,721 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,000,232 | +13,516 | 0.08% | 6,744,357 |
| 2025-02-27 | 2025-02-25 | 6.795 | 986,716 | +3,862 | 0.08% | 6,704,322 |
| 2025-02-25 | 2025-02-21 | 7.105 | 982,854 | +9,655 | 0.08% | 6,983,481 |
| 2025-02-21 | 2025-02-19 | 7.437 | 973,199 | +57,928 | 0.08% | 7,237,440 |
| 2025-02-20 | 2025-02-18 | 7.375 | 915,271 | +1,931 | 0.07% | 6,749,763 |
| 2025-02-19 | 2025-02-17 | 7.292 | 913,340 | +7,724 | 0.07% | 6,659,843 |
| 2025-02-18 | 2025-02-14 | 7.478 | 905,616 | +25,103 | 0.07% | 6,772,362 |
| 2025-02-14 | 2025-02-12 | 7.975 | 880,513 | -9,655 | 0.07% | 7,022,396 |
| 2025-02-13 | 2025-02-11 | 8.027 | 890,168 | +1,931 | 0.07% | 7,145,498 |
| 2025-02-10 | 2025-02-06 | 8.058 | 888,237 | +3,862 | 0.07% | 7,157,598 |
| 2025-02-07 | 2025-02-05 | 8.172 | 884,375 | -9,655 | 0.07% | 7,227,237 |
| 2025-02-05 | 2025-02-03 | 7.644 | 894,030 | -9,655 | 0.07% | 6,833,879 |
| 2025-02-04 | 2025-01-28 | 7.375 | 903,685 | +7,724 | 0.07% | 6,664,321 |
| 2025-01-24 | 2025-01-22 | 7.892 | 895,961 | +15,448 | 0.07% | 7,071,360 |
| 2025-01-20 | 2025-01-16 | 7.913 | 880,513 | -81,100 | 0.07% | 6,967,677 |
| 2025-01-17 | 2025-01-15 | 7.986 | 961,613 | +52,135 | 0.08% | 7,679,157 |
| 2025-01-16 | 2025-01-14 | 7.892 | 909,478 | -9,654 | 0.07% | 7,178,042 |
| 2025-01-15 | 2025-01-13 | 7.509 | 919,132 | -9,655 | 0.07% | 6,901,997 |
| 2025-01-14 | 2025-01-10 | 6.981 | 928,787 | -19,310 | 0.07% | 6,483,879 |
| 2025-01-13 | 2025-01-09 | 6.877 | 948,097 | +9,655 | 0.08% | 6,520,482 |
| 2025-01-10 | 2025-01-08 | 7.085 | 938,442 | -25,102 | 0.08% | 6,648,480 |
| 2024-12-30 | 2024-12-24 | 6.598 | 963,544 | -1,931 | 0.08% | 6,357,258 |
| 2024-12-27 | 2024-12-20 | 6.080 | 965,475 | +9,654 | 0.08% | 5,869,998 |
| 2024-12-12 | 2024-12-10 | 6.432 | 955,821 | -25,102 | 0.08% | 6,147,903 |
| 2024-12-11 | 2024-12-09 | 6.525 | 980,923 | -11,586 | 0.08% | 6,400,801 |
| 2024-12-10 | 2024-12-06 | 6.432 | 992,509 | +11,586 | 0.08% | 6,383,883 |
| 2024-12-06 | 2024-12-04 | 6.297 | 980,923 | +19,310 | 0.08% | 6,177,281 |
| 2024-12-05 | 2024-12-03 | 6.318 | 961,613 | -1,931 | 0.08% | 6,075,598 |
| 2024-12-04 | 2024-12-02 | 6.194 | 963,544 | +1,931 | 0.08% | 5,968,038 |
| 2024-12-02 | 2024-11-28 | 6.277 | 961,613 | +30,895 | 0.08% | 6,035,758 |
| 2024-11-28 | 2024-11-26 | 6.619 | 930,718 | +11,586 | 0.07% | 6,159,959 |
| 2024-11-26 | 2024-11-22 | 6.701 | 919,132 | +9,654 | 0.07% | 6,159,437 |
| 2024-11-19 | 2024-11-15 | 7.261 | 909,478 | +5,793 | 0.07% | 6,604,127 |
| 2024-11-18 | 2024-11-14 | 7.272 | 903,685 | +30,460 | 0.07% | 6,571,769 |
| 2024-11-15 | 2024-11-13 | 7.347 | 873,225 | +3,723 | 0.07% | 6,415,918 |
| 2024-11-14 | 2024-11-12 | 7.251 | 869,502 | +11,172 | 0.07% | 6,304,503 |
| 2024-11-13 | 2024-11-11 | 7.283 | 858,330 | +1,862 | 0.07% | 6,251,159 |
| 2024-11-12 | 2024-11-08 | 7.573 | 856,468 | -1,862 | 0.07% | 6,485,998 |
| 2024-11-11 | 2024-11-07 | 7.734 | 858,330 | -1,862 | 0.07% | 6,638,398 |
| 2024-11-08 | 2024-11-06 | 7.627 | 860,192 | +3,724 | 0.07% | 6,560,399 |
| 2024-11-07 | 2024-11-05 | 7.842 | 856,468 | +27,928 | 0.07% | 6,715,998 |
| 2024-11-06 | 2024-11-04 | 7.756 | 828,540 | +13,033 | 0.07% | 6,425,800 |
| 2024-11-05 | 2024-11-01 | 7.981 | 815,507 | +1,862 | 0.07% | 6,508,682 |
| 2024-11-04 | 2024-10-31 | 7.992 | 813,645 | -9,309 | 0.07% | 6,502,561 |
| 2024-11-01 | 2024-10-30 | 8.132 | 822,954 | +9,309 | 0.07% | 6,691,877 |
| 2024-10-29 | 2024-10-25 | 8.389 | 813,645 | +9,310 | 0.07% | 6,825,941 |
| 2024-10-24 | 2024-10-22 | 9.045 | 804,335 | +9,309 | 0.07% | 7,274,876 |
| 2024-10-23 | 2024-10-21 | 8.959 | 795,026 | +9,309 | 0.07% | 7,122,360 |
| 2024-10-08 | 2024-10-04 | 10.892 | 785,717 | -9,309 | 0.07% | 8,558,165 |
| 2024-10-04 | 2024-10-02 | 10.011 | 795,026 | -13,033 | 0.07% | 7,959,280 |
| 2024-10-03 | 2024-09-30 | 10.172 | 808,059 | -5,586 | 0.07% | 8,219,958 |
| 2024-10-02 | 2024-09-27 | 10.011 | 813,645 | -7,447 | 0.07% | 8,145,681 |
| 2024-09-27 | 2024-09-25 | 8.798 | 821,092 | +13,033 | 0.07% | 7,223,576 |
| 2024-09-25 | 2024-09-23 | 8.432 | 808,059 | -3,724 | 0.07% | 6,813,798 |
| 2024-09-24 | 2024-09-20 | 8.271 | 811,783 | +9,309 | 0.07% | 6,714,400 |
| 2024-09-20 | 2024-09-17 | 7.766 | 802,474 | -3,723 | 0.07% | 6,232,263 |
| 2024-09-13 | 2024-09-11 | 7.702 | 806,197 | +3,723 | 0.07% | 6,209,217 |
| 2024-09-11 | 2024-09-09 | 8.142 | 802,474 | +3,724 | 0.07% | 6,533,964 |
| 2024-09-09 | 2024-09-04 | 8.862 | 798,750 | +5,586 | 0.07% | 7,078,502 |
| 2024-09-04 | 2024-09-02 | 9.324 | 793,164 | -3,724 | 0.07% | 7,395,359 |
| 2024-09-02 | 2024-08-29 | 9.077 | 796,888 | +3,724 | 0.07% | 7,233,201 |
| 2024-08-13 | 2024-08-09 | 9.216 | 793,164 | +18,619 | 0.07% | 7,310,159 |
| 2024-08-07 | 2024-08-05 | 9.249 | 774,545 | +5,585 | 0.06% | 7,163,518 |
| 2024-08-01 | 2024-07-30 | 9.539 | 768,960 | -5,585 | 0.06% | 7,334,884 |
| 2024-07-31 | 2024-07-29 | 9.668 | 774,545 | -9,310 | 0.06% | 7,487,998 |
| 2024-07-29 | 2024-07-25 | 9.979 | 783,855 | +9,310 | 0.06% | 7,822,183 |
| 2024-07-25 | 2024-07-23 | 10.033 | 774,545 | -1,862 | 0.06% | 7,770,877 |
| 2024-07-22 | 2024-07-18 | 9.646 | 776,407 | -1,862 | 0.06% | 7,489,319 |
| 2024-07-19 | 2024-07-17 | 9.281 | 778,269 | +3,724 | 0.06% | 7,223,040 |
| 2024-07-18 | 2024-07-16 | 10.248 | 774,545 | -27,929 | 0.06% | 7,937,514 |
| 2024-07-17 | 2024-07-15 | 10.091 | 802,474 | +35,454 | 0.07% | 8,097,765 |
| 2024-07-15 | 2024-07-11 | 10.562 | 767,020 | +26,756 | 0.07% | 8,101,198 |
| 2024-06-18 | 2024-06-14 | 11.212 | 740,264 | +5,352 | 0.06% | 8,300,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 734,912 | -3,568 | 0.06% | 8,421,276 |
| 2024-06-12 | 2024-06-07 | 13.141 | 738,480 | +3,568 | 0.06% | 9,704,162 |
| 2024-06-11 | 2024-06-06 | 12.737 | 734,912 | -10,703 | 0.06% | 9,360,636 |
| 2024-06-07 | 2024-06-05 | 12.311 | 745,615 | -23,189 | 0.06% | 9,179,281 |
| 2024-06-06 | 2024-06-04 | 12.580 | 768,804 | +14,270 | 0.07% | 9,671,641 |
| 2024-06-05 | 2024-06-03 | 12.356 | 754,534 | +1,784 | 0.07% | 9,322,923 |
| 2024-06-03 | 2024-05-30 | 12.311 | 752,750 | -1,784 | 0.07% | 9,267,120 |
| 2024-05-30 | 2024-05-28 | 12.580 | 754,534 | -3,567 | 0.07% | 9,492,123 |
| 2024-05-29 | 2024-05-27 | 12.289 | 758,101 | -3,568 | 0.07% | 9,315,996 |
| 2024-05-28 | 2024-05-24 | 11.997 | 761,669 | +1,784 | 0.07% | 9,137,802 |
| 2024-05-23 | 2024-05-21 | 11.997 | 759,885 | -17,838 | 0.07% | 9,116,399 |
| 2024-05-22 | 2024-05-20 | 12.289 | 777,723 | +14,270 | 0.07% | 9,557,123 |
| 2024-05-21 | 2024-05-17 | 11.840 | 763,453 | -26,756 | 0.07% | 9,039,365 |
| 2024-05-20 | 2024-05-16 | 11.863 | 790,209 | +1,784 | 0.07% | 9,373,878 |
| 2024-05-17 | 2024-05-14 | 12.109 | 788,425 | -8,919 | 0.07% | 9,547,196 |
| 2024-05-16 | 2024-05-13 | 12.132 | 797,344 | -7,135 | 0.07% | 9,673,078 |
| 2024-05-14 | 2024-05-10 | 11.481 | 804,479 | +1,783 | 0.07% | 9,236,477 |
| 2024-05-13 | 2024-05-09 | 11.392 | 802,696 | -8,918 | 0.07% | 9,144,006 |
| 2024-05-08 | 2024-05-06 | 11.100 | 811,614 | -14,270 | 0.07% | 9,008,996 |
| 2024-05-07 | 2024-05-03 | 10.472 | 825,884 | -8,919 | 0.07% | 8,648,835 |
| 2024-05-06 | 2024-05-02 | 10.136 | 834,803 | +8,919 | 0.07% | 8,461,437 |
| 2024-05-03 | 2024-04-30 | 10.326 | 825,884 | -28,541 | 0.07% | 8,528,455 |
| 2024-05-02 | 2024-04-29 | 10.192 | 854,425 | -3,567 | 0.07% | 8,708,222 |
| 2024-04-30 | 2024-04-26 | 9.956 | 857,992 | +7,135 | 0.07% | 8,542,557 |
| 2024-04-29 | 2024-04-25 | 10.057 | 850,857 | -1,784 | 0.07% | 8,557,378 |
| 2024-04-26 | 2024-04-24 | 9.743 | 852,641 | +1,784 | 0.07% | 8,307,640 |
| 2024-04-25 | 2024-04-23 | 9.474 | 850,857 | +1,784 | 0.07% | 8,061,298 |
| 2024-04-24 | 2024-04-22 | 9.755 | 849,073 | +12,486 | 0.07% | 8,282,395 |
| 2024-04-23 | 2024-04-19 | 9.956 | 836,587 | -1,784 | 0.07% | 8,329,439 |
| 2024-04-18 | 2024-04-16 | 9.710 | 838,371 | -3,567 | 0.07% | 8,140,401 |
| 2024-04-15 | 2024-04-11 | 9.575 | 841,938 | -14,271 | 0.07% | 8,061,756 |
| 2024-04-12 | 2024-04-10 | 9.530 | 856,209 | +5,352 | 0.07% | 8,160,004 |
| 2024-04-11 | 2024-04-09 | 9.306 | 850,857 | +7,135 | 0.07% | 7,918,198 |
| 2024-04-09 | 2024-04-05 | 10.035 | 843,722 | -1,784 | 0.07% | 8,466,698 |
| 2024-04-08 | 2024-04-03 | 10.383 | 845,506 | -8,919 | 0.07% | 8,778,481 |
| 2024-04-05 | 2024-04-02 | 9.777 | 854,425 | -1,784 | 0.07% | 8,353,762 |
| 2024-03-25 | 2024-03-21 | 9.250 | 856,209 | +3,568 | 0.07% | 7,920,004 |
| 2024-03-22 | 2024-03-20 | 9.273 | 852,641 | -1,784 | 0.07% | 7,906,120 |
| 2024-03-21 | 2024-03-19 | 9.003 | 854,425 | -33,891 | 0.07% | 7,692,742 |
| 2024-03-20 | 2024-03-18 | 8.813 | 888,316 | -1,784 | 0.08% | 7,828,557 |
| 2024-03-15 | 2024-03-13 | 8.566 | 890,100 | -1,784 | 0.08% | 7,624,719 |
| 2024-03-12 | 2024-03-08 | 8.667 | 891,884 | -7,135 | 0.08% | 7,730,001 |
| 2024-03-11 | 2024-03-07 | 8.420 | 899,019 | -1,784 | 0.08% | 7,570,080 |
| 2024-03-08 | 2024-03-06 | 8.387 | 900,803 | -46,378 | 0.08% | 7,554,802 |
| 2024-03-07 | 2024-03-05 | 8.151 | 947,181 | +12,487 | 0.08% | 7,720,742 |
| 2024-03-06 | 2024-03-04 | 8.308 | 934,694 | -1,784 | 0.08% | 7,765,677 |
| 2024-03-05 | 2024-03-01 | 8.241 | 936,478 | -26,757 | 0.08% | 7,717,499 |
| 2024-03-04 | 2024-02-29 | 8.308 | 963,235 | +28,541 | 0.08% | 8,002,803 |
| 2024-03-01 | 2024-02-28 | 8.095 | 934,694 | +41,026 | 0.08% | 7,566,557 |
| 2024-02-29 | 2024-02-27 | 8.555 | 893,668 | -24,972 | 0.08% | 7,645,263 |
| 2024-02-28 | 2024-02-26 | 8.263 | 918,640 | +8,918 | 0.08% | 7,591,097 |
| 2024-02-27 | 2024-02-23 | 8.465 | 909,722 | -37,459 | 0.08% | 7,701,004 |
| 2024-02-26 | 2024-02-22 | 8.802 | 947,181 | -28,540 | 0.08% | 8,336,703 |
| 2024-02-23 | 2024-02-21 | 8.667 | 975,721 | +10,703 | 0.08% | 8,456,620 |
| 2024-02-21 | 2024-02-19 | 8.308 | 965,018 | -8,919 | 0.08% | 8,017,617 |
| 2024-02-20 | 2024-02-16 | 7.624 | 973,937 | -10,703 | 0.08% | 7,425,598 |
| 2024-02-15 | 2024-02-09 | 7.064 | 984,640 | -1,784 | 0.09% | 6,955,201 |
| 2024-02-14 | 2024-02-07 | 7.254 | 986,424 | -28,540 | 0.09% | 7,155,823 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,014,964 | -33,891 | 0.09% | 7,431,141 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,048,855 | -1,784 | 0.09% | 7,185,357 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,050,639 | +82,053 | 0.09% | 7,798,358 |
| 2024-02-05 | 2024-02-01 | 7.905 | 968,586 | +1,784 | 0.08% | 7,656,301 |
| 2024-02-02 | 2024-01-31 | 8.151 | 966,802 | +35,675 | 0.08% | 7,880,679 |
| 2024-02-01 | 2024-01-30 | 8.420 | 931,127 | +3,568 | 0.08% | 7,840,442 |
| 2024-01-30 | 2024-01-26 | 8.925 | 927,559 | -1,784 | 0.08% | 8,278,398 |
| 2024-01-22 | 2024-01-18 | 9.127 | 929,343 | +10,703 | 0.08% | 8,481,880 |
| 2024-01-19 | 2024-01-17 | 8.858 | 918,640 | +17,837 | 0.08% | 8,136,996 |
| 2024-01-18 | 2024-01-16 | 9.183 | 900,803 | -1,784 | 0.08% | 8,271,902 |
| 2024-01-17 | 2024-01-15 | 9.396 | 902,587 | -7,135 | 0.08% | 8,480,565 |
| 2024-01-16 | 2024-01-12 | 8.779 | 909,722 | +1,784 | 0.08% | 7,986,604 |
| 2024-01-15 | 2024-01-11 | 8.521 | 907,938 | -5,351 | 0.08% | 7,736,802 |
| 2024-01-12 | 2024-01-10 | 8.219 | 913,289 | +17,838 | 0.08% | 7,505,919 |
| 2024-01-10 | 2024-01-08 | 8.465 | 895,451 | -37,460 | 0.08% | 7,580,196 |
| 2024-01-09 | 2024-01-05 | 8.544 | 932,911 | +1,784 | 0.08% | 7,970,524 |
| 2024-01-08 | 2024-01-04 | 8.633 | 931,127 | -3,567 | 0.08% | 8,038,802 |
| 2024-01-05 | 2024-01-03 | 8.622 | 934,694 | +1,783 | 0.08% | 8,059,117 |
| 2024-01-04 | 2024-01-02 | 8.465 | 932,911 | -3,567 | 0.08% | 7,897,304 |
| 2024-01-02 | 2023-12-28 | 8.174 | 936,478 | +1,784 | 0.08% | 7,654,499 |
| 2023-12-28 | 2023-12-22 | 8.207 | 934,694 | -37,459 | 0.08% | 7,671,357 |
| 2023-12-22 | 2023-12-20 | 8.039 | 972,153 | +58,864 | 0.08% | 7,815,296 |
| 2023-12-21 | 2023-12-19 | 8.039 | 913,289 | -10,703 | 0.08% | 7,342,079 |
| 2023-12-20 | 2023-12-18 | 8.207 | 923,992 | -21,405 | 0.08% | 7,583,522 |
| 2023-12-19 | 2023-12-15 | 7.692 | 945,397 | +7,135 | 0.08% | 7,271,601 |
| 2023-12-15 | 2023-12-13 | 7.636 | 938,262 | +5,351 | 0.08% | 7,164,121 |
| 2023-12-14 | 2023-12-12 | 7.871 | 932,911 | +7,136 | 0.08% | 7,342,924 |
| 2023-12-13 | 2023-12-11 | 8.039 | 925,775 | -12,487 | 0.08% | 7,442,456 |
| 2023-12-12 | 2023-12-08 | 8.039 | 938,262 | +5,351 | 0.08% | 7,542,841 |
| 2023-12-08 | 2023-12-06 | 8.286 | 932,911 | +5,352 | 0.08% | 7,729,944 |
| 2023-12-07 | 2023-12-05 | 8.185 | 927,559 | -1,784 | 0.08% | 7,591,998 |
| 2023-12-06 | 2023-12-04 | 8.409 | 929,343 | -21,405 | 0.08% | 7,815,000 |
| 2023-12-05 | 2023-12-01 | 8.454 | 950,748 | +8,919 | 0.08% | 8,037,638 |
| 2023-12-04 | 2023-11-30 | 8.499 | 941,829 | -5,352 | 0.08% | 8,004,477 |
| 2023-12-01 | 2023-11-29 | 8.611 | 947,181 | +21,406 | 0.08% | 8,156,163 |
| 2023-11-30 | 2023-11-28 | 8.622 | 925,775 | +12,486 | 0.08% | 7,982,216 |
| 2023-11-29 | 2023-11-27 | 8.790 | 913,289 | +24,973 | 0.08% | 8,028,159 |
| 2023-11-28 | 2023-11-24 | 8.701 | 888,316 | +3,567 | 0.08% | 7,728,957 |
| 2023-11-27 | 2023-11-23 | 8.970 | 884,749 | +5,351 | 0.08% | 7,936,002 |
| 2023-11-24 | 2023-11-22 | 9.172 | 879,398 | -64,215 | 0.08% | 8,065,484 |
| 2023-11-23 | 2023-11-21 | 8.914 | 943,613 | +17,838 | 0.08% | 8,411,099 |
| 2023-11-15 | 2023-11-13 | 9.149 | 925,775 | +12,486 | 0.08% | 8,470,076 |
| 2023-11-14 | 2023-11-10 | 9.138 | 913,289 | +16,054 | 0.08% | 8,345,599 |
| 2023-11-13 | 2023-11-09 | 9.160 | 897,235 | +8,919 | 0.08% | 8,219,018 |
| 2023-11-10 | 2023-11-08 | 9.239 | 888,316 | -14,271 | 0.08% | 8,207,037 |
| 2023-11-09 | 2023-11-07 | 9.340 | 902,587 | +35,676 | 0.08% | 8,429,965 |
| 2023-11-08 | 2023-11-06 | 9.598 | 866,911 | -35,676 | 0.07% | 8,320,319 |
| 2023-11-07 | 2023-11-03 | 9.452 | 902,587 | -17,837 | 0.08% | 8,531,165 |
| 2023-11-06 | 2023-11-02 | 9.441 | 920,424 | +35,675 | 0.08% | 8,689,438 |
| 2023-11-03 | 2023-11-01 | 9.441 | 884,749 | -69,567 | 0.08% | 8,352,642 |
| 2023-11-02 | 2023-10-31 | 9.284 | 954,316 | +24,973 | 0.08% | 8,859,602 |
| 2023-11-01 | 2023-10-30 | 9.373 | 929,343 | +44,594 | 0.08% | 8,711,120 |
| 2023-10-31 | 2023-10-27 | 9.104 | 884,749 | -16,054 | 0.08% | 8,055,042 |
| 2023-10-25 | 2023-10-20 | 8.790 | 900,803 | +16,054 | 0.08% | 7,918,402 |
| 2023-10-24 | 2023-10-19 | 9.127 | 884,749 | -3,567 | 0.08% | 8,074,882 |
| 2023-10-20 | 2023-10-18 | 9.160 | 888,316 | -23,189 | 0.08% | 8,137,317 |
| 2023-10-18 | 2023-10-16 | 9.216 | 911,505 | -30,324 | 0.08% | 8,400,837 |
| 2023-10-17 | 2023-10-13 | 8.611 | 941,829 | +33,891 | 0.08% | 8,110,077 |
| 2023-10-13 | 2023-10-11 | 8.678 | 907,938 | +7,135 | 0.08% | 7,879,322 |
| 2023-10-12 | 2023-10-10 | 8.790 | 900,803 | -1,784 | 0.08% | 7,918,402 |
| 2023-09-27 | 2023-09-25 | 9.867 | 902,587 | -10,702 | 0.08% | 8,905,605 |
| 2023-09-26 | 2023-09-22 | 9.609 | 913,289 | -23,189 | 0.08% | 8,775,679 |
| 2023-09-18 | 2023-09-14 | 8.521 | 936,478 | -32,108 | 0.08% | 7,979,999 |
| 2023-09-15 | 2023-09-13 | 8.342 | 968,586 | +5,351 | 0.08% | 8,079,841 |
| 2023-09-13 | 2023-09-11 | 8.858 | 963,235 | +26,757 | 0.08% | 8,532,003 |
| 2023-09-12 | 2023-09-07 | 8.768 | 936,478 | -8,919 | 0.08% | 8,210,999 |
| 2023-09-11 | 2023-09-06 | 8.757 | 945,397 | +24,973 | 0.08% | 8,278,601 |
| 2023-09-06 | 2023-09-04 | 9.665 | 920,424 | -28,540 | 0.08% | 8,895,838 |
| 2023-08-31 | 2023-08-29 | 9.127 | 948,964 | +1,783 | 0.08% | 8,660,956 |
| 2023-08-30 | 2023-08-28 | 8.880 | 947,181 | -55,296 | 0.08% | 8,411,043 |
| 2023-08-28 | 2023-08-24 | 8.914 | 1,002,477 | +17,837 | 0.09% | 8,935,796 |
| 2023-08-25 | 2023-08-23 | 8.723 | 984,640 | +37,459 | 0.09% | 8,589,122 |
| 2023-08-24 | 2023-08-22 | 9.037 | 947,181 | +21,406 | 0.08% | 8,559,723 |
| 2023-08-23 | 2023-08-21 | 8.903 | 925,775 | +5,351 | 0.08% | 8,241,716 |
| 2023-08-22 | 2023-08-18 | 9.340 | 920,424 | -46,378 | 0.08% | 8,596,558 |
| 2023-08-18 | 2023-08-16 | 9.048 | 966,802 | +33,891 | 0.08% | 8,747,879 |
| 2023-08-16 | 2023-08-14 | 9.239 | 932,911 | +3,568 | 0.08% | 8,619,044 |
| 2023-08-15 | 2023-08-11 | 9.407 | 929,343 | -51,729 | 0.08% | 8,742,380 |
| 2023-08-14 | 2023-08-10 | 9.586 | 981,072 | -3,568 | 0.08% | 9,404,997 |
| 2023-08-04 | 2023-08-02 | 9.194 | 984,640 | +58,865 | 0.09% | 9,052,802 |
| 2023-08-03 | 2023-08-01 | 9.699 | 925,775 | -35,676 | 0.08% | 8,978,695 |
| 2023-08-02 | 2023-07-31 | 9.665 | 961,451 | -46,378 | 0.08% | 9,292,362 |
| 2023-08-01 | 2023-07-28 | 9.273 | 1,007,829 | +10,703 | 0.09% | 9,345,102 |
| 2023-07-28 | 2023-07-26 | 9.530 | 997,126 | +26,756 | 0.09% | 9,502,998 |
| 2023-07-27 | 2023-07-25 | 9.530 | 970,370 | -17,837 | 0.08% | 9,248,003 |
| 2023-07-26 | 2023-07-24 | 9.295 | 988,207 | +35,675 | 0.09% | 9,185,317 |
| 2023-07-24 | 2023-07-20 | 9.407 | 952,532 | +3,568 | 0.08% | 8,960,520 |
| 2023-07-21 | 2023-07-19 | 9.530 | 948,964 | -17,838 | 0.08% | 9,043,996 |
| 2023-07-20 | 2023-07-18 | 9.474 | 966,802 | +8,919 | 0.08% | 9,159,799 |
| 2023-07-19 | 2023-07-14 | 10.064 | 957,883 | -23,189 | 0.08% | 9,639,987 |
| 2023-07-18 | 2023-07-13 | 10.018 | 981,072 | -13,395 | 0.08% | 9,828,529 |
| 2023-07-14 | 2023-07-12 | 9.710 | 994,467 | -3,501 | 0.09% | 9,656,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 997,968 | +26,262 | 0.09% | 9,610,196 |
| 2023-07-11 | 2023-07-07 | 9.790 | 971,706 | -5,253 | 0.09% | 9,512,699 |
| 2023-07-10 | 2023-07-06 | 9.584 | 976,959 | +12,256 | 0.09% | 9,363,245 |
| 2023-07-07 | 2023-07-05 | 9.550 | 964,703 | -5,252 | 0.09% | 9,212,722 |
| 2023-07-06 | 2023-07-04 | 9.595 | 969,955 | +12,256 | 0.09% | 9,307,198 |
| 2023-07-05 | 2023-07-03 | 9.630 | 957,699 | -10,505 | 0.08% | 9,222,415 |
| 2023-07-04 | 2023-06-30 | 8.979 | 968,204 | +5,252 | 0.09% | 8,693,156 |
| 2023-06-21 | 2023-06-19 | 9.139 | 962,952 | -1,751 | 0.08% | 8,800,000 |
| 2023-06-20 | 2023-06-16 | 9.127 | 964,703 | +14,007 | 0.09% | 8,804,982 |
| 2023-06-19 | 2023-06-15 | 8.910 | 950,696 | +10,505 | 0.08% | 8,470,798 |
| 2023-06-14 | 2023-06-12 | 8.716 | 940,191 | -1,751 | 0.08% | 8,194,618 |
| 2023-06-13 | 2023-06-09 | 8.453 | 941,942 | -8,754 | 0.08% | 7,962,399 |
| 2023-06-07 | 2023-06-05 | 7.768 | 950,696 | +8,754 | 0.08% | 7,384,798 |
| 2023-06-06 | 2023-06-02 | 7.973 | 941,942 | -31,515 | 0.08% | 7,510,479 |
| 2023-06-05 | 2023-06-01 | 7.334 | 973,457 | +5,253 | 0.09% | 7,139,041 |
| 2023-06-02 | 2023-05-31 | 7.551 | 968,204 | -3,502 | 0.09% | 7,310,657 |
| 2023-06-01 | 2023-05-30 | 7.871 | 971,706 | +3,502 | 0.09% | 7,647,899 |
| 2023-05-23 | 2023-05-19 | 8.053 | 968,204 | -64,781 | 0.09% | 7,797,297 |
| 2023-05-17 | 2023-05-15 | 8.270 | 1,032,985 | -52,524 | 0.09% | 8,543,201 |
| 2023-05-16 | 2023-05-12 | 8.031 | 1,085,509 | +59,527 | 0.10% | 8,717,196 |
| 2023-05-15 | 2023-05-11 | 8.636 | 1,025,982 | -3,501 | 0.09% | 8,860,324 |
| 2023-05-12 | 2023-05-10 | 8.636 | 1,029,483 | -7,003 | 0.09% | 8,890,558 |
| 2023-05-11 | 2023-05-09 | 8.556 | 1,036,486 | +3,501 | 0.09% | 8,868,156 |
| 2023-05-10 | 2023-05-08 | 8.625 | 1,032,985 | +8,754 | 0.09% | 8,909,001 |
| 2023-05-09 | 2023-05-05 | 8.773 | 1,024,231 | +8,754 | 0.09% | 8,985,602 |
| 2023-05-03 | 2023-04-28 | 9.196 | 1,015,477 | -17,508 | 0.09% | 9,338,004 |
| 2023-05-02 | 2023-04-27 | 9.276 | 1,032,985 | +17,508 | 0.09% | 9,581,602 |
| 2023-04-28 | 2023-04-26 | 9.139 | 1,015,477 | +3,502 | 0.09% | 9,280,004 |
| 2023-04-26 | 2023-04-24 | 9.344 | 1,011,975 | +8,754 | 0.09% | 9,456,080 |
| 2023-04-25 | 2023-04-21 | 9.219 | 1,003,221 | +8,754 | 0.09% | 9,248,221 |
| 2023-04-20 | 2023-04-18 | 9.744 | 994,467 | +5,253 | 0.09% | 9,690,082 |
| 2023-04-19 | 2023-04-17 | 9.755 | 989,214 | -31,515 | 0.09% | 9,650,197 |
| 2023-04-18 | 2023-04-14 | 9.675 | 1,020,729 | -3,502 | 0.09% | 9,876,019 |
| 2023-04-17 | 2023-04-13 | 9.344 | 1,024,231 | -7,003 | 0.09% | 9,570,603 |
| 2023-04-14 | 2023-04-12 | 8.990 | 1,031,234 | -12,256 | 0.09% | 9,270,860 |
| 2023-04-12 | 2023-04-06 | 8.819 | 1,043,490 | -66,531 | 0.09% | 9,202,242 |
| 2023-04-11 | 2023-04-04 | 8.545 | 1,110,021 | +29,764 | 0.10% | 9,484,640 |
| 2023-04-04 | 2023-03-31 | 9.253 | 1,080,257 | +5,252 | 0.10% | 9,995,400 |
| 2023-04-03 | 2023-03-30 | 9.538 | 1,075,005 | -7,003 | 0.09% | 10,253,804 |
| 2023-03-31 | 2023-03-29 | 9.344 | 1,082,008 | -15,757 | 0.10% | 10,110,482 |
| 2023-03-30 | 2023-03-28 | 9.447 | 1,097,765 | +5,252 | 0.10% | 10,370,578 |
| 2023-03-29 | 2023-03-27 | 9.516 | 1,092,513 | +7,004 | 0.10% | 10,395,842 |
| 2023-03-28 | 2023-03-24 | 9.664 | 1,085,509 | +43,770 | 0.10% | 10,490,395 |
| 2023-03-27 | 2023-03-23 | 9.824 | 1,041,739 | +1,751 | 0.09% | 10,234,001 |
| 2023-03-23 | 2023-03-21 | 10.110 | 1,039,988 | -17,508 | 0.09% | 10,513,799 |
| 2023-03-22 | 2023-03-20 | 9.744 | 1,057,496 | +10,505 | 0.09% | 10,304,237 |
| 2023-03-21 | 2023-03-17 | 9.733 | 1,046,991 | +1,750 | 0.09% | 10,189,916 |
| 2023-03-20 | 2023-03-16 | 9.630 | 1,045,241 | +1,751 | 0.09% | 10,065,424 |
| 2023-03-17 | 2023-03-15 | 10.178 | 1,043,490 | -14,006 | 0.09% | 10,620,722 |
| 2023-03-16 | 2023-03-14 | 9.675 | 1,057,496 | +15,757 | 0.09% | 10,231,757 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,041,739 | -1,751 | 0.09% | 11,090,801 |
| 2023-03-14 | 2023-03-10 | 10.315 | 1,043,490 | -8,754 | 0.09% | 10,763,763 |
| 2023-03-13 | 2023-03-09 | 10.498 | 1,052,244 | -24,511 | 0.09% | 11,046,381 |
| 2023-03-10 | 2023-03-08 | 9.333 | 1,076,755 | +8,754 | 0.09% | 10,049,097 |
| 2023-03-09 | 2023-03-07 | 9.196 | 1,068,001 | -22,761 | 0.09% | 9,820,998 |
| 2023-03-08 | 2023-03-06 | 9.584 | 1,090,762 | +8,754 | 0.10% | 10,453,941 |
| 2023-03-07 | 2023-03-03 | 9.538 | 1,082,008 | -8,754 | 0.10% | 10,320,602 |
| 2023-03-03 | 2023-03-01 | 9.161 | 1,090,762 | -61,279 | 0.10% | 9,992,921 |
| 2023-03-02 | 2023-02-28 | 8.590 | 1,152,041 | +26,263 | 0.10% | 9,896,323 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,125,778 | +15,757 | 0.10% | 9,760,737 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,110,021 | -26,262 | 0.10% | 9,725,560 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,136,283 | +33,265 | 0.10% | 9,683,077 |
| 2023-02-24 | 2023-02-22 | 9.253 | 1,103,018 | -17,508 | 0.10% | 10,206,003 |
| 2023-02-23 | 2023-02-21 | 9.093 | 1,120,526 | +3,502 | 0.10% | 10,188,801 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,117,024 | +3,501 | 0.10% | 10,093,158 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,113,523 | -28,013 | 0.10% | 10,252,323 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,141,536 | +3,502 | 0.10% | 10,418,962 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,138,034 | -8,754 | 0.10% | 10,477,999 |
| 2023-02-15 | 2023-02-13 | 8.933 | 1,146,788 | +8,754 | 0.10% | 10,244,198 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,138,034 | -1,751 | 0.10% | 10,555,999 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,139,785 | -19,259 | 0.10% | 10,533,180 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,159,044 | -8,754 | 0.10% | 9,850,560 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,167,798 | -33,266 | 0.10% | 10,218,439 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,201,064 | +40,269 | 0.11% | 10,482,083 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,160,795 | -3,501 | 0.10% | 10,263,242 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,164,296 | -17,509 | 0.10% | 9,775,496 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,181,805 | +8,754 | 0.10% | 9,288,003 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,173,051 | -1,750 | 0.10% | 9,902,604 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,174,801 | -1,751 | 0.10% | 9,783,177 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,176,552 | +1,751 | 0.10% | 9,797,758 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,174,801 | +14,006 | 0.10% | 9,501,357 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,160,795 | -5,252 | 0.10% | 9,746,102 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,166,047 | -5,253 | 0.10% | 9,110,878 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,171,300 | -19,259 | 0.10% | 9,165,302 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,190,559 | -80,538 | 0.10% | 9,003,202 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,271,097 | -85,790 | 0.11% | 9,438,003 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,356,887 | -75,285 | 0.12% | 9,346,501 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,432,172 | -31,515 | 0.13% | 9,439,719 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,463,687 | -14,007 | 0.13% | 9,848,080 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,477,694 | -57,777 | 0.13% | 9,722,883 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,535,471 | +73,535 | 0.14% | 10,138,122 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,461,936 | +19,259 | 0.13% | 10,103,499 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,442,677 | -5,253 | 0.13% | 10,398,879 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,447,930 | -35,016 | 0.13% | 9,890,923 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,482,946 | +38,518 | 0.13% | 9,994,600 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,444,428 | +10,505 | 0.13% | 10,279,500 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,433,923 | +119,056 | 0.13% | 10,319,400 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,314,867 | +77,036 | 0.12% | 10,033,359 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,237,831 | -8,754 | 0.11% | 9,954,560 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,246,585 | -3,502 | 0.11% | 9,825,599 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,250,087 | -3,501 | 0.11% | 9,896,042 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,253,588 | +40,269 | 0.11% | 10,181,517 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,213,319 | -35,017 | 0.11% | 10,034,636 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,248,336 | -8,754 | 0.11% | 10,538,141 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,257,090 | -12,256 | 0.11% | 10,841,800 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,269,346 | -40,269 | 0.11% | 10,338,502 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,309,615 | -175,082 | 0.12% | 10,352,323 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,484,697 | +113,804 | 0.13% | 10,667,841 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,370,893 | -61,279 | 0.12% | 10,241,637 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,432,172 | +68,282 | 0.13% | 10,895,759 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,363,890 | -17,508 | 0.12% | 10,999,479 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,381,398 | +7,003 | 0.12% | 10,793,517 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,374,395 | -52,525 | 0.12% | 11,225,499 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,426,920 | +131,312 | 0.13% | 11,295,902 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,295,608 | +43,770 | 0.11% | 10,833,599 |
| 2022-11-30 | 2022-11-28 | 8.990 | 1,251,838 | +14,007 | 0.11% | 11,254,104 |
| 2022-11-29 | 2022-11-25 | 9.013 | 1,237,831 | -21,010 | 0.11% | 11,156,460 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,258,841 | +61,279 | 0.11% | 10,986,321 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,197,562 | -49,023 | 0.11% | 11,217,599 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,246,585 | +19,259 | 0.11% | 11,719,519 |
| 2022-11-23 | 2022-11-21 | 9.116 | 1,227,326 | -17,508 | 0.11% | 11,187,960 |
| 2022-11-22 | 2022-11-18 | 8.510 | 1,244,834 | -33,266 | 0.11% | 10,593,898 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,278,100 | +71,784 | 0.11% | 11,037,601 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,206,316 | -42,020 | 0.11% | 10,279,878 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,248,336 | +26,262 | 0.11% | 9,454,381 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,222,074 | -43,770 | 0.11% | 9,255,483 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,265,844 | +24,511 | 0.11% | 9,905,099 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,241,333 | +12,256 | 0.11% | 9,855,103 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,229,077 | +5,253 | 0.11% | 9,898,201 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,223,824 | +31,514 | 0.11% | 9,939,777 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,192,310 | +7,004 | 0.11% | 10,242,243 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,185,306 | -7,004 | 0.10% | 10,127,917 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,192,310 | +43,771 | 0.11% | 9,220,743 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,148,539 | -12,256 | 0.10% | 8,593,600 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,160,795 | -1,751 | 0.10% | 7,810,141 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,162,546 | -17,508 | 0.10% | 7,596,162 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,180,054 | -17,508 | 0.10% | 8,384,561 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,197,562 | -1,751 | 0.11% | 9,001,439 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,199,313 | -24,511 | 0.11% | 9,014,601 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,223,824 | +24,511 | 0.11% | 9,646,197 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,199,313 | -10,505 | 0.11% | 9,247,501 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,209,818 | +10,505 | 0.11% | 10,295,902 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,199,313 | -10,505 | 0.11% | 9,987,301 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,209,818 | +5,253 | 0.11% | 10,254,442 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,204,565 | -3,502 | 0.11% | 9,260,477 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,208,067 | +10,505 | 0.11% | 9,135,600 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,197,562 | -147,069 | 0.11% | 8,426,880 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,344,631 | -59,528 | 0.12% | 9,047,039 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,404,159 | -7,003 | 0.12% | 9,944,800 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,411,162 | +7,003 | 0.12% | 10,139,478 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,404,159 | -14,007 | 0.12% | 10,506,200 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,418,166 | -3,501 | 0.13% | 10,578,603 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,421,667 | -21,010 | 0.13% | 10,344,878 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,442,677 | -1,751 | 0.13% | 11,387,679 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,444,428 | +43,771 | 0.13% | 12,094,501 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,400,657 | +42,019 | 0.12% | 11,311,997 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,358,638 | -5,252 | 0.12% | 11,484,803 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,363,890 | +36,767 | 0.12% | 12,230,299 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,327,123 | -57,777 | 0.12% | 12,400,881 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,384,900 | -17,508 | 0.12% | 11,706,800 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,402,408 | +36,767 | 0.12% | 11,197,978 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,365,641 | +15,757 | 0.12% | 10,498,800 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,349,884 | -45,521 | 0.12% | 10,608,963 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,395,405 | -12,256 | 0.12% | 11,508,681 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,407,661 | -12,255 | 0.12% | 11,095,203 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,419,916 | +19,259 | 0.13% | 11,094,477 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,400,657 | -5,253 | 0.12% | 11,119,997 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,405,910 | -22,761 | 0.12% | 11,434,721 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,428,671 | +7,004 | 0.13% | 11,619,844 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,421,667 | -52,525 | 0.13% | 11,108,158 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,474,192 | -3,502 | 0.13% | 10,423,961 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,477,694 | +1,751 | 0.13% | 9,942,323 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,475,943 | -57,777 | 0.13% | 10,048,562 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,533,720 | +82,289 | 0.14% | 10,844,881 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,451,431 | +59,528 | 0.13% | 10,511,718 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,391,903 | -33,266 | 0.12% | 10,128,298 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,425,169 | -120,807 | 0.13% | 11,330,881 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,545,976 | +96,296 | 0.14% | 11,373,043 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,449,680 | -21,010 | 0.13% | 11,426,397 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,470,690 | -24,512 | 0.13% | 11,474,398 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,495,202 | +47,272 | 0.13% | 10,384,642 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,447,930 | +14,007 | 0.13% | 10,320,963 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,433,923 | +10,505 | 0.13% | 10,155,600 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,423,418 | -75,285 | 0.13% | 10,032,419 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,498,703 | +8,754 | 0.13% | 9,912,477 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,489,949 | -10,505 | 0.13% | 9,480,138 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,500,454 | +19,259 | 0.13% | 9,221,319 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,481,195 | -8,754 | 0.13% | 9,542,879 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,489,949 | -52,525 | 0.13% | 9,105,698 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,542,474 | -5,252 | 0.14% | 8,810,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,547,726 | +40,268 | 0.14% | 9,105,198 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,507,458 | +5,253 | 0.13% | 9,212,703 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,502,205 | +5,252 | 0.13% | 9,249,240 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,496,953 | -17,508 | 0.13% | 9,781,203 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,514,461 | -15,757 | 0.13% | 9,342,001 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,530,218 | +1,751 | 0.13% | 9,718,879 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,528,467 | -14,007 | 0.13% | 10,039,498 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,542,474 | +42,020 | 0.14% | 9,726,240 |
| 2022-07-26 | 2022-07-22 | 6.214 | 1,500,454 | -22,761 | 0.13% | 9,324,159 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,523,215 | +157,574 | 0.13% | 9,587,401 |
| 2022-07-22 | 2022-07-20 | 6.031 | 1,365,641 | -17,508 | 0.12% | 8,236,800 |
| 2022-07-21 | 2022-07-19 | 5.894 | 1,383,149 | -43,771 | 0.12% | 8,152,799 |
| 2022-07-20 | 2022-07-18 | 5.826 | 1,426,920 | +26,263 | 0.13% | 8,313,002 |
| 2022-07-18 | 2022-07-14 | 5.266 | 1,400,657 | +8,754 | 0.12% | 7,375,998 |
| 2022-07-15 | 2022-07-13 | 5.163 | 1,391,903 | -3,502 | 0.12% | 7,186,799 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,395,405 | -17,508 | 0.12% | 6,917,960 |
| 2022-07-11 | 2022-07-07 | 4.958 | 1,412,913 | +8,754 | 0.12% | 7,004,759 |
| 2022-07-08 | 2022-07-06 | 5.038 | 1,404,159 | +29,764 | 0.12% | 7,073,640 |
| 2022-07-07 | 2022-07-05 | 5.689 | 1,374,395 | -3,502 | 0.12% | 7,818,600 |
| 2022-07-06 | 2022-07-04 | 5.609 | 1,377,897 | +15,758 | 0.12% | 7,728,342 |
| 2022-07-04 | 2022-06-29 | 5.814 | 1,362,139 | -8,754 | 0.12% | 7,920,038 |
| 2022-06-30 | 2022-06-28 | 6.111 | 1,370,893 | -17,509 | 0.12% | 8,378,097 |
| 2022-06-27 | 2022-06-23 | 5.335 | 1,388,402 | -26,262 | 0.12% | 7,406,622 |
| 2022-06-24 | 2022-06-22 | 5.163 | 1,414,664 | +1,751 | 0.12% | 7,304,320 |
| 2022-06-23 | 2022-06-21 | 5.186 | 1,412,913 | -47,272 | 0.12% | 7,327,559 |
| 2022-06-22 | 2022-06-20 | 4.843 | 1,460,185 | -43,771 | 0.13% | 7,072,318 |
| 2022-06-21 | 2022-06-17 | 4.923 | 1,503,956 | +82,289 | 0.13% | 7,404,581 |
| 2022-06-20 | 2022-06-16 | 5.186 | 1,421,667 | +8,754 | 0.13% | 7,372,959 |
| 2022-06-17 | 2022-06-15 | 5.369 | 1,412,913 | +15,757 | 0.12% | 7,585,799 |
| 2022-06-15 | 2022-06-13 | 5.209 | 1,397,156 | +12,256 | 0.12% | 7,277,761 |
| 2022-06-14 | 2022-06-10 | 5.700 | 1,384,900 | +7,003 | 0.12% | 7,894,180 |
| 2022-06-13 | 2022-06-09 | 5.654 | 1,377,897 | -36,767 | 0.12% | 7,791,302 |
| 2022-06-10 | 2022-06-08 | 6.111 | 1,414,664 | -1,751 | 0.12% | 8,645,600 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,416,415 | -1,751 | 0.12% | 9,060,801 |
| 2022-06-08 | 2022-06-06 | 6.031 | 1,418,166 | -26,262 | 0.13% | 8,553,602 |
| 2022-06-07 | 2022-06-02 | 5.940 | 1,444,428 | +8,754 | 0.13% | 8,580,000 |
| 2022-06-06 | 2022-06-01 | 5.986 | 1,435,674 | +3,502 | 0.13% | 8,593,601 |
| 2022-06-02 | 2022-05-31 | 5.700 | 1,432,172 | -17,508 | 0.13% | 8,163,639 |
| 2022-06-01 | 2022-05-30 | 5.472 | 1,449,680 | +12,255 | 0.13% | 7,932,238 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,437,425 | -36,767 | 0.13% | 7,963,702 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,474,192 | -3,502 | 0.13% | 8,335,801 |
| 2022-05-26 | 2022-05-24 | 5.300 | 1,477,694 | -29,764 | 0.13% | 7,832,322 |
| 2022-05-25 | 2022-05-23 | 5.278 | 1,507,458 | +8,755 | 0.13% | 7,955,643 |
| 2022-05-24 | 2022-05-20 | 5.209 | 1,498,703 | -3,502 | 0.13% | 7,806,718 |
| 2022-05-23 | 2022-05-19 | 5.266 | 1,502,205 | +22,761 | 0.13% | 7,910,760 |
| 2022-05-20 | 2022-05-18 | 5.095 | 1,479,444 | -8,754 | 0.13% | 7,537,398 |
| 2022-05-18 | 2022-05-16 | 5.072 | 1,488,198 | -8,755 | 0.13% | 7,547,998 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,496,953 | -17,508 | 0.13% | 7,147,802 |
| 2022-05-16 | 2022-05-12 | 4.398 | 1,514,461 | -3,501 | 0.13% | 6,660,501 |
| 2022-05-13 | 2022-05-11 | 4.352 | 1,517,962 | -8,755 | 0.13% | 6,606,538 |
| 2022-05-12 | 2022-05-10 | 4.352 | 1,526,717 | +12,256 | 0.13% | 6,644,642 |
| 2022-05-11 | 2022-05-06 | 4.729 | 1,514,461 | +38,518 | 0.13% | 7,162,201 |
| 2022-05-05 | 2022-05-03 | 4.512 | 1,475,943 | -1,751 | 0.13% | 6,659,701 |
| 2022-05-03 | 2022-04-28 | 4.695 | 1,477,694 | -1,750 | 0.13% | 6,937,682 |
| 2022-04-29 | 2022-04-27 | 4.489 | 1,479,444 | -21,010 | 0.13% | 6,641,698 |
| 2022-04-28 | 2022-04-26 | 4.204 | 1,500,454 | +31,515 | 0.13% | 6,307,519 |
| 2022-04-27 | 2022-04-25 | 4.478 | 1,468,939 | +10,504 | 0.13% | 6,577,758 |
| 2022-04-26 | 2022-04-22 | 5.357 | 1,458,435 | -24,511 | 0.13% | 7,813,543 |
| 2022-04-25 | 2022-04-21 | 5.220 | 1,482,946 | -29,764 | 0.13% | 7,741,580 |
| 2022-04-22 | 2022-04-20 | 5.072 | 1,512,710 | +7,003 | 0.13% | 7,672,320 |
| 2022-04-21 | 2022-04-19 | 5.152 | 1,505,707 | +3,502 | 0.13% | 7,757,202 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,502,205 | -73,535 | 0.13% | 7,498,920 |
| 2022-04-19 | 2022-04-13 | 4.729 | 1,575,740 | -64,780 | 0.14% | 7,452,002 |
| 2022-04-14 | 2022-04-12 | 4.661 | 1,640,520 | +101,548 | 0.14% | 7,645,920 |
| 2022-04-11 | 2022-04-07 | 4.638 | 1,538,972 | -3,502 | 0.14% | 7,137,479 |
| 2022-04-07 | 2022-04-04 | 4.478 | 1,542,474 | -12,256 | 0.14% | 6,907,040 |
| 2022-04-06 | 2022-04-01 | 4.215 | 1,554,730 | -8,754 | 0.14% | 6,553,441 |
| 2022-04-01 | 2022-03-30 | 4.192 | 1,563,484 | -5,252 | 0.14% | 6,554,621 |
| 2022-03-29 | 2022-03-25 | 3.804 | 1,568,736 | -17,508 | 0.14% | 5,967,359 |
| 2022-03-28 | 2022-03-24 | 3.998 | 1,586,244 | -70,033 | 0.14% | 6,341,998 |
| 2022-03-18 | 2022-03-16 | 3.713 | 1,656,277 | -8,754 | 0.15% | 6,148,999 |
| 2022-03-17 | 2022-03-15 | 3.450 | 1,665,031 | +3,501 | 0.15% | 5,744,038 |
| 2022-03-16 | 2022-03-14 | 3.553 | 1,661,530 | -17,508 | 0.15% | 5,902,781 |
| 2022-03-15 | 2022-03-11 | 3.987 | 1,679,038 | +8,754 | 0.15% | 6,693,820 |
| 2022-03-14 | 2022-03-10 | 3.770 | 1,670,284 | -17,508 | 0.15% | 6,296,400 |
| 2022-03-11 | 2022-03-09 | 3.598 | 1,687,792 | +35,016 | 0.15% | 6,073,199 |
| 2022-03-10 | 2022-03-08 | 3.621 | 1,652,776 | +15,758 | 0.15% | 5,984,961 |
| 2022-03-09 | 2022-03-07 | 3.827 | 1,637,018 | -117,305 | 0.14% | 6,264,499 |
| 2022-03-08 | 2022-03-04 | 4.215 | 1,754,323 | +15,757 | 0.15% | 7,394,758 |
| 2022-03-07 | 2022-03-03 | 4.364 | 1,738,566 | +124,308 | 0.15% | 7,586,520 |
| 2022-03-04 | 2022-03-02 | 4.272 | 1,614,258 | -29,764 | 0.14% | 6,896,562 |
| 2022-03-03 | 2022-03-01 | 4.112 | 1,644,022 | -7,003 | 0.14% | 6,760,802 |
| 2022-03-02 | 2022-02-28 | 4.249 | 1,651,025 | +3,502 | 0.15% | 7,015,920 |
| 2022-03-01 | 2022-02-25 | 4.055 | 1,647,523 | +17,508 | 0.15% | 6,681,099 |
| 2022-02-28 | 2022-02-24 | 4.147 | 1,630,015 | +8,754 | 0.14% | 6,759,060 |
| 2022-02-23 | 2022-02-21 | 3.952 | 1,621,261 | -3,502 | 0.14% | 6,407,920 |
| 2022-02-22 | 2022-02-18 | 3.918 | 1,624,763 | -26,262 | 0.14% | 6,366,082 |
| 2022-02-18 | 2022-02-16 | 3.747 | 1,651,025 | +17,508 | 0.15% | 6,186,080 |
| 2022-02-17 | 2022-02-15 | 3.621 | 1,633,517 | -5,252 | 0.14% | 5,915,221 |
| 2022-02-16 | 2022-02-14 | 3.713 | 1,638,769 | -78,787 | 0.14% | 6,083,999 |
| 2022-02-15 | 2022-02-11 | 3.861 | 1,717,556 | +19,259 | 0.15% | 6,631,560 |
| 2022-02-14 | 2022-02-10 | 3.975 | 1,698,297 | -127,810 | 0.15% | 6,751,200 |
| 2022-02-11 | 2022-02-09 | 3.724 | 1,826,107 | +21,010 | 0.16% | 6,800,360 |
| 2022-02-10 | 2022-02-08 | 3.861 | 1,805,097 | +78,787 | 0.16% | 6,969,559 |
| 2022-02-04 | 2022-01-27 | 3.358 | 1,726,310 | -35,017 | 0.15% | 5,797,679 |
| 2022-01-27 | 2022-01-25 | 3.416 | 1,761,327 | -8,754 | 0.16% | 6,015,881 |
| 2022-01-26 | 2022-01-24 | 3.507 | 1,770,081 | -8,754 | 0.16% | 6,207,541 |
| 2022-01-25 | 2022-01-21 | 3.541 | 1,778,835 | +17,508 | 0.16% | 6,299,200 |
| 2022-01-24 | 2022-01-20 | 3.598 | 1,761,327 | +26,263 | 0.16% | 6,337,801 |
| 2022-01-19 | 2022-01-17 | 3.598 | 1,735,064 | -5,253 | 0.15% | 6,243,299 |
| 2022-01-18 | 2022-01-14 | 3.564 | 1,740,317 | -5,252 | 0.15% | 6,202,561 |
| 2022-01-17 | 2022-01-13 | 3.564 | 1,745,569 | +5,252 | 0.15% | 6,221,279 |
| 2022-01-14 | 2022-01-12 | 3.587 | 1,740,317 | +14,007 | 0.15% | 6,242,321 |
| 2022-01-13 | 2022-01-11 | 3.553 | 1,726,310 | -1,751 | 0.15% | 6,132,919 |
| 2022-01-07 | 2022-01-05 | 3.484 | 1,728,061 | +1,751 | 0.15% | 6,020,700 |
| 2022-01-06 | 2022-01-04 | 3.496 | 1,726,310 | -10,505 | 0.15% | 6,034,319 |
| 2022-01-05 | 2022-01-03 | 3.507 | 1,736,815 | -7,003 | 0.15% | 6,090,879 |
| 2022-01-04 | 2021-12-31 | 3.393 | 1,743,818 | +17,508 | 0.15% | 5,916,238 |
| 2022-01-03 | 2021-12-29 | 3.404 | 1,726,310 | -17,508 | 0.15% | 5,876,559 |
| 2021-12-22 | 2021-12-20 | 3.313 | 1,743,818 | +7,003 | 0.15% | 5,776,799 |
| 2021-12-21 | 2021-12-17 | 3.530 | 1,736,815 | +5,252 | 0.15% | 6,130,559 |
| 2021-12-20 | 2021-12-16 | 3.450 | 1,731,563 | -5,252 | 0.15% | 5,973,561 |
| 2021-12-15 | 2021-12-13 | 3.530 | 1,736,815 | -12,256 | 0.15% | 6,130,559 |
| 2021-12-14 | 2021-12-10 | 3.473 | 1,749,071 | +5,253 | 0.15% | 6,073,920 |
| 2021-12-13 | 2021-12-09 | 3.484 | 1,743,818 | -8,755 | 0.15% | 6,075,598 |
| 2021-12-07 | 2021-12-03 | 3.450 | 1,752,573 | +10,505 | 0.15% | 6,046,042 |
| 2021-12-06 | 2021-12-02 | 3.404 | 1,742,068 | +8,754 | 0.15% | 5,930,201 |
| 2021-12-02 | 2021-11-30 | 3.507 | 1,733,314 | -91,042 | 0.15% | 6,078,602 |
| 2021-11-29 | 2021-11-25 | 3.473 | 1,824,356 | -87,541 | 0.16% | 6,335,359 |
| 2021-11-26 | 2021-11-24 | 3.461 | 1,911,897 | -7,004 | 0.17% | 6,617,519 |
| 2021-11-25 | 2021-11-23 | 3.438 | 1,918,901 | +7,004 | 0.17% | 6,597,921 |
| 2021-11-22 | 2021-11-18 | 3.484 | 1,911,897 | -87,541 | 0.17% | 6,661,199 |
| 2021-11-19 | 2021-11-17 | 3.461 | 1,999,438 | +8,754 | 0.18% | 6,920,519 |
| 2021-11-16 | 2021-11-12 | 3.553 | 1,990,684 | +350,164 | 0.18% | 7,072,139 |
| 2021-11-15 | 2021-11-11 | 3.530 | 1,640,520 | +122,558 | 0.14% | 5,790,660 |
| 2021-11-10 | 2021-11-08 | 3.507 | 1,517,962 | +17,508 | 0.13% | 5,323,378 |
| 2021-11-04 | 2021-11-02 | 3.598 | 1,500,454 | -87,541 | 0.13% | 5,399,099 |
| 2021-11-02 | 2021-10-29 | 3.930 | 1,587,995 | +5,252 | 0.14% | 6,240,159 |
| 2021-11-01 | 2021-10-28 | 3.838 | 1,582,743 | -14,006 | 0.14% | 6,074,881 |
| 2021-10-29 | 2021-10-27 | 3.964 | 1,596,749 | +7,003 | 0.14% | 6,329,278 |
| 2021-10-28 | 2021-10-26 | 4.238 | 1,589,746 | -1,751 | 0.14% | 6,737,359 |
| 2021-10-27 | 2021-10-25 | 4.318 | 1,591,497 | +5,253 | 0.14% | 6,872,040 |
| 2021-10-26 | 2021-10-22 | 4.295 | 1,586,244 | -17,509 | 0.14% | 6,813,118 |
| 2021-10-25 | 2021-10-21 | 4.398 | 1,603,753 | +17,509 | 0.14% | 7,053,201 |
| 2021-10-22 | 2021-10-20 | 4.375 | 1,586,244 | -7,004 | 0.14% | 6,939,958 |
| 2021-10-21 | 2021-10-19 | 4.455 | 1,593,248 | +1,751 | 0.14% | 7,098,001 |
| 2021-10-20 | 2021-10-18 | 4.558 | 1,591,497 | -26,262 | 0.14% | 7,253,820 |
| 2021-10-19 | 2021-10-15 | 4.238 | 1,617,759 | +127,810 | 0.14% | 6,856,079 |
| 2021-10-18 | 2021-10-12 | 4.489 | 1,489,949 | -24,512 | 0.13% | 6,688,859 |
| 2021-10-15 | 2021-10-11 | 4.729 | 1,514,461 | +8,754 | 0.13% | 7,162,201 |
| 2021-10-12 | 2021-10-08 | 4.912 | 1,505,707 | -211,849 | 0.13% | 7,396,001 |
| 2021-10-11 | 2021-10-07 | 5.118 | 1,717,556 | -140,066 | 0.15% | 8,789,759 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,857,622 | +267,876 | 0.16% | 9,527,781 |
| 2021-10-07 | 2021-10-05 | 4.466 | 1,589,746 | +22,761 | 0.14% | 7,100,559 |
| 2021-10-06 | 2021-10-04 | 4.512 | 1,566,985 | -26,263 | 0.14% | 7,070,498 |
| 2021-10-05 | 2021-09-30 | 4.364 | 1,593,248 | -63,029 | 0.14% | 6,952,401 |
| 2021-10-04 | 2021-09-29 | 4.466 | 1,656,277 | -147,069 | 0.15% | 7,397,718 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,803,346 | +63,029 | 0.16% | 7,889,798 |
| 2021-09-29 | 2021-09-27 | 3.770 | 1,740,317 | -15,757 | 0.15% | 6,560,401 |
| 2021-09-28 | 2021-09-24 | 3.690 | 1,756,074 | +15,757 | 0.15% | 6,479,379 |
| 2021-09-20 | 2021-09-16 | 3.758 | 1,740,317 | -8,754 | 0.15% | 6,540,521 |
| 2021-09-17 | 2021-09-15 | 3.827 | 1,749,071 | -8,754 | 0.15% | 6,693,300 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,757,825 | -35,016 | 0.15% | 6,726,800 |
| 2021-09-15 | 2021-09-13 | 3.941 | 1,792,841 | -3,502 | 0.16% | 7,065,598 |
| 2021-09-14 | 2021-09-10 | 3.701 | 1,796,343 | +47,272 | 0.16% | 6,648,480 |
| 2021-09-13 | 2021-09-09 | 3.655 | 1,749,071 | -35,016 | 0.15% | 6,393,600 |
| 2021-09-02 | 2021-08-31 | 3.473 | 1,784,087 | -17,509 | 0.16% | 6,195,519 |
| 2021-08-31 | 2021-08-27 | 3.393 | 1,801,596 | -262,623 | 0.16% | 6,112,261 |
| 2021-08-30 | 2021-08-26 | 3.370 | 2,064,219 | +87,541 | 0.18% | 6,956,101 |
| 2021-08-27 | 2021-08-25 | 3.427 | 1,976,678 | +192,591 | 0.17% | 6,774,001 |
| 2021-08-17 | 2021-08-13 | 3.404 | 1,784,087 | -87,541 | 0.16% | 6,073,239 |
| 2021-08-16 | 2021-08-12 | 3.393 | 1,871,628 | +87,541 | 0.16% | 6,349,859 |
| 2021-08-12 | 2021-08-10 | 3.313 | 1,784,087 | +17,508 | 0.16% | 5,910,199 |
| 2021-08-05 | 2021-08-03 | 3.336 | 1,766,579 | -29,764 | 0.16% | 5,892,560 |
| 2021-07-28 | 2021-07-26 | 3.496 | 1,796,343 | -43,771 | 0.16% | 6,279,120 |
| 2021-07-26 | 2021-07-22 | 3.553 | 1,840,114 | +17,509 | 0.16% | 6,537,221 |
| 2021-07-23 | 2021-07-21 | 3.507 | 1,822,605 | -14,007 | 0.16% | 6,391,738 |
| 2021-07-20 | 2021-07-16 | 3.747 | 1,836,612 | -8,754 | 0.16% | 6,881,440 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,845,366 | +126,368 | 0.16% | 7,920,376 |
| 2021-07-15 | 2021-07-13 | 4.292 | 1,718,998 | +40,773 | 0.16% | 7,378,000 |
| 2021-07-14 | 2021-07-12 | 4.268 | 1,678,225 | -3,262 | 0.16% | 7,161,841 |
| 2021-07-12 | 2021-07-08 | 4.353 | 1,681,487 | -3,261 | 0.16% | 7,320,102 |
| 2021-07-09 | 2021-07-07 | 4.476 | 1,684,748 | +11,416 | 0.16% | 7,540,898 |
| 2021-07-08 | 2021-07-06 | 4.451 | 1,673,332 | +13,047 | 0.16% | 7,448,760 |
| 2021-07-07 | 2021-07-05 | 4.476 | 1,660,285 | -13,047 | 0.16% | 7,431,402 |
| 2021-07-05 | 2021-06-30 | 4.439 | 1,673,332 | +3,262 | 0.16% | 7,428,240 |
| 2021-07-02 | 2021-06-29 | 4.390 | 1,670,070 | +24,464 | 0.16% | 7,331,839 |
| 2021-06-29 | 2021-06-25 | 4.537 | 1,645,606 | -13,048 | 0.16% | 7,466,599 |
| 2021-06-28 | 2021-06-24 | 4.550 | 1,658,654 | -6,523 | 0.16% | 7,546,142 |
| 2021-06-25 | 2021-06-23 | 4.550 | 1,665,177 | -21,202 | 0.16% | 7,575,818 |
| 2021-06-24 | 2021-06-22 | 4.550 | 1,686,379 | -14,679 | 0.16% | 7,672,278 |
| 2021-06-23 | 2021-06-21 | 4.427 | 1,701,058 | +1,631 | 0.16% | 7,530,461 |
| 2021-06-22 | 2021-06-18 | 4.501 | 1,699,427 | +17,940 | 0.16% | 7,648,281 |
| 2021-06-21 | 2021-06-17 | 4.537 | 1,681,487 | +11,417 | 0.16% | 7,629,402 |
| 2021-06-18 | 2021-06-16 | 4.415 | 1,670,070 | -27,726 | 0.16% | 7,372,799 |
| 2021-06-17 | 2021-06-15 | 4.501 | 1,697,796 | +16,309 | 0.16% | 7,640,940 |
| 2021-06-16 | 2021-06-11 | 4.501 | 1,681,487 | -73,391 | 0.16% | 7,567,542 |
| 2021-06-15 | 2021-06-10 | 4.537 | 1,754,878 | +71,760 | 0.17% | 7,962,398 |
| 2021-06-11 | 2021-06-09 | 4.317 | 1,683,118 | +16,310 | 0.16% | 7,265,282 |
| 2021-06-10 | 2021-06-08 | 4.341 | 1,666,808 | -8,155 | 0.16% | 7,235,759 |
| 2021-06-09 | 2021-06-07 | 4.366 | 1,674,963 | +16,309 | 0.16% | 7,312,240 |
| 2021-06-08 | 2021-06-04 | 4.415 | 1,658,654 | -8,154 | 0.16% | 7,322,402 |
| 2021-06-07 | 2021-06-03 | 4.439 | 1,666,808 | -32,619 | 0.16% | 7,399,279 |
| 2021-06-04 | 2021-06-02 | 4.366 | 1,699,427 | +8,155 | 0.16% | 7,419,041 |
| 2021-06-03 | 2021-06-01 | 4.415 | 1,691,272 | +24,464 | 0.16% | 7,466,399 |
| 2021-06-01 | 2021-05-28 | 4.439 | 1,666,808 | -35,881 | 0.16% | 7,399,279 |
| 2021-05-31 | 2021-05-27 | 4.415 | 1,702,689 | -35,880 | 0.16% | 7,516,801 |
| 2021-05-28 | 2021-05-26 | 4.427 | 1,738,569 | -8,155 | 0.16% | 7,696,520 |
| 2021-05-27 | 2021-05-25 | 4.464 | 1,746,724 | -3,262 | 0.17% | 7,796,881 |
| 2021-05-25 | 2021-05-21 | 4.390 | 1,749,986 | +40,774 | 0.17% | 7,682,682 |
| 2021-05-24 | 2021-05-20 | 4.402 | 1,709,212 | -26,095 | 0.16% | 7,524,638 |
| 2021-05-21 | 2021-05-18 | 4.550 | 1,735,307 | -61,976 | 0.16% | 7,894,879 |
| 2021-05-20 | 2021-05-17 | 4.488 | 1,797,283 | +76,654 | 0.17% | 8,066,642 |
| 2021-05-18 | 2021-05-14 | 4.476 | 1,720,629 | -1,631 | 0.16% | 7,701,500 |
| 2021-05-17 | 2021-05-13 | 4.501 | 1,722,260 | -138,629 | 0.16% | 7,751,041 |
| 2021-05-14 | 2021-05-12 | 4.599 | 1,860,889 | -119,057 | 0.18% | 8,557,501 |
| 2021-05-13 | 2021-05-11 | 4.623 | 1,979,946 | -58,714 | 0.19% | 9,153,558 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,038,660 | +208,759 | 0.19% | 10,000,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,829,901 | +81,546 | 0.17% | 8,213,040 |
| 2021-05-10 | 2021-05-06 | 4.439 | 1,748,355 | -489,278 | 0.17% | 7,761,281 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,237,633 | +282,150 | 0.21% | 9,850,960 |
| 2021-05-06 | 2021-05-04 | 4.145 | 1,955,483 | +89,702 | 0.19% | 8,105,242 |
| 2021-05-04 | 2021-04-30 | 4.169 | 1,865,781 | -680,097 | 0.18% | 7,779,198 |
| 2021-04-30 | 2021-04-28 | 4.304 | 2,545,878 | -48,928 | 0.24% | 10,958,218 |
| 2021-04-29 | 2021-04-27 | 4.280 | 2,594,806 | +29,356 | 0.25% | 11,105,179 |
| 2021-04-28 | 2021-04-26 | 4.169 | 2,565,450 | +53,821 | 0.24% | 10,696,402 |
| 2021-04-26 | 2021-04-22 | 4.218 | 2,511,629 | +37,511 | 0.24% | 10,595,200 |
| 2021-04-23 | 2021-04-21 | 4.157 | 2,474,118 | -9,785 | 0.23% | 10,285,262 |
| 2021-04-22 | 2021-04-20 | 4.255 | 2,483,903 | -106,010 | 0.24% | 10,569,619 |
| 2021-04-21 | 2021-04-19 | 4.255 | 2,589,913 | -89,701 | 0.25% | 11,020,718 |
| 2021-04-20 | 2021-04-16 | 4.280 | 2,679,614 | -84,809 | 0.25% | 11,468,138 |
| 2021-04-19 | 2021-04-15 | 4.096 | 2,764,423 | +11,417 | 0.26% | 11,322,601 |
| 2021-04-16 | 2021-04-14 | 4.182 | 2,753,006 | +24,464 | 0.26% | 11,512,159 |
| 2021-04-15 | 2021-04-13 | 4.145 | 2,728,542 | +19,571 | 0.26% | 11,309,479 |
| 2021-04-13 | 2021-04-09 | 4.317 | 2,708,971 | +78,284 | 0.26% | 11,693,439 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,630,687 | +228,330 | 0.25% | 11,807,162 |
| 2021-04-08 | 2021-04-01 | 4.145 | 2,402,357 | +19,571 | 0.23% | 9,957,481 |
| 2021-04-07 | 2021-03-31 | 4.182 | 2,382,786 | +9,786 | 0.23% | 9,964,022 |
| 2021-04-01 | 2021-03-30 | 4.231 | 2,373,000 | +13,047 | 0.22% | 10,039,500 |
| 2021-03-31 | 2021-03-29 | 4.231 | 2,359,953 | +6,524 | 0.22% | 9,984,302 |
| 2021-03-26 | 2021-03-24 | 4.071 | 2,353,429 | -8,155 | 0.22% | 9,581,520 |
| 2021-03-25 | 2021-03-23 | 4.280 | 2,361,584 | -8,154 | 0.22% | 10,107,042 |
| 2021-03-24 | 2021-03-22 | 4.268 | 2,369,738 | -8,155 | 0.22% | 10,112,879 |
| 2021-03-23 | 2021-03-19 | 4.218 | 2,377,893 | -14,678 | 0.23% | 10,031,041 |
| 2021-03-22 | 2021-03-18 | 4.268 | 2,392,571 | -9,786 | 0.23% | 10,210,319 |
| 2021-03-19 | 2021-03-17 | 4.292 | 2,402,357 | +8,155 | 0.23% | 10,311,001 |
| 2021-03-18 | 2021-03-16 | 4.280 | 2,394,202 | -53,821 | 0.23% | 10,246,640 |
| 2021-03-17 | 2021-03-15 | 4.292 | 2,448,023 | -19,571 | 0.23% | 10,507,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 2,467,594 | -120,689 | 0.23% | 10,469,961 |
| 2021-03-15 | 2021-03-11 | 4.169 | 2,588,283 | -16,309 | 0.24% | 10,791,602 |
| 2021-03-12 | 2021-03-10 | 3.973 | 2,604,592 | +8,155 | 0.25% | 10,348,561 |
| 2021-03-11 | 2021-03-09 | 4.022 | 2,596,437 | -16,309 | 0.25% | 10,443,519 |
| 2021-03-09 | 2021-03-05 | 4.120 | 2,612,746 | -16,310 | 0.25% | 10,765,438 |
| 2021-03-08 | 2021-03-04 | 4.157 | 2,629,056 | -65,237 | 0.25% | 10,929,361 |
| 2021-03-05 | 2021-03-03 | 4.169 | 2,694,293 | -130,474 | 0.25% | 11,233,601 |
| 2021-03-04 | 2021-03-02 | 4.096 | 2,824,767 | -101,118 | 0.27% | 11,569,760 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,925,885 | +16,310 | 0.28% | 12,091,562 |
| 2021-03-02 | 2021-02-26 | 4.071 | 2,909,575 | -384,899 | 0.28% | 11,845,759 |
| 2021-03-01 | 2021-02-25 | 4.206 | 3,294,474 | -578,980 | 0.31% | 13,857,199 |
| 2021-02-26 | 2021-02-24 | 4.145 | 3,873,454 | -65,237 | 0.37% | 16,055,001 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,938,691 | -428,934 | 0.37% | 16,566,901 |
| 2021-02-24 | 2021-02-22 | 4.231 | 4,367,625 | +14,679 | 0.41% | 18,478,201 |
| 2021-02-23 | 2021-02-19 | 4.157 | 4,352,946 | +239,746 | 0.41% | 18,095,818 |
| 2021-02-22 | 2021-02-18 | 4.108 | 4,113,200 | +189,188 | 0.39% | 16,897,400 |
| 2021-02-19 | 2021-02-17 | 4.022 | 3,924,012 | +17,940 | 0.37% | 15,783,358 |
| 2021-02-18 | 2021-02-16 | 3.998 | 3,906,072 | -145,153 | 0.37% | 15,615,399 |
| 2021-02-10 | 2021-02-08 | 3.777 | 4,051,225 | +174,509 | 0.38% | 15,301,441 |
| 2021-02-09 | 2021-02-05 | 3.777 | 3,876,716 | +733,918 | 0.37% | 14,642,322 |
| 2021-02-08 | 2021-02-04 | 3.814 | 3,142,798 | +551,254 | 0.30% | 11,985,940 |
| 2021-02-05 | 2021-02-03 | 3.863 | 2,591,544 | -4,893 | 0.25% | 10,010,699 |
| 2021-02-04 | 2021-02-02 | 3.838 | 2,596,437 | -79,916 | 0.25% | 9,965,919 |
| 2021-02-03 | 2021-02-01 | 3.838 | 2,676,353 | +52,190 | 0.25% | 10,272,661 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,624,163 | -21,202 | 0.25% | 9,975,800 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,645,365 | +32,619 | 0.25% | 10,770,080 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,612,746 | -3,262 | 0.25% | 10,989,718 |
| 2021-01-27 | 2021-01-25 | 4.145 | 2,616,008 | -65,237 | 0.25% | 10,843,039 |
| 2021-01-26 | 2021-01-22 | 4.157 | 2,681,245 | -3,262 | 0.25% | 11,146,318 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,684,507 | -3,262 | 0.25% | 11,423,239 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,687,769 | -29,357 | 0.25% | 11,634,880 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,717,126 | -968,771 | 0.26% | 11,662,001 |
| 2021-01-20 | 2021-01-18 | 4.292 | 3,685,897 | +19,571 | 0.35% | 15,820,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 3,666,326 | -130,474 | 0.35% | 15,196,481 |
| 2021-01-18 | 2021-01-14 | 4.329 | 3,796,800 | -414,256 | 0.36% | 16,435,680 |
| 2021-01-15 | 2021-01-13 | 4.329 | 4,211,056 | +600,182 | 0.40% | 18,228,921 |
| 2021-01-14 | 2021-01-12 | 4.145 | 3,610,874 | +11,416 | 0.34% | 14,966,639 |
| 2021-01-13 | 2021-01-11 | 4.035 | 3,599,458 | -63,606 | 0.34% | 14,522,061 |
| 2021-01-12 | 2021-01-08 | 4.120 | 3,663,064 | -185,926 | 0.35% | 15,093,120 |
| 2021-01-11 | 2021-01-07 | 4.071 | 3,848,990 | -66,868 | 0.36% | 15,670,401 |
| 2021-01-08 | 2021-01-06 | 3.961 | 3,915,858 | +75,023 | 0.37% | 15,510,461 |
| 2021-01-07 | 2021-01-05 | 3.838 | 3,840,835 | +16,309 | 0.36% | 14,742,300 |
| 2021-01-06 | 2021-01-04 | 3.887 | 3,824,526 | +29,357 | 0.36% | 14,867,301 |
| 2021-01-05 | 2020-12-31 | 3.740 | 3,795,169 | +8,155 | 0.36% | 14,194,700 |
| 2021-01-04 | 2020-12-29 | 3.765 | 3,787,014 | +60,344 | 0.36% | 14,257,078 |
| 2020-12-30 | 2020-12-28 | 3.826 | 3,726,670 | -40,773 | 0.35% | 14,258,399 |
| 2020-12-29 | 2020-12-24 | 3.752 | 3,767,443 | -45,666 | 0.36% | 14,137,199 |
| 2020-12-28 | 2020-12-22 | 3.703 | 3,813,109 | +21,202 | 0.36% | 14,121,519 |
| 2020-12-22 | 2020-12-18 | 3.887 | 3,791,907 | +26,095 | 0.36% | 14,740,499 |
| 2020-12-21 | 2020-12-17 | 3.900 | 3,765,812 | +8,154 | 0.36% | 14,685,238 |
| 2020-12-18 | 2020-12-16 | 3.826 | 3,757,658 | -8,154 | 0.36% | 14,376,961 |
| 2020-12-17 | 2020-12-15 | 3.838 | 3,765,812 | +16,309 | 0.36% | 14,454,338 |
| 2020-12-16 | 2020-12-14 | 3.789 | 3,749,503 | +3,262 | 0.35% | 14,207,819 |
| 2020-12-14 | 2020-12-10 | 3.838 | 3,746,241 | +4,892 | 0.35% | 14,379,219 |
| 2020-12-11 | 2020-12-09 | 3.814 | 3,741,349 | +16,310 | 0.35% | 14,268,682 |
| 2020-12-10 | 2020-12-08 | 3.875 | 3,725,039 | +32,618 | 0.35% | 14,434,879 |
| 2020-12-09 | 2020-12-07 | 3.973 | 3,692,421 | +14,679 | 0.35% | 14,670,721 |
| 2020-12-08 | 2020-12-04 | 3.998 | 3,677,742 | +17,940 | 0.35% | 14,702,599 |
| 2020-12-07 | 2020-12-03 | 3.949 | 3,659,802 | +236,484 | 0.35% | 14,451,360 |
| 2020-12-04 | 2020-12-02 | 4.133 | 3,423,318 | +1,128,602 | 0.32% | 14,147,262 |
| 2020-12-03 | 2020-12-01 | 4.169 | 2,294,716 | -75,022 | 0.22% | 9,567,602 |
| 2020-12-02 | 2020-11-30 | 4.182 | 2,369,738 | +21,202 | 0.22% | 9,909,459 |
| 2020-12-01 | 2020-11-27 | 4.182 | 2,348,536 | +14,678 | 0.22% | 9,820,800 |
| 2020-11-30 | 2020-11-26 | 4.206 | 2,333,858 | +182,664 | 0.22% | 9,816,661 |
| 2020-11-27 | 2020-11-25 | 4.268 | 2,151,194 | -58,713 | 0.20% | 9,180,241 |
| 2020-11-26 | 2020-11-24 | 4.292 | 2,209,907 | -83,178 | 0.21% | 9,484,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 2,293,085 | +122,320 | 0.22% | 10,123,202 |
| 2020-11-24 | 2020-11-20 | 4.145 | 2,170,765 | -71,761 | 0.21% | 8,997,560 |
| 2020-11-23 | 2020-11-19 | 3.936 | 2,242,526 | +287,043 | 0.21% | 8,827,501 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,955,483 | +22,833 | 0.19% | 7,865,442 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,932,650 | +112,535 | 0.18% | 7,892,102 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,820,115 | +24,463 | 0.17% | 7,320,958 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,795,652 | +8,155 | 0.17% | 7,156,502 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,787,497 | +84,808 | 0.17% | 7,408,960 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,702,689 | -45,666 | 0.16% | 7,161,841 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,748,355 | -192,449 | 0.17% | 7,396,801 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,940,804 | -71,761 | 0.18% | 7,949,199 |
| 2020-11-10 | 2020-11-06 | 3.826 | 2,012,565 | -37,511 | 0.19% | 7,700,160 |
| 2020-11-09 | 2020-11-05 | 3.716 | 2,050,076 | +70,130 | 0.19% | 7,617,419 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,979,946 | +122,319 | 0.19% | 7,259,718 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,857,627 | +202,235 | 0.18% | 6,947,901 |
| 2020-10-30 | 2020-10-28 | 3.900 | 1,655,392 | +89,701 | 0.16% | 6,455,401 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,565,691 | +81,547 | 0.15% | 6,201,601 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,484,144 | +8,154 | 0.14% | 6,096,999 |
| 2020-10-27 | 2020-10-22 | 4.022 | 1,475,990 | -66,868 | 0.14% | 5,936,801 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,542,858 | -81,546 | 0.15% | 6,432,801 |
| 2020-10-20 | 2020-10-16 | 3.949 | 1,624,404 | +3,262 | 0.15% | 6,414,239 |
| 2020-10-15 | 2020-10-12 | 4.035 | 1,621,142 | -163,093 | 0.15% | 6,540,519 |
| 2020-10-12 | 2020-10-08 | 3.949 | 1,784,235 | +179,402 | 0.17% | 7,045,360 |
| 2020-10-09 | 2020-10-07 | 3.961 | 1,604,833 | +81,546 | 0.15% | 6,356,640 |
| 2020-10-08 | 2020-10-06 | 3.924 | 1,523,287 | +24,464 | 0.14% | 5,977,601 |
| 2020-10-07 | 2020-10-05 | 3.851 | 1,498,823 | +81,547 | 0.14% | 5,771,321 |
| 2020-09-25 | 2020-09-23 | 4.133 | 1,417,276 | -4,893 | 0.13% | 5,857,059 |
| 2020-09-22 | 2020-09-18 | 4.231 | 1,422,169 | +4,893 | 0.13% | 6,016,800 |
| 2020-09-17 | 2020-09-15 | 4.194 | 1,417,276 | +24,464 | 0.13% | 5,943,959 |
| 2020-09-15 | 2020-09-11 | 4.133 | 1,392,812 | -3,262 | 0.13% | 5,755,958 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,396,074 | -14,679 | 0.13% | 5,855,039 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,410,753 | +16,310 | 0.13% | 5,743,602 |
| 2020-09-09 | 2020-09-07 | 4.047 | 1,394,443 | +8,154 | 0.13% | 5,642,999 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,386,289 | -16,309 | 0.13% | 5,933,001 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,402,598 | -13,047 | 0.13% | 6,140,400 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,415,645 | +8,154 | 0.13% | 6,353,758 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,407,491 | -3,262 | 0.13% | 6,351,681 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,410,753 | +13,048 | 0.13% | 6,366,402 |
| 2020-08-24 | 2020-08-20 | 4.439 | 1,397,705 | -65,237 | 0.13% | 6,204,679 |
| 2020-08-21 | 2020-08-19 | 4.550 | 1,462,942 | -13,048 | 0.14% | 6,655,739 |
| 2020-08-20 | 2020-08-18 | 4.586 | 1,475,990 | -32,618 | 0.14% | 6,769,401 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,508,608 | +14,678 | 0.14% | 6,863,499 |
| 2020-08-17 | 2020-08-13 | 4.415 | 1,493,930 | -4,893 | 0.14% | 6,595,200 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,498,823 | +39,143 | 0.14% | 6,635,181 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,459,680 | -37,512 | 0.14% | 6,408,198 |
| 2020-08-12 | 2020-08-10 | 4.304 | 1,497,192 | +21,202 | 0.14% | 6,444,361 |
| 2020-08-11 | 2020-08-07 | 4.304 | 1,475,990 | +13,048 | 0.14% | 6,353,101 |
| 2020-08-10 | 2020-08-06 | 4.451 | 1,462,942 | -73,392 | 0.14% | 6,512,219 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,536,334 | +1,631 | 0.15% | 6,838,920 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,534,703 | -26,095 | 0.15% | 6,549,360 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,560,798 | +148,414 | 0.15% | 6,699,000 |
| 2020-08-04 | 2020-07-31 | 4.243 | 1,412,384 | -13,047 | 0.13% | 5,992,722 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,425,431 | +26,095 | 0.13% | 6,013,120 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,399,336 | +13,047 | 0.13% | 6,057,480 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,386,289 | +8,155 | 0.13% | 5,967,001 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,378,134 | +8,155 | 0.13% | 5,999,500 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,369,979 | +84,808 | 0.13% | 6,131,998 |
| 2020-07-24 | 2020-07-22 | 4.635 | 1,285,171 | +119,058 | 0.12% | 5,957,279 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,166,113 | -16,310 | 0.11% | 5,519,798 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,182,423 | +8,155 | 0.11% | 5,684,001 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,174,268 | +102,748 | 0.11% | 5,558,400 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,071,520 | -26,094 | 0.10% | 5,045,762 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,097,614 | +9,785 | 0.10% | 5,249,398 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,087,829 | -8,155 | 0.10% | 5,429,381 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,095,984 | +58,714 | 0.10% | 5,591,042 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,037,270 | -16,309 | 0.10% | 5,049,839 |
| 2020-07-09 | 2020-07-07 | 4.758 | 1,053,579 | -4,893 | 0.10% | 5,012,958 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,058,472 | +24,464 | 0.10% | 4,743,259 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,034,008 | +10,919 | 0.10% | 4,530,946 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,023,089 | -8,056 | 0.10% | 4,394,200 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,031,145 | -1,611 | 0.10% | 4,454,401 |
| 2020-06-30 | 2020-06-26 | 4.692 | 1,032,756 | -12,889 | 0.10% | 4,845,960 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,045,645 | -67,669 | 0.10% | 4,854,519 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,113,314 | -3,223 | 0.11% | 5,141,039 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,116,537 | +6,445 | 0.11% | 5,405,402 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,110,092 | +14,501 | 0.11% | 5,512,001 |
| 2020-06-19 | 2020-06-17 | 4.841 | 1,095,591 | -9,667 | 0.10% | 5,303,998 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,105,258 | +9,667 | 0.11% | 5,378,238 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,095,591 | -11,279 | 0.10% | 5,276,798 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,106,870 | -186,895 | 0.11% | 5,537,222 |
| 2020-06-10 | 2020-06-08 | 4.779 | 1,293,765 | +24,168 | 0.12% | 6,183,102 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,269,597 | -33,835 | 0.12% | 6,051,840 |
| 2020-06-08 | 2020-06-04 | 4.605 | 1,303,432 | +48,335 | 0.12% | 6,002,782 |
| 2020-06-05 | 2020-06-03 | 4.779 | 1,255,097 | +82,170 | 0.12% | 5,998,302 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,172,927 | +78,947 | 0.11% | 5,751,199 |
| 2020-06-02 | 2020-05-29 | 4.754 | 1,093,980 | -19,334 | 0.10% | 5,201,139 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,113,314 | +56,391 | 0.11% | 5,334,519 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,056,923 | -40,280 | 0.10% | 4,959,358 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,097,203 | -1,611 | 0.11% | 5,012,162 |
| 2020-05-25 | 2020-05-21 | 4.866 | 1,098,814 | +16,112 | 0.11% | 5,346,881 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,082,702 | +1,611 | 0.10% | 5,389,440 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,081,091 | -162,727 | 0.10% | 5,609,560 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,243,818 | +6,444 | 0.12% | 6,222,318 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,237,374 | +1,611 | 0.12% | 6,374,401 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,235,763 | +9,667 | 0.12% | 6,350,762 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,226,096 | -87,003 | 0.12% | 6,605,482 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,313,099 | +103,115 | 0.13% | 7,172,003 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,209,984 | -93,448 | 0.12% | 6,593,780 |
| 2020-05-08 | 2020-05-06 | 5.549 | 1,303,432 | +95,059 | 0.12% | 7,232,463 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,208,373 | -6,445 | 0.12% | 7,635,001 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,214,818 | +12,890 | 0.12% | 7,705,883 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,201,928 | -116,004 | 0.12% | 7,474,919 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,317,932 | -233,619 | 0.13% | 8,294,520 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,551,551 | +336,733 | 0.15% | 10,034,462 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,214,818 | -1,611 | 0.12% | 7,374,123 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,216,429 | -24,167 | 0.12% | 7,248,002 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,240,596 | -16,112 | 0.12% | 6,868,399 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,256,708 | -1,611 | 0.12% | 7,066,801 |
| 2020-04-09 | 2020-04-07 | 5.412 | 1,258,319 | -8,056 | 0.12% | 6,810,320 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,266,375 | -24,167 | 0.12% | 6,743,881 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,290,542 | +16,111 | 0.12% | 6,407,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,274,431 | -8,055 | 0.12% | 6,691,862 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,282,486 | -8,056 | 0.12% | 6,511,278 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,290,542 | -30,612 | 0.12% | 6,680,339 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,321,154 | -4,834 | 0.13% | 6,035,198 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,325,988 | +17,723 | 0.13% | 5,859,761 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,308,265 | -22,556 | 0.13% | 5,521,600 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,330,821 | +16,111 | 0.13% | 5,022,079 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,314,710 | +8,056 | 0.13% | 4,944,961 |
| 2020-03-24 | 2020-03-20 | 4.134 | 1,306,654 | -510,739 | 0.13% | 5,401,261 |
| 2020-03-23 | 2020-03-19 | 4.307 | 1,817,393 | +228,785 | 0.17% | 7,828,321 |
| 2020-03-20 | 2020-03-18 | 4.506 | 1,588,608 | +161,117 | 0.15% | 7,158,362 |
| 2020-03-19 | 2020-03-17 | 4.829 | 1,427,491 | +116,004 | 0.14% | 6,893,079 |
| 2020-03-18 | 2020-03-16 | 4.593 | 1,311,487 | -233,619 | 0.13% | 6,023,598 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,545,106 | +133,726 | 0.15% | 7,365,120 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,411,380 | +45,113 | 0.14% | 7,095,602 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,366,267 | +96,670 | 0.13% | 6,784,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,269,597 | -51,557 | 0.12% | 5,311,120 |
| 2020-03-04 | 2020-03-02 | 3.947 | 1,321,154 | +8,055 | 0.13% | 5,215,199 |
| 2020-03-02 | 2020-02-27 | 3.898 | 1,313,099 | -27,389 | 0.13% | 5,118,202 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,340,488 | +16,111 | 0.13% | 5,258,239 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,324,377 | +32,224 | 0.13% | 5,293,681 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,292,153 | -24,168 | 0.12% | 5,597,958 |
| 2020-02-20 | 2020-02-18 | 4.332 | 1,316,321 | -88,614 | 0.13% | 5,702,661 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,404,935 | +56,391 | 0.13% | 6,086,561 |
| 2020-02-17 | 2020-02-13 | 4.270 | 1,348,544 | +32,223 | 0.13% | 5,758,560 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,316,321 | -24,167 | 0.13% | 5,506,581 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,340,488 | +24,167 | 0.13% | 5,407,999 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,316,321 | +8,056 | 0.13% | 5,245,141 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,308,265 | -40,279 | 0.13% | 5,472,880 |
| 2020-01-29 | 2020-01-22 | 4.382 | 1,348,544 | -32,223 | 0.13% | 5,909,220 |
| 2020-01-23 | 2020-01-21 | 4.382 | 1,380,767 | -80,559 | 0.13% | 6,050,418 |
| 2020-01-22 | 2020-01-20 | 4.643 | 1,461,326 | +56,391 | 0.14% | 6,784,362 |
| 2020-01-21 | 2020-01-17 | 4.667 | 1,404,935 | +80,558 | 0.13% | 6,557,441 |
| 2020-01-17 | 2020-01-15 | 4.717 | 1,324,377 | -16,111 | 0.13% | 6,247,202 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,340,488 | -24,168 | 0.13% | 6,306,559 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,364,656 | +40,279 | 0.13% | 6,403,321 |
| 2020-01-13 | 2020-01-09 | 4.630 | 1,324,377 | +9,667 | 0.13% | 6,132,122 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,314,710 | -257,786 | 0.13% | 6,120,002 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,572,496 | +40,279 | 0.15% | 7,202,881 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,532,217 | +201,396 | 0.15% | 7,341,721 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,330,821 | -273,898 | 0.13% | 6,079,359 |
| 2020-01-02 | 2019-12-27 | 4.543 | 1,604,719 | -96,670 | 0.15% | 7,290,719 |
| 2019-12-30 | 2019-12-24 | 4.357 | 1,701,389 | +145,005 | 0.16% | 7,413,120 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,556,384 | +225,563 | 0.15% | 7,013,159 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,330,821 | -104,726 | 0.13% | 6,062,839 |
| 2019-12-20 | 2019-12-18 | 4.494 | 1,435,547 | -370,568 | 0.14% | 6,450,840 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,806,115 | +48,335 | 0.17% | 7,914,262 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,757,780 | +80,558 | 0.17% | 7,833,381 |
| 2019-12-17 | 2019-12-13 | 4.208 | 1,677,222 | +257,787 | 0.16% | 7,057,982 |
| 2019-12-16 | 2019-12-12 | 4.121 | 1,419,435 | +16,111 | 0.14% | 5,849,839 |
| 2019-12-13 | 2019-12-11 | 4.134 | 1,403,324 | -24,167 | 0.13% | 5,800,861 |
| 2019-12-12 | 2019-12-10 | 4.146 | 1,427,491 | -8,056 | 0.14% | 5,918,479 |
| 2019-12-11 | 2019-12-09 | 4.134 | 1,435,547 | -8,056 | 0.14% | 5,934,060 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,443,603 | -56,391 | 0.14% | 6,003,201 |
| 2019-12-06 | 2019-12-04 | 3.861 | 1,499,994 | +8,056 | 0.14% | 5,790,822 |
| 2019-12-03 | 2019-11-29 | 4.010 | 1,491,938 | +8,056 | 0.14% | 5,981,961 |
| 2019-11-28 | 2019-11-26 | 4.158 | 1,483,882 | -64,446 | 0.14% | 6,170,701 |
| 2019-11-27 | 2019-11-25 | 4.134 | 1,548,328 | +49,946 | 0.15% | 6,400,258 |
| 2019-11-26 | 2019-11-22 | 4.072 | 1,498,382 | -9,667 | 0.14% | 6,100,799 |
| 2019-11-22 | 2019-11-20 | 4.047 | 1,508,049 | -8,056 | 0.14% | 6,102,719 |
| 2019-11-18 | 2019-11-14 | 4.059 | 1,516,105 | +40,279 | 0.15% | 6,154,139 |
| 2019-11-14 | 2019-11-12 | 4.171 | 1,475,826 | +16,112 | 0.14% | 6,155,520 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,459,714 | -24,168 | 0.14% | 6,251,398 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,483,882 | -32,223 | 0.14% | 6,225,961 |
| 2019-11-06 | 2019-11-04 | 4.109 | 1,516,105 | +32,223 | 0.15% | 6,229,419 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,483,882 | +24,168 | 0.14% | 6,207,541 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,459,714 | +16,111 | 0.14% | 6,124,558 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,443,603 | +9,667 | 0.14% | 6,343,681 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,433,936 | +16,112 | 0.14% | 6,408,001 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,417,824 | +24,167 | 0.14% | 6,547,199 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,393,657 | +8,056 | 0.13% | 6,210,701 |
| 2019-10-25 | 2019-10-23 | 4.518 | 1,385,601 | -8,056 | 0.13% | 6,260,801 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,393,657 | +24,168 | 0.13% | 6,176,101 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,369,489 | +56,390 | 0.13% | 6,102,999 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,313,099 | -35,445 | 0.13% | 6,275,502 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,348,544 | +38,668 | 0.13% | 6,813,179 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,309,876 | -3,223 | 0.13% | 6,276,359 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,313,099 | -29,000 | 0.13% | 5,721,302 |
| 2019-10-11 | 2019-10-09 | 4.010 | 1,342,099 | -32,224 | 0.13% | 5,381,178 |
| 2019-10-10 | 2019-10-08 | 4.022 | 1,374,323 | +56,391 | 0.13% | 5,527,441 |
| 2019-10-09 | 2019-10-04 | 4.109 | 1,317,932 | -32,223 | 0.13% | 5,415,160 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,350,155 | -48,335 | 0.13% | 5,446,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,398,490 | +95,058 | 0.13% | 5,433,679 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,303,432 | +19,334 | 0.12% | 5,614,462 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,284,098 | -6,444 | 0.12% | 6,678,862 |
| 2019-09-23 | 2019-09-19 | 5.462 | 1,290,542 | +1,611 | 0.12% | 7,048,799 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,288,931 | -1,611 | 0.12% | 7,216,000 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,290,542 | +4,833 | 0.12% | 7,353,179 |
| 2019-09-06 | 2019-09-04 | 5.350 | 1,285,709 | +8,056 | 0.12% | 6,878,761 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,277,653 | -8,056 | 0.12% | 7,057,701 |
| 2019-08-23 | 2019-08-21 | 5.152 | 1,285,709 | -11,278 | 0.12% | 6,623,401 |
| 2019-08-21 | 2019-08-19 | 4.903 | 1,296,987 | +8,056 | 0.12% | 6,359,501 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,288,931 | -8,056 | 0.12% | 7,472,000 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,296,987 | -14,500 | 0.12% | 7,389,901 |
| 2019-07-17 | 2019-07-15 | 5.561 | 1,311,487 | -3,223 | 0.13% | 7,293,438 |
| 2019-07-15 | 2019-07-11 | 5.449 | 1,314,710 | +3,223 | 0.13% | 7,164,482 |
| 2019-07-12 | 2019-07-10 | 5.462 | 1,311,487 | -3,223 | 0.13% | 7,163,198 |
| 2019-07-11 | 2019-07-09 | 5.400 | 1,314,710 | -12,889 | 0.13% | 7,099,202 |
| 2019-07-10 | 2019-07-08 | 5.437 | 1,327,599 | -1,611 | 0.13% | 7,218,240 |
| 2019-07-08 | 2019-07-04 | 5.661 | 1,329,210 | +22,556 | 0.13% | 7,523,999 |
| 2019-06-27 | 2019-06-25 | 5.797 | 1,306,654 | +1,611 | 0.13% | 7,574,741 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,305,043 | +6,956 | 0.13% | 6,938,179 |
| 2019-05-21 | 2019-05-17 | 5.291 | 1,298,087 | -1,603 | 0.12% | 6,868,798 |
| 2019-05-14 | 2019-05-09 | 5.404 | 1,299,690 | -16,026 | 0.13% | 7,023,260 |
| 2019-05-09 | 2019-05-07 | 6.015 | 1,315,716 | -20,833 | 0.13% | 7,914,441 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,336,549 | -40,065 | 0.13% | 8,673,598 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,376,614 | +20,834 | 0.13% | 8,710,262 |
| 2019-05-02 | 2019-04-29 | 6.390 | 1,355,780 | -40,065 | 0.13% | 8,663,039 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,395,845 | +16,026 | 0.13% | 9,302,282 |
| 2019-04-25 | 2019-04-23 | 6.465 | 1,379,819 | -3,205 | 0.13% | 8,919,961 |
| 2019-04-24 | 2019-04-18 | 6.402 | 1,383,024 | +40,064 | 0.13% | 8,854,380 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,342,960 | +40,065 | 0.13% | 8,497,322 |
| 2019-04-17 | 2019-04-15 | 6.440 | 1,302,895 | -14,423 | 0.13% | 8,390,159 |
| 2019-04-16 | 2019-04-12 | 6.427 | 1,317,318 | +8,013 | 0.13% | 8,466,598 |
| 2019-04-15 | 2019-04-11 | 6.277 | 1,309,305 | -8,013 | 0.13% | 8,219,017 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,317,318 | -32,052 | 0.13% | 8,548,798 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,349,370 | -24,039 | 0.13% | 8,420,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 1,373,409 | -19,231 | 0.13% | 8,107,222 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,392,640 | -89,744 | 0.13% | 8,620,483 |
| 2019-04-08 | 2019-04-03 | 6.140 | 1,482,384 | +141,027 | 0.14% | 9,102,001 |
| 2019-04-03 | 2019-04-01 | 5.691 | 1,341,357 | -1,603 | 0.13% | 7,633,440 |
| 2019-04-01 | 2019-03-28 | 5.616 | 1,342,960 | -8,012 | 0.13% | 7,542,002 |
| 2019-03-29 | 2019-03-27 | 5.466 | 1,350,972 | -1,603 | 0.13% | 7,384,677 |
| 2019-03-28 | 2019-03-26 | 5.454 | 1,352,575 | +9,615 | 0.13% | 7,376,560 |
| 2019-03-21 | 2019-03-19 | 5.566 | 1,342,960 | +6,411 | 0.13% | 7,474,962 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,336,549 | +11,218 | 0.13% | 7,205,758 |
| 2019-03-15 | 2019-03-13 | 5.454 | 1,325,331 | -1,603 | 0.13% | 7,227,979 |
| 2019-03-12 | 2019-03-08 | 5.329 | 1,326,934 | +4,808 | 0.13% | 7,071,121 |
| 2019-03-05 | 2019-03-01 | 5.915 | 1,322,126 | -8,013 | 0.13% | 7,820,999 |
| 2019-03-04 | 2019-02-28 | 5.766 | 1,330,139 | +32,052 | 0.13% | 7,669,200 |
| 2019-03-01 | 2019-02-27 | 5.841 | 1,298,087 | -8,013 | 0.12% | 7,581,597 |
| 2019-02-28 | 2019-02-26 | 5.841 | 1,306,100 | -141,027 | 0.13% | 7,628,398 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,447,127 | +108,975 | 0.14% | 8,777,159 |
| 2019-02-26 | 2019-02-22 | 5.816 | 1,338,152 | -1,602 | 0.13% | 7,782,201 |
| 2019-02-25 | 2019-02-21 | 5.741 | 1,339,754 | +17,628 | 0.13% | 7,691,197 |
| 2019-02-22 | 2019-02-20 | 5.616 | 1,322,126 | -24,039 | 0.13% | 7,424,999 |
| 2019-02-21 | 2019-02-19 | 5.491 | 1,346,165 | -8,013 | 0.13% | 7,392,001 |
| 2019-02-20 | 2019-02-18 | 5.529 | 1,354,178 | -16,025 | 0.13% | 7,486,702 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,370,203 | -6,411 | 0.13% | 7,592,398 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,376,614 | +16,026 | 0.13% | 7,627,921 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,360,588 | -3,205 | 0.13% | 7,335,360 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,363,793 | +3,205 | 0.13% | 7,267,539 |
| 2019-01-22 | 2019-01-18 | 5.079 | 1,360,588 | -16,026 | 0.13% | 6,910,860 |
| 2019-01-18 | 2019-01-16 | 5.192 | 1,376,614 | +1,603 | 0.13% | 7,146,881 |
| 2019-01-08 | 2019-01-04 | 4.780 | 1,375,011 | -1,603 | 0.13% | 6,572,279 |
| 2019-01-03 | 2018-12-31 | 4.880 | 1,376,614 | -40,064 | 0.13% | 6,717,381 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,416,678 | +40,064 | 0.14% | 6,594,639 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,376,614 | -40,064 | 0.13% | 6,923,541 |
| 2018-12-17 | 2018-12-13 | 5.217 | 1,416,678 | +40,064 | 0.14% | 7,390,239 |
| 2018-12-14 | 2018-12-12 | 5.304 | 1,376,614 | -49,680 | 0.13% | 7,301,501 |
| 2018-12-10 | 2018-12-06 | 5.366 | 1,426,294 | +48,078 | 0.14% | 7,654,002 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,378,216 | -8,013 | 0.13% | 7,602,398 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,386,229 | -35,257 | 0.13% | 7,317,899 |
| 2018-12-03 | 2018-11-29 | 4.979 | 1,421,486 | +35,257 | 0.14% | 7,078,261 |
| 2018-11-29 | 2018-11-27 | 4.905 | 1,386,229 | -40,065 | 0.13% | 6,798,899 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,426,294 | +40,065 | 0.14% | 6,942,002 |
| 2018-11-22 | 2018-11-20 | 5.279 | 1,386,229 | -3,205 | 0.13% | 7,317,899 |
| 2018-11-20 | 2018-11-16 | 5.366 | 1,389,434 | -64,103 | 0.13% | 7,456,198 |
| 2018-11-19 | 2018-11-15 | 5.267 | 1,453,537 | +64,103 | 0.14% | 7,655,078 |
| 2018-11-14 | 2018-11-12 | 5.366 | 1,389,434 | -1,603 | 0.13% | 7,456,198 |
| 2018-11-07 | 2018-11-05 | 5.316 | 1,391,037 | -160,258 | 0.13% | 7,395,360 |
| 2018-11-06 | 2018-11-02 | 5.591 | 1,551,295 | +160,258 | 0.15% | 8,673,282 |
| 2018-10-30 | 2018-10-26 | 5.454 | 1,391,037 | -8,013 | 0.13% | 7,586,320 |
| 2018-10-26 | 2018-10-24 | 5.179 | 1,399,050 | -36,859 | 0.13% | 7,245,901 |
| 2018-10-24 | 2018-10-22 | 5.316 | 1,435,909 | +35,257 | 0.14% | 7,633,920 |
| 2018-10-18 | 2018-10-15 | 5.316 | 1,400,652 | -56,091 | 0.13% | 7,446,478 |
| 2018-10-16 | 2018-10-12 | 5.217 | 1,456,743 | +36,860 | 0.14% | 7,599,242 |
| 2018-10-15 | 2018-10-11 | 5.117 | 1,419,883 | +19,231 | 0.14% | 7,265,198 |
| 2018-10-12 | 2018-10-10 | 5.416 | 1,400,652 | -1,603 | 0.13% | 7,586,318 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,402,255 | -9,615 | 0.14% | 7,682,500 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,411,870 | -17,629 | 0.14% | 7,418,018 |
| 2018-10-09 | 2018-10-05 | 4.892 | 1,429,499 | +1,603 | 0.14% | 6,993,281 |
| 2018-10-08 | 2018-10-04 | 4.855 | 1,427,896 | -8,013 | 0.14% | 6,931,979 |
| 2018-10-04 | 2018-10-02 | 4.692 | 1,435,909 | +8,013 | 0.14% | 6,737,920 |
| 2018-10-03 | 2018-09-28 | 4.855 | 1,427,896 | -8,013 | 0.14% | 6,931,979 |
| 2018-09-26 | 2018-09-21 | 4.830 | 1,435,909 | -1,603 | 0.14% | 6,935,040 |
| 2018-09-17 | 2018-09-13 | 4.618 | 1,437,512 | -56,090 | 0.14% | 6,637,802 |
| 2018-09-14 | 2018-09-12 | 4.243 | 1,493,602 | -8,013 | 0.14% | 6,337,601 |
| 2018-09-13 | 2018-09-11 | 4.243 | 1,501,615 | -4,807 | 0.14% | 6,371,601 |
| 2018-09-07 | 2018-09-05 | 4.318 | 1,506,422 | -30,449 | 0.15% | 6,504,798 |
| 2018-08-29 | 2018-08-27 | 4.393 | 1,536,871 | -1,603 | 0.15% | 6,751,358 |
| 2018-08-21 | 2018-08-17 | 4.206 | 1,538,474 | -1,603 | 0.15% | 6,470,400 |
| 2018-08-15 | 2018-08-13 | 4.430 | 1,540,077 | +8,013 | 0.15% | 6,823,102 |
| 2018-08-14 | 2018-08-10 | 4.643 | 1,532,064 | +8,013 | 0.15% | 7,112,641 |
| 2018-08-13 | 2018-08-09 | 4.643 | 1,524,051 | -16,026 | 0.15% | 7,075,441 |
| 2018-08-06 | 2018-08-02 | 4.281 | 1,540,077 | -6,410 | 0.15% | 6,592,462 |
| 2018-07-30 | 2018-07-26 | 4.430 | 1,546,487 | -8,013 | 0.15% | 6,851,500 |
| 2018-07-26 | 2018-07-24 | 4.368 | 1,554,500 | +1,603 | 0.15% | 6,790,001 |
| 2018-07-18 | 2018-07-16 | 4.256 | 1,552,897 | -4,808 | 0.15% | 6,608,579 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,557,705 | +23,250 | 0.15% | 6,901,532 |
| 2018-07-06 | 2018-07-04 | 4.558 | 1,534,455 | +15,754 | 0.15% | 6,993,321 |
| 2018-07-05 | 2018-07-03 | 4.646 | 1,518,701 | +7,878 | 0.15% | 7,056,482 |
| 2018-07-04 | 2018-06-29 | 4.799 | 1,510,823 | -47,263 | 0.15% | 7,250,038 |
| 2018-07-03 | 2018-06-28 | 4.583 | 1,558,086 | +47,263 | 0.15% | 7,140,580 |
| 2018-06-25 | 2018-06-21 | 4.913 | 1,510,823 | +23,631 | 0.15% | 7,422,658 |
| 2018-06-21 | 2018-06-19 | 5.002 | 1,487,192 | +31,508 | 0.15% | 7,438,719 |
| 2018-06-20 | 2018-06-15 | 5.332 | 1,455,684 | +7,877 | 0.14% | 7,761,601 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,447,807 | +22,056 | 0.14% | 7,995,301 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,425,751 | -15,754 | 0.14% | 8,199,300 |
| 2018-06-12 | 2018-06-08 | 5.560 | 1,441,505 | +4,726 | 0.14% | 8,015,399 |
| 2018-06-11 | 2018-06-07 | 5.624 | 1,436,779 | +18,905 | 0.14% | 8,080,320 |
| 2018-06-08 | 2018-06-06 | 5.713 | 1,417,874 | -37,810 | 0.14% | 8,100,000 |
| 2018-06-07 | 2018-06-05 | 5.599 | 1,455,684 | +37,810 | 0.14% | 8,149,681 |
| 2018-06-06 | 2018-06-04 | 5.675 | 1,417,874 | -4,726 | 0.14% | 8,046,000 |
| 2018-06-04 | 2018-05-31 | 5.637 | 1,422,600 | -4,726 | 0.14% | 8,018,639 |
| 2018-06-01 | 2018-05-30 | 5.789 | 1,427,326 | -7,878 | 0.14% | 8,262,718 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,435,204 | -168,569 | 0.14% | 8,454,083 |
| 2018-05-30 | 2018-05-28 | 5.776 | 1,603,773 | -888,534 | 0.16% | 9,263,800 |
| 2018-05-29 | 2018-05-25 | 5.497 | 2,492,307 | +152,815 | 0.24% | 13,700,118 |
| 2018-05-28 | 2018-05-24 | 5.573 | 2,339,492 | -44,112 | 0.23% | 13,038,300 |
| 2018-05-25 | 2018-05-23 | 5.662 | 2,383,604 | -507,283 | 0.23% | 13,495,962 |
| 2018-05-24 | 2018-05-21 | 5.764 | 2,890,887 | +176,446 | 0.28% | 16,661,798 |
| 2018-05-23 | 2018-05-18 | 5.294 | 2,714,441 | +393,854 | 0.27% | 14,369,821 |
| 2018-05-18 | 2018-05-16 | 5.218 | 2,320,587 | -7,877 | 0.23% | 12,108,060 |
| 2018-05-07 | 2018-05-03 | 4.811 | 2,328,464 | -4,726 | 0.23% | 11,203,240 |
| 2018-05-04 | 2018-05-02 | 4.837 | 2,333,190 | +4,726 | 0.23% | 11,285,218 |
| 2018-05-03 | 2018-04-30 | 4.938 | 2,328,464 | +4,726 | 0.23% | 11,498,840 |
| 2018-04-26 | 2018-04-24 | 5.142 | 2,323,738 | +7,877 | 0.23% | 11,947,501 |
| 2018-04-18 | 2018-04-16 | 5.002 | 2,315,861 | -33,083 | 0.23% | 11,583,601 |
| 2018-04-13 | 2018-04-11 | 5.040 | 2,348,944 | -7,878 | 0.23% | 11,838,538 |
| 2018-04-12 | 2018-04-10 | 4.951 | 2,356,822 | +7,878 | 0.23% | 11,668,802 |
| 2018-03-29 | 2018-03-27 | 5.205 | 2,348,944 | +23,631 | 0.23% | 12,226,198 |
| 2018-03-28 | 2018-03-26 | 5.281 | 2,325,313 | -23,631 | 0.23% | 12,280,319 |
| 2018-03-14 | 2018-03-12 | 5.484 | 2,348,944 | -26,783 | 0.23% | 12,882,237 |
| 2018-03-08 | 2018-03-06 | 5.408 | 2,375,727 | -105,552 | 0.23% | 12,848,162 |
| 2018-03-07 | 2018-03-05 | 5.294 | 2,481,279 | -15,755 | 0.24% | 13,135,498 |
| 2018-02-26 | 2018-02-22 | 5.472 | 2,497,034 | -171,720 | 0.24% | 13,662,703 |
| 2018-02-23 | 2018-02-21 | 5.433 | 2,668,754 | +7,877 | 0.26% | 14,500,641 |
| 2018-02-13 | 2018-02-09 | 5.230 | 2,660,877 | -4,726 | 0.26% | 13,917,361 |
| 2018-02-09 | 2018-02-07 | 5.433 | 2,665,603 | +1,575 | 0.26% | 14,483,520 |
| 2018-02-08 | 2018-02-06 | 5.421 | 2,664,028 | -33,083 | 0.26% | 14,441,142 |
| 2018-02-07 | 2018-02-05 | 5.611 | 2,697,111 | -1,576 | 0.26% | 15,134,078 |
| 2018-02-05 | 2018-02-01 | 5.522 | 2,698,687 | -173,295 | 0.26% | 14,903,102 |
| 2018-02-02 | 2018-01-31 | 5.713 | 2,871,982 | +118,156 | 0.28% | 16,406,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 2,753,826 | -181,173 | 0.27% | 15,697,039 |
| 2018-01-31 | 2018-01-29 | 5.789 | 2,934,999 | +343,441 | 0.29% | 16,990,560 |
| 2018-01-29 | 2018-01-25 | 5.814 | 2,591,558 | -162,268 | 0.25% | 15,068,197 |
| 2018-01-26 | 2018-01-24 | 5.764 | 2,753,826 | +154,390 | 0.27% | 15,871,839 |
| 2018-01-25 | 2018-01-23 | 5.649 | 2,599,436 | +23,632 | 0.25% | 14,685,003 |
| 2018-01-24 | 2018-01-22 | 5.637 | 2,575,804 | -7,877 | 0.25% | 14,518,798 |
| 2018-01-23 | 2018-01-19 | 5.624 | 2,583,681 | -7,877 | 0.25% | 14,530,398 |
| 2018-01-22 | 2018-01-18 | 5.560 | 2,591,558 | -141,788 | 0.25% | 14,410,197 |
| 2018-01-19 | 2018-01-17 | 5.510 | 2,733,346 | -15,754 | 0.27% | 15,059,801 |
| 2018-01-18 | 2018-01-16 | 5.472 | 2,749,100 | -7,877 | 0.27% | 15,041,900 |
| 2018-01-17 | 2018-01-15 | 5.383 | 2,756,977 | +685,306 | 0.27% | 14,840,000 |
| 2018-01-15 | 2018-01-11 | 5.497 | 2,071,671 | +50,413 | 0.20% | 11,387,898 |
| 2018-01-12 | 2018-01-10 | 5.573 | 2,021,258 | +157,541 | 0.20% | 11,264,740 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,863,717 | -7,877 | 0.18% | 10,292,103 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,871,594 | +3,151 | 0.18% | 10,311,842 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,868,443 | -29,933 | 0.18% | 9,701,481 |
| 2017-12-07 | 2017-12-05 | 5.294 | 1,898,376 | -1,575 | 0.19% | 10,049,702 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,899,951 | +7,877 | 0.19% | 10,130,400 |
| 2017-12-05 | 2017-12-01 | 5.307 | 1,892,074 | +7,877 | 0.19% | 10,040,360 |
| 2017-12-01 | 2017-11-29 | 5.370 | 1,884,197 | +15,754 | 0.18% | 10,118,160 |
| 2017-11-28 | 2017-11-24 | 5.459 | 1,868,443 | +9,453 | 0.18% | 10,199,601 |
| 2017-11-23 | 2017-11-21 | 5.332 | 1,858,990 | +3,151 | 0.18% | 9,911,999 |
| 2017-11-21 | 2017-11-17 | 5.345 | 1,855,839 | -44,112 | 0.18% | 9,918,758 |
| 2017-11-20 | 2017-11-16 | 5.395 | 1,899,951 | +47,262 | 0.19% | 10,251,000 |
| 2017-11-17 | 2017-11-15 | 5.370 | 1,852,689 | -6,301 | 0.18% | 9,948,962 |
| 2017-11-16 | 2017-11-14 | 5.446 | 1,858,990 | +4,726 | 0.18% | 10,124,399 |
| 2017-11-15 | 2017-11-13 | 5.484 | 1,854,264 | +7,877 | 0.18% | 10,169,280 |
| 2017-11-13 | 2017-11-09 | 5.573 | 1,846,387 | +165,419 | 0.18% | 10,290,160 |
| 2017-11-10 | 2017-11-08 | 5.586 | 1,680,968 | +7,877 | 0.16% | 9,389,598 |
| 2017-11-07 | 2017-11-03 | 5.573 | 1,673,091 | -12,604 | 0.16% | 9,324,359 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,685,695 | -7,877 | 0.17% | 9,694,203 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,693,572 | -20,480 | 0.17% | 9,825,502 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,714,052 | -18,905 | 0.17% | 9,922,560 |
| 2017-10-24 | 2017-10-20 | 5.573 | 1,732,957 | -7,877 | 0.17% | 9,658,000 |
| 2017-10-23 | 2017-10-19 | 5.510 | 1,740,834 | -7,877 | 0.17% | 9,591,399 |
| 2017-10-10 | 2017-10-06 | 5.522 | 1,748,711 | -55,140 | 0.17% | 9,656,999 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,803,851 | -6,301 | 0.18% | 9,938,602 |
| 2017-09-28 | 2017-09-26 | 5.484 | 1,810,152 | +7,877 | 0.18% | 9,927,358 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,802,275 | +4,726 | 0.18% | 9,861,278 |
| 2017-09-25 | 2017-09-21 | 5.573 | 1,797,549 | +6,302 | 0.18% | 10,017,980 |
| 2017-09-22 | 2017-09-20 | 5.560 | 1,791,247 | +4,726 | 0.18% | 9,960,118 |
| 2017-09-18 | 2017-09-14 | 5.535 | 1,786,521 | +7,877 | 0.17% | 9,888,479 |
| 2017-09-14 | 2017-09-12 | 5.649 | 1,778,644 | +22,056 | 0.17% | 10,048,100 |
| 2017-09-13 | 2017-09-11 | 5.611 | 1,756,588 | +47,262 | 0.17% | 9,856,599 |
| 2017-09-11 | 2017-09-07 | 5.586 | 1,709,326 | -7,877 | 0.17% | 9,548,001 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,717,203 | +15,754 | 0.17% | 9,504,801 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,701,449 | +14,179 | 0.17% | 9,504,002 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,687,270 | -7,877 | 0.17% | 9,596,160 |
| 2017-08-29 | 2017-08-25 | 5.637 | 1,695,147 | +18,905 | 0.17% | 9,554,880 |
| 2017-08-25 | 2017-08-22 | 5.649 | 1,676,242 | -40,961 | 0.16% | 9,469,600 |
| 2017-08-17 | 2017-08-15 | 5.700 | 1,717,203 | -7,877 | 0.17% | 9,788,201 |
| 2017-08-16 | 2017-08-14 | 5.662 | 1,725,080 | -7,877 | 0.17% | 9,767,400 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,732,957 | +1,575 | 0.17% | 10,098,000 |
| 2017-08-11 | 2017-08-09 | 5.903 | 1,731,382 | -7,877 | 0.17% | 10,220,702 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,739,259 | -12,603 | 0.17% | 10,200,962 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,751,862 | +15,754 | 0.17% | 10,341,600 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,736,108 | -31,508 | 0.17% | 10,028,201 |
| 2017-08-07 | 2017-08-03 | 5.637 | 1,767,616 | +1,575 | 0.17% | 9,963,359 |
| 2017-08-04 | 2017-08-02 | 5.611 | 1,766,041 | -28,357 | 0.17% | 9,909,641 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,794,398 | -12,604 | 0.18% | 10,023,199 |
| 2017-07-27 | 2017-07-25 | 5.497 | 1,807,002 | -26,782 | 0.18% | 9,933,022 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,833,784 | -28,357 | 0.18% | 10,219,922 |
| 2017-07-25 | 2017-07-21 | 5.497 | 1,862,141 | -3,151 | 0.18% | 10,236,119 |
| 2017-07-24 | 2017-07-20 | 5.510 | 1,865,292 | -7,877 | 0.18% | 10,277,120 |
| 2017-07-21 | 2017-07-19 | 5.522 | 1,873,169 | -50,413 | 0.18% | 10,344,300 |
| 2017-07-20 | 2017-07-18 | 5.637 | 1,923,582 | -7,877 | 0.19% | 10,842,478 |
| 2017-07-19 | 2017-07-17 | 5.675 | 1,931,459 | -31,509 | 0.19% | 10,960,438 |
| 2017-07-17 | 2017-07-13 | 5.662 | 1,962,968 | -4,726 | 0.19% | 11,114,322 |
| 2017-07-14 | 2017-07-12 | 5.611 | 1,967,694 | +6,302 | 0.19% | 11,041,160 |
| 2017-07-12 | 2017-07-10 | 5.687 | 1,961,392 | -51,989 | 0.19% | 11,155,198 |
| 2017-07-11 | 2017-07-07 | 5.649 | 2,013,381 | +34,659 | 0.20% | 11,374,200 |
| 2017-07-07 | 2017-07-05 | 5.586 | 1,978,722 | +4,726 | 0.19% | 11,052,801 |
| 2017-07-06 | 2017-07-04 | 5.548 | 1,973,996 | -18,905 | 0.19% | 10,951,222 |
| 2017-07-05 | 2017-07-03 | 5.586 | 1,992,901 | +3,151 | 0.20% | 11,132,002 |
| 2017-07-04 | 2017-06-30 | 5.535 | 1,989,750 | +4,726 | 0.19% | 11,013,361 |
| 2017-06-29 | 2017-06-27 | 5.497 | 1,985,024 | -15,754 | 0.19% | 10,911,603 |
| 2017-06-26 | 2017-06-22 | 5.497 | 2,000,778 | -1,575 | 0.20% | 10,998,202 |
| 2017-06-23 | 2017-06-21 | 5.510 | 2,002,353 | -23,631 | 0.20% | 11,032,280 |
| 2017-06-22 | 2017-06-20 | 5.421 | 2,025,984 | +7,877 | 0.20% | 10,982,438 |
| 2017-06-21 | 2017-06-19 | 5.433 | 2,018,107 | -7,877 | 0.20% | 10,965,359 |
| 2017-06-20 | 2017-06-16 | 5.459 | 2,025,984 | -22,056 | 0.20% | 11,059,598 |
| 2017-06-19 | 2017-06-15 | 5.902 | 2,048,040 | +17,329 | 0.20% | 12,088,306 |
| 2017-06-16 | 2017-06-14 | 5.956 | 2,030,711 | +92,685 | 0.20% | 12,094,494 |
| 2017-06-15 | 2017-06-13 | 5.929 | 1,938,026 | -74,885 | 0.20% | 11,490,721 |
| 2017-06-14 | 2017-06-12 | 5.942 | 2,012,911 | -2,995 | 0.21% | 11,961,601 |
| 2017-06-13 | 2017-06-09 | 5.929 | 2,015,906 | +16,474 | 0.21% | 11,952,479 |
| 2017-06-12 | 2017-06-08 | 5.996 | 1,999,432 | -28,456 | 0.21% | 11,988,303 |
| 2017-06-09 | 2017-06-07 | 5.916 | 2,027,888 | +7,489 | 0.21% | 11,996,441 |
| 2017-06-07 | 2017-06-05 | 5.876 | 2,020,399 | -14,977 | 0.21% | 11,871,198 |
| 2017-06-06 | 2017-06-02 | 5.849 | 2,035,376 | -8,987 | 0.21% | 11,904,838 |
| 2017-06-05 | 2017-06-01 | 5.862 | 2,044,363 | -4,493 | 0.21% | 11,984,703 |
| 2017-06-02 | 2017-05-31 | 5.942 | 2,048,856 | -2,995 | 0.21% | 12,175,202 |
| 2017-05-31 | 2017-05-26 | 5.796 | 2,051,851 | -46,429 | 0.21% | 11,891,600 |
| 2017-05-26 | 2017-05-24 | 5.662 | 2,098,280 | +14,977 | 0.22% | 11,880,481 |
| 2017-05-23 | 2017-05-19 | 5.675 | 2,083,303 | +10,484 | 0.21% | 11,823,501 |
| 2017-05-22 | 2017-05-18 | 5.755 | 2,072,819 | +7,489 | 0.21% | 11,930,081 |
| 2017-05-19 | 2017-05-17 | 5.796 | 2,065,330 | -40,438 | 0.21% | 11,969,718 |
| 2017-05-18 | 2017-05-16 | 5.742 | 2,105,768 | -37,443 | 0.22% | 12,091,598 |
| 2017-05-17 | 2017-05-15 | 5.702 | 2,143,211 | -76,383 | 0.22% | 12,220,741 |
| 2017-05-16 | 2017-05-12 | 5.635 | 2,219,594 | -77,880 | 0.23% | 12,508,082 |
| 2017-05-15 | 2017-05-11 | 5.635 | 2,297,474 | -16,475 | 0.24% | 12,946,959 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,313,949 | -7,488 | 0.24% | 13,101,601 |
| 2017-05-11 | 2017-05-09 | 5.702 | 2,321,437 | -37,443 | 0.24% | 13,236,998 |
| 2017-05-10 | 2017-05-08 | 5.649 | 2,358,880 | -8,986 | 0.24% | 13,324,501 |
| 2017-05-09 | 2017-05-05 | 5.609 | 2,367,866 | +35,945 | 0.24% | 13,280,399 |
| 2017-05-08 | 2017-05-04 | 5.649 | 2,331,921 | -202,190 | 0.24% | 13,172,219 |
| 2017-05-05 | 2017-05-02 | 5.702 | 2,534,111 | -197,697 | 0.26% | 14,449,680 |
| 2017-05-04 | 2017-04-28 | 5.675 | 2,731,808 | +77,881 | 0.28% | 15,504,002 |
| 2017-05-02 | 2017-04-27 | 5.702 | 2,653,927 | +232,144 | 0.27% | 15,132,880 |
| 2017-04-28 | 2017-04-26 | 5.715 | 2,421,783 | +88,364 | 0.25% | 13,841,518 |
| 2017-04-27 | 2017-04-25 | 5.689 | 2,333,419 | +70,392 | 0.24% | 13,274,160 |
| 2017-04-26 | 2017-04-24 | 5.662 | 2,263,027 | -2,995 | 0.23% | 12,813,280 |
| 2017-04-25 | 2017-04-21 | 5.689 | 2,266,022 | -29,954 | 0.23% | 12,890,758 |
| 2017-04-24 | 2017-04-20 | 5.689 | 2,295,976 | +22,465 | 0.24% | 13,061,158 |
| 2017-04-21 | 2017-04-19 | 5.649 | 2,273,511 | +35,945 | 0.23% | 12,842,281 |
| 2017-04-20 | 2017-04-18 | 5.702 | 2,237,566 | +14,977 | 0.23% | 12,758,760 |
| 2017-04-19 | 2017-04-13 | 5.809 | 2,222,589 | +14,977 | 0.23% | 12,910,800 |
| 2017-04-18 | 2017-04-12 | 5.769 | 2,207,612 | -4,493 | 0.23% | 12,735,360 |
| 2017-04-13 | 2017-04-11 | 5.742 | 2,212,105 | +14,977 | 0.23% | 12,702,199 |
| 2017-04-12 | 2017-04-10 | 5.809 | 2,197,128 | +37,442 | 0.23% | 12,762,899 |
| 2017-04-11 | 2017-04-07 | 5.822 | 2,159,686 | +22,466 | 0.22% | 12,574,242 |
| 2017-04-10 | 2017-04-06 | 5.796 | 2,137,220 | +37,442 | 0.22% | 12,386,360 |
| 2017-04-07 | 2017-04-05 | 5.809 | 2,099,778 | +53,918 | 0.22% | 12,197,403 |
| 2017-04-06 | 2017-04-03 | 5.822 | 2,045,860 | +70,392 | 0.21% | 11,911,518 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,975,468 | -5,991 | 0.20% | 11,580,818 |
| 2017-04-03 | 2017-03-30 | 6.036 | 1,981,459 | +34,447 | 0.20% | 11,959,919 |
| 2017-03-31 | 2017-03-29 | 6.250 | 1,947,012 | -89,862 | 0.20% | 12,168,000 |
| 2017-03-30 | 2017-03-28 | 6.276 | 2,036,874 | +127,305 | 0.21% | 12,784,000 |
| 2017-03-29 | 2017-03-27 | 6.129 | 1,909,569 | -59,908 | 0.20% | 11,704,497 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,969,477 | -50,922 | 0.20% | 12,255,797 |
| 2017-03-23 | 2017-03-21 | 6.383 | 2,020,399 | -17,973 | 0.21% | 12,896,438 |
| 2017-03-21 | 2017-03-17 | 6.356 | 2,038,372 | -31,451 | 0.21% | 12,956,722 |
| 2017-03-20 | 2017-03-16 | 6.330 | 2,069,823 | +7,488 | 0.21% | 13,101,357 |
| 2017-03-17 | 2017-03-15 | 6.263 | 2,062,335 | +35,945 | 0.21% | 12,916,260 |
| 2017-03-10 | 2017-03-08 | 6.370 | 2,026,390 | -10,484 | 0.21% | 12,907,619 |
| 2017-03-09 | 2017-03-07 | 6.276 | 2,036,874 | -14,977 | 0.21% | 12,784,000 |
| 2017-03-08 | 2017-03-06 | 6.250 | 2,051,851 | -106,337 | 0.21% | 12,823,200 |
| 2017-03-07 | 2017-03-03 | 6.210 | 2,158,188 | -4,493 | 0.22% | 13,401,301 |
| 2017-03-06 | 2017-03-02 | 6.276 | 2,162,681 | -10,484 | 0.22% | 13,573,600 |
| 2017-03-03 | 2017-03-01 | 6.343 | 2,173,165 | -7,488 | 0.22% | 13,784,501 |
| 2017-03-02 | 2017-02-28 | 6.263 | 2,180,653 | +2,995 | 0.22% | 13,657,277 |
| 2017-03-01 | 2017-02-27 | 6.343 | 2,177,658 | -26,959 | 0.22% | 13,813,000 |
| 2017-02-28 | 2017-02-24 | 6.276 | 2,204,617 | -49,424 | 0.23% | 13,836,802 |
| 2017-02-27 | 2017-02-23 | 6.410 | 2,254,041 | -449,310 | 0.23% | 14,448,001 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,703,351 | +537,675 | 0.28% | 17,364,098 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,165,676 | -89,862 | 0.22% | 13,187,518 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,255,538 | -4,494 | 0.23% | 13,855,197 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,260,032 | -13,479 | 0.23% | 13,611,182 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,273,511 | -62,903 | 0.23% | 13,935,241 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,336,414 | -5,991 | 0.24% | 14,383,198 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,342,405 | -97,351 | 0.24% | 14,169,839 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,439,756 | -375,923 | 0.25% | 14,986,801 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,815,679 | -852,192 | 0.29% | 17,070,401 |
| 2017-02-13 | 2017-02-09 | 6.076 | 3,667,871 | +1,371,895 | 0.38% | 22,285,900 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,295,976 | +13,479 | 0.24% | 13,245,118 |
| 2017-02-09 | 2017-02-07 | 5.689 | 2,282,497 | -8,986 | 0.24% | 12,984,479 |
| 2017-02-08 | 2017-02-06 | 5.675 | 2,291,483 | -2,996 | 0.24% | 13,004,998 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,294,479 | +10,484 | 0.24% | 12,991,362 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,283,995 | -37,442 | 0.24% | 12,932,001 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,321,437 | -7,489 | 0.24% | 13,329,998 |
| 2017-01-26 | 2017-01-24 | 5.876 | 2,328,926 | +13,479 | 0.24% | 13,684,001 |
| 2017-01-23 | 2017-01-19 | 5.889 | 2,315,447 | +4,494 | 0.24% | 13,635,723 |
| 2017-01-20 | 2017-01-18 | 5.929 | 2,310,953 | -71,890 | 0.24% | 13,701,837 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,382,843 | +29,954 | 0.25% | 13,682,599 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,352,889 | +16,475 | 0.24% | 13,479,180 |
| 2017-01-13 | 2017-01-11 | 5.769 | 2,336,414 | +13,479 | 0.24% | 13,478,398 |
| 2017-01-11 | 2017-01-09 | 5.782 | 2,322,935 | +7,488 | 0.24% | 13,431,660 |
| 2017-01-10 | 2017-01-06 | 5.969 | 2,315,447 | +7,489 | 0.24% | 13,821,243 |
| 2017-01-09 | 2017-01-05 | 5.929 | 2,307,958 | +29,954 | 0.24% | 13,684,080 |
| 2017-01-06 | 2017-01-04 | 5.876 | 2,278,004 | -2,995 | 0.23% | 13,384,800 |
| 2017-01-04 | 2016-12-30 | 5.782 | 2,280,999 | -7,489 | 0.24% | 13,189,178 |
| 2016-12-23 | 2016-12-21 | 5.729 | 2,288,488 | -2,995 | 0.24% | 13,110,240 |
| 2016-12-19 | 2016-12-15 | 5.729 | 2,291,483 | -2,996 | 0.24% | 13,127,398 |
| 2016-12-16 | 2016-12-14 | 5.796 | 2,294,479 | +8,986 | 0.24% | 13,297,762 |
| 2016-12-13 | 2016-12-09 | 6.023 | 2,285,493 | -19,470 | 0.24% | 13,764,523 |
| 2016-12-12 | 2016-12-08 | 5.969 | 2,304,963 | +7,489 | 0.24% | 13,758,662 |
| 2016-12-09 | 2016-12-07 | 6.023 | 2,297,474 | +22,465 | 0.24% | 13,836,679 |
| 2016-12-08 | 2016-12-06 | 6.009 | 2,275,009 | -29,954 | 0.23% | 13,671,002 |
| 2016-12-07 | 2016-12-05 | 5.996 | 2,304,963 | +17,973 | 0.24% | 13,820,222 |
| 2016-12-06 | 2016-12-02 | 6.076 | 2,286,990 | -26,959 | 0.24% | 13,895,699 |
| 2016-12-05 | 2016-12-01 | 6.063 | 2,313,949 | -65,899 | 0.24% | 14,028,601 |
| 2016-12-02 | 2016-11-30 | 6.089 | 2,379,848 | -206,683 | 0.25% | 14,491,682 |
| 2016-12-01 | 2016-11-29 | 6.143 | 2,586,531 | +245,624 | 0.27% | 15,888,403 |
| 2016-11-30 | 2016-11-28 | 6.036 | 2,340,907 | -41,936 | 0.24% | 14,129,517 |
| 2016-11-29 | 2016-11-25 | 5.983 | 2,382,843 | +22,465 | 0.25% | 14,255,359 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,360,378 | +23,964 | 0.24% | 14,089,442 |
| 2016-11-25 | 2016-11-23 | 6.049 | 2,336,414 | -14,977 | 0.24% | 14,133,598 |
| 2016-11-24 | 2016-11-22 | 6.183 | 2,351,391 | -281,568 | 0.24% | 14,538,198 |
| 2016-11-23 | 2016-11-21 | 6.156 | 2,632,959 | +212,673 | 0.27% | 16,208,758 |
| 2016-11-22 | 2016-11-18 | 6.129 | 2,420,286 | -284,563 | 0.25% | 14,834,882 |
| 2016-11-21 | 2016-11-17 | 6.103 | 2,704,849 | +226,153 | 0.28% | 16,506,840 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,478,696 | +80,876 | 0.26% | 14,762,600 |
| 2016-11-17 | 2016-11-15 | 5.983 | 2,397,820 | -82,374 | 0.25% | 14,344,959 |
| 2016-11-16 | 2016-11-14 | 5.942 | 2,480,194 | +7,489 | 0.26% | 14,738,402 |
| 2016-11-15 | 2016-11-11 | 5.983 | 2,472,705 | -344,472 | 0.25% | 14,792,959 |
| 2016-11-14 | 2016-11-10 | 5.969 | 2,817,177 | +381,914 | 0.29% | 16,816,143 |
| 2016-11-09 | 2016-11-07 | 5.876 | 2,435,263 | -29,954 | 0.25% | 14,308,802 |
| 2016-11-08 | 2016-11-04 | 5.755 | 2,465,217 | -14,977 | 0.25% | 14,188,522 |
| 2016-11-04 | 2016-11-02 | 5.675 | 2,480,194 | -46,428 | 0.26% | 14,076,002 |
| 2016-11-03 | 2016-11-01 | 5.809 | 2,526,622 | -22,466 | 0.26% | 14,676,897 |
| 2016-11-02 | 2016-10-31 | 5.729 | 2,549,088 | +22,466 | 0.26% | 14,603,160 |
| 2016-11-01 | 2016-10-28 | 5.849 | 2,526,622 | +11,981 | 0.26% | 14,778,117 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,514,641 | -22,465 | 0.26% | 14,708,041 |
| 2016-10-28 | 2016-10-26 | 5.996 | 2,537,106 | +7,488 | 0.26% | 15,212,118 |
| 2016-10-27 | 2016-10-25 | 6.143 | 2,529,618 | -157,259 | 0.26% | 15,538,801 |
| 2016-10-26 | 2016-10-24 | 6.143 | 2,686,877 | +158,757 | 0.28% | 16,504,803 |
| 2016-10-25 | 2016-10-20 | 6.169 | 2,528,120 | -1,498 | 0.26% | 15,597,119 |
| 2016-10-24 | 2016-10-19 | 6.076 | 2,529,618 | +22,466 | 0.26% | 15,369,901 |
| 2016-10-20 | 2016-10-18 | 6.250 | 2,507,152 | -22,466 | 0.26% | 15,668,638 |
| 2016-10-17 | 2016-10-13 | 5.942 | 2,529,618 | -32,949 | 0.26% | 15,032,101 |
| 2016-10-14 | 2016-10-12 | 6.023 | 2,562,567 | -11,982 | 0.26% | 15,433,218 |
| 2016-10-13 | 2016-10-11 | 6.089 | 2,574,549 | -31,452 | 0.27% | 15,677,281 |
| 2016-10-12 | 2016-10-07 | 6.196 | 2,606,001 | -176,728 | 0.27% | 16,147,202 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,782,729 | -208,181 | 0.29% | 17,093,597 |
| 2016-10-07 | 2016-10-05 | 5.929 | 2,990,910 | -187,213 | 0.31% | 17,733,360 |
| 2016-10-06 | 2016-10-04 | 5.729 | 3,178,123 | +37,443 | 0.33% | 18,206,762 |
| 2016-10-05 | 2016-10-03 | 5.635 | 3,140,680 | +7,488 | 0.32% | 17,698,680 |
| 2016-10-04 | 2016-09-30 | 5.595 | 3,133,192 | -31,451 | 0.32% | 17,530,962 |
| 2016-09-30 | 2016-09-28 | 5.609 | 3,164,643 | +14,977 | 0.33% | 17,749,198 |
| 2016-09-29 | 2016-09-27 | 5.702 | 3,149,666 | +4,493 | 0.32% | 17,959,618 |
| 2016-09-28 | 2016-09-26 | 5.689 | 3,145,173 | +29,954 | 0.32% | 17,891,999 |
| 2016-09-27 | 2016-09-23 | 5.836 | 3,115,219 | -71,890 | 0.32% | 18,179,199 |
| 2016-09-26 | 2016-09-22 | 5.876 | 3,187,109 | +40,438 | 0.33% | 18,726,401 |
| 2016-09-23 | 2016-09-21 | 5.822 | 3,146,671 | -503,228 | 0.32% | 18,320,721 |
| 2016-09-22 | 2016-09-20 | 5.769 | 3,649,899 | -209,678 | 0.38% | 21,055,682 |
| 2016-09-21 | 2016-09-19 | 5.809 | 3,859,577 | +254,609 | 0.40% | 22,419,901 |
| 2016-09-20 | 2016-09-15 | 5.715 | 3,604,968 | +456,799 | 0.37% | 20,603,923 |
| 2016-09-19 | 2016-09-14 | 5.715 | 3,148,169 | +7,489 | 0.32% | 17,993,122 |
| 2016-09-15 | 2016-09-13 | 5.796 | 3,140,680 | +97,351 | 0.32% | 18,201,960 |
| 2016-09-14 | 2016-09-12 | 5.836 | 3,043,329 | -417,859 | 0.31% | 17,759,677 |
| 2016-09-13 | 2016-09-09 | 6.236 | 3,461,188 | +146,775 | 0.36% | 21,584,739 |
| 2016-09-12 | 2016-09-08 | 6.036 | 3,314,413 | +428,342 | 0.34% | 20,005,517 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,886,071 | -259,102 | 0.30% | 17,420,081 |
| 2016-09-08 | 2016-09-06 | 5.916 | 3,145,173 | +206,683 | 0.32% | 18,605,999 |
| 2016-09-07 | 2016-09-05 | 5.849 | 2,938,490 | +7,488 | 0.30% | 17,187,118 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,931,002 | -139,286 | 0.30% | 16,908,481 |
| 2016-09-05 | 2016-09-01 | 5.528 | 3,070,288 | +70,392 | 0.32% | 16,973,999 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,999,896 | +97,350 | 0.31% | 16,504,719 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,902,546 | +7,489 | 0.30% | 17,054,403 |
| 2016-08-31 | 2016-08-29 | 5.849 | 2,895,057 | +67,397 | 0.30% | 16,933,080 |
| 2016-08-30 | 2016-08-26 | 5.956 | 2,827,660 | +29,954 | 0.29% | 16,840,957 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,797,706 | +14,977 | 0.29% | 16,401,037 |
| 2016-08-26 | 2016-08-24 | 5.849 | 2,782,729 | +44,931 | 0.29% | 16,276,078 |
| 2016-08-25 | 2016-08-23 | 5.969 | 2,737,798 | -8,987 | 0.28% | 16,342,318 |
| 2016-08-24 | 2016-08-22 | 6.076 | 2,746,785 | -34,447 | 0.28% | 16,689,403 |
| 2016-08-23 | 2016-08-19 | 6.196 | 2,781,232 | +31,452 | 0.29% | 17,232,962 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,749,780 | +97,351 | 0.28% | 17,111,520 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,652,429 | -101,844 | 0.27% | 16,505,718 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,754,273 | -43,433 | 0.28% | 17,396,939 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,797,706 | +187,212 | 0.29% | 17,895,437 |
| 2016-08-16 | 2016-08-12 | 6.169 | 2,610,494 | +47,927 | 0.27% | 16,105,322 |
| 2016-08-15 | 2016-08-11 | 6.129 | 2,562,567 | -40,438 | 0.26% | 15,706,978 |
| 2016-08-12 | 2016-08-10 | 6.129 | 2,603,005 | -178,227 | 0.27% | 15,954,839 |
| 2016-08-11 | 2016-08-09 | 6.196 | 2,781,232 | -98,848 | 0.29% | 17,232,962 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,880,080 | +233,641 | 0.30% | 18,076,200 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,646,439 | +56,913 | 0.27% | 15,938,343 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,589,526 | -208,180 | 0.27% | 15,699,320 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,797,706 | +80,875 | 0.29% | 17,297,677 |
| 2016-08-03 | 2016-07-29 | 5.862 | 2,716,831 | -220,162 | 0.28% | 15,926,923 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,936,993 | +268,089 | 0.30% | 17,452,902 |
| 2016-07-29 | 2016-07-27 | 5.836 | 2,668,904 | +29,954 | 0.27% | 15,574,679 |
| 2016-07-28 | 2016-07-26 | 5.849 | 2,638,950 | +7,488 | 0.27% | 15,435,120 |
| 2016-07-27 | 2016-07-25 | 5.876 | 2,631,462 | -7,488 | 0.27% | 15,461,603 |
| 2016-07-26 | 2016-07-22 | 5.836 | 2,638,950 | +41,936 | 0.27% | 15,399,880 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,597,014 | +1,497 | 0.27% | 15,224,517 |
| 2016-07-22 | 2016-07-20 | 5.902 | 2,595,517 | -52,419 | 0.27% | 15,319,722 |
| 2016-07-21 | 2016-07-19 | 5.942 | 2,647,936 | +52,419 | 0.27% | 15,735,198 |
| 2016-07-20 | 2016-07-18 | 5.996 | 2,595,517 | +35,945 | 0.27% | 15,562,342 |
| 2016-07-19 | 2016-07-15 | 6.063 | 2,559,572 | -50,922 | 0.26% | 15,517,721 |
| 2016-07-18 | 2016-07-14 | 6.196 | 2,610,494 | +169,241 | 0.27% | 16,175,042 |
| 2016-07-15 | 2016-07-13 | 6.143 | 2,441,253 | -173,734 | 0.25% | 14,995,997 |
| 2016-07-14 | 2016-07-12 | 5.916 | 2,614,987 | +142,282 | 0.27% | 15,469,561 |
| 2016-07-13 | 2016-07-11 | 5.862 | 2,472,705 | +10,484 | 0.25% | 14,495,779 |
| 2016-07-12 | 2016-07-08 | 5.822 | 2,462,221 | -8,987 | 0.25% | 14,335,678 |
| 2016-07-11 | 2016-07-07 | 5.769 | 2,471,208 | -2,995 | 0.25% | 14,256,003 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,474,203 | +97,351 | 0.25% | 14,108,081 |
| 2016-07-04 | 2016-06-29 | 5.769 | 2,376,852 | -7,489 | 0.24% | 13,711,678 |
| 2016-06-29 | 2016-06-27 | 5.702 | 2,384,341 | +11,982 | 0.25% | 13,595,681 |
| 2016-06-28 | 2016-06-24 | 5.755 | 2,372,359 | -8,986 | 0.24% | 13,654,079 |
| 2016-06-27 | 2016-06-23 | 5.969 | 2,381,345 | -22,466 | 0.25% | 14,214,598 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,403,811 | +8,986 | 0.25% | 14,220,300 |
| 2016-06-23 | 2016-06-21 | 5.916 | 2,394,825 | +22,466 | 0.25% | 14,167,142 |
| 2016-06-22 | 2016-06-20 | 5.889 | 2,372,359 | +7,488 | 0.24% | 13,970,879 |
| 2016-06-21 | 2016-06-17 | 5.916 | 2,364,871 | +7,489 | 0.24% | 13,989,942 |
| 2016-06-20 | 2016-06-16 | 5.876 | 2,357,382 | -14,977 | 0.24% | 13,851,199 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,372,359 | +5,991 | 0.24% | 14,097,599 |
| 2016-06-16 | 2016-06-14 | 5.929 | 2,366,368 | -70,392 | 0.24% | 14,030,398 |
| 2016-06-15 | 2016-06-13 | 5.969 | 2,436,760 | -5,991 | 0.25% | 14,545,378 |
| 2016-06-14 | 2016-06-10 | 6.316 | 2,442,751 | +20,968 | 0.25% | 15,429,259 |
| 2016-06-13 | 2016-06-08 | 6.503 | 2,421,783 | -305,531 | 0.25% | 15,749,578 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,727,314 | +262,097 | 0.28% | 17,991,477 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,465,217 | +11,982 | 0.25% | 15,241,962 |
| 2016-06-07 | 2016-06-03 | 6.276 | 2,453,235 | -11,982 | 0.25% | 15,397,199 |
| 2016-06-03 | 2016-06-01 | 6.303 | 2,465,217 | -50,922 | 0.25% | 15,538,242 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,516,139 | +74,886 | 0.26% | 16,771,505 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,441,253 | +81,350 | 0.25% | 16,172,106 |
| 2016-05-27 | 2016-05-25 | 6.597 | 2,359,903 | +21,919 | 0.25% | 15,568,602 |
| 2016-05-26 | 2016-05-24 | 6.570 | 2,337,984 | +7,306 | 0.25% | 15,360,000 |
| 2016-05-16 | 2016-05-12 | 7.117 | 2,330,678 | -7,306 | 0.25% | 16,588,001 |
| 2016-05-13 | 2016-05-11 | 7.008 | 2,337,984 | -7,306 | 0.25% | 16,384,000 |
| 2016-05-12 | 2016-05-10 | 7.049 | 2,345,290 | +7,306 | 0.25% | 16,531,498 |
| 2016-05-11 | 2016-05-09 | 6.898 | 2,337,984 | +13,151 | 0.25% | 16,128,000 |
| 2016-05-10 | 2016-05-06 | 7.254 | 2,324,833 | +36,531 | 0.25% | 16,864,601 |
| 2016-05-06 | 2016-05-04 | 7.487 | 2,288,302 | -664,864 | 0.24% | 17,132,041 |
| 2016-05-05 | 2016-05-03 | 7.446 | 2,953,166 | +80,368 | 0.31% | 21,988,479 |
| 2016-05-04 | 2016-04-29 | 7.569 | 2,872,798 | +584,496 | 0.30% | 21,743,961 |
| 2016-05-03 | 2016-04-28 | 7.719 | 2,288,302 | -1,366,259 | 0.24% | 17,664,481 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,654,561 | +416,453 | 0.39% | 27,761,098 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,238,108 | +584,496 | 0.34% | 24,464,641 |
| 2016-04-27 | 2016-04-25 | 7.665 | 2,653,612 | +358,004 | 0.28% | 20,339,201 |
| 2016-04-25 | 2016-04-21 | 7.678 | 2,295,608 | -7,306 | 0.24% | 17,626,619 |
| 2016-04-22 | 2016-04-20 | 7.624 | 2,302,914 | -4,384 | 0.24% | 17,556,638 |
| 2016-04-21 | 2016-04-19 | 7.528 | 2,307,298 | +13,151 | 0.24% | 17,369,000 |
| 2016-04-20 | 2016-04-18 | 7.569 | 2,294,147 | -172,426 | 0.24% | 17,364,201 |
| 2016-04-19 | 2016-04-15 | 7.719 | 2,466,573 | +103,748 | 0.26% | 19,040,639 |
| 2016-04-18 | 2016-04-14 | 7.733 | 2,362,825 | -102,287 | 0.25% | 18,272,099 |
| 2016-04-15 | 2016-04-13 | 7.761 | 2,465,112 | +122,744 | 0.26% | 19,130,581 |
| 2016-04-14 | 2016-04-12 | 7.323 | 2,342,368 | -1,461 | 0.25% | 17,152,102 |
| 2016-04-13 | 2016-04-11 | 7.254 | 2,343,829 | -2,922 | 0.25% | 17,002,400 |
| 2016-04-12 | 2016-04-08 | 7.172 | 2,346,751 | -8,768 | 0.25% | 16,830,877 |
| 2016-04-11 | 2016-04-07 | 7.076 | 2,355,519 | +1,461 | 0.25% | 16,668,081 |
| 2016-04-07 | 2016-04-05 | 7.213 | 2,354,058 | -14,612 | 0.25% | 16,979,942 |
| 2016-04-06 | 2016-04-01 | 6.898 | 2,368,670 | -8,768 | 0.25% | 16,339,680 |
| 2016-04-05 | 2016-03-31 | 7.021 | 2,377,438 | -16,073 | 0.25% | 16,693,023 |
| 2016-04-01 | 2016-03-30 | 6.775 | 2,393,511 | +37,992 | 0.25% | 16,216,199 |
| 2016-03-31 | 2016-03-29 | 6.501 | 2,355,519 | -11,690 | 0.25% | 15,314,001 |
| 2016-03-30 | 2016-03-24 | 6.433 | 2,367,209 | +23,380 | 0.25% | 15,228,001 |
| 2016-03-29 | 2016-03-23 | 6.775 | 2,343,829 | -5,845 | 0.25% | 15,879,600 |
| 2016-03-24 | 2016-03-22 | 6.802 | 2,349,674 | +4,384 | 0.25% | 15,983,520 |
| 2016-03-23 | 2016-03-21 | 6.789 | 2,345,290 | -7,306 | 0.25% | 15,921,598 |
| 2016-03-22 | 2016-03-18 | 6.693 | 2,352,596 | -2,923 | 0.25% | 15,745,797 |
| 2016-03-21 | 2016-03-17 | 6.707 | 2,355,519 | -195,806 | 0.25% | 15,797,601 |
| 2016-03-18 | 2016-03-16 | 6.542 | 2,551,325 | +198,729 | 0.27% | 16,691,760 |
| 2016-03-16 | 2016-03-14 | 6.761 | 2,352,596 | +7,306 | 0.25% | 15,906,797 |
| 2016-03-15 | 2016-03-11 | 6.720 | 2,345,290 | -20,458 | 0.25% | 15,761,098 |
| 2016-03-14 | 2016-03-10 | 6.597 | 2,365,748 | +10,229 | 0.25% | 15,607,163 |
| 2016-03-11 | 2016-03-09 | 6.529 | 2,355,519 | -4,384 | 0.25% | 15,378,481 |
| 2016-03-10 | 2016-03-08 | 6.720 | 2,359,903 | +11,690 | 0.25% | 15,859,302 |
| 2016-03-09 | 2016-03-07 | 6.844 | 2,348,213 | -8,767 | 0.25% | 16,070,002 |
| 2016-03-08 | 2016-03-04 | 7.008 | 2,356,980 | -54,066 | 0.25% | 16,517,119 |
| 2016-03-04 | 2016-03-02 | 6.802 | 2,411,046 | +7,306 | 0.25% | 16,401,000 |
| 2016-03-01 | 2016-02-26 | 6.406 | 2,403,740 | +21,919 | 0.25% | 15,397,201 |
| 2016-02-25 | 2016-02-23 | 6.679 | 2,381,821 | -4,384 | 0.25% | 15,908,798 |
| 2016-02-24 | 2016-02-22 | 6.789 | 2,386,205 | -29,225 | 0.25% | 16,199,360 |
| 2016-02-19 | 2016-02-17 | 6.392 | 2,415,430 | -48,221 | 0.26% | 15,439,022 |
| 2016-02-18 | 2016-02-16 | 6.337 | 2,463,651 | +26,303 | 0.26% | 15,612,362 |
| 2016-02-17 | 2016-02-15 | 6.022 | 2,437,348 | -14,613 | 0.26% | 14,678,398 |
| 2016-02-16 | 2016-02-12 | 5.858 | 2,451,961 | +43,837 | 0.26% | 14,363,681 |
| 2016-02-15 | 2016-02-11 | 5.913 | 2,408,124 | +21,919 | 0.25% | 14,238,723 |
| 2016-02-11 | 2016-02-04 | 6.488 | 2,386,205 | -4,384 | 0.25% | 15,480,840 |
| 2016-02-04 | 2016-02-02 | 6.419 | 2,390,589 | -5,845 | 0.25% | 15,345,682 |
| 2016-02-03 | 2016-02-01 | 6.392 | 2,396,434 | -51,143 | 0.25% | 15,317,602 |
| 2016-02-02 | 2016-01-29 | 6.638 | 2,447,577 | -1,461 | 0.26% | 16,247,500 |
| 2016-02-01 | 2016-01-28 | 6.419 | 2,449,038 | -23,380 | 0.26% | 15,720,878 |
| 2016-01-29 | 2016-01-27 | 6.556 | 2,472,418 | +119,822 | 0.26% | 16,209,359 |
| 2016-01-28 | 2016-01-26 | 6.666 | 2,352,596 | +56,988 | 0.25% | 15,681,397 |
| 2016-01-27 | 2016-01-25 | 6.967 | 2,295,608 | -143,202 | 0.24% | 15,992,780 |
| 2016-01-26 | 2016-01-22 | 7.035 | 2,438,810 | +18,997 | 0.26% | 17,157,323 |
| 2016-01-25 | 2016-01-21 | 6.625 | 2,419,813 | -143,202 | 0.26% | 16,030,077 |
| 2016-01-22 | 2016-01-20 | 7.021 | 2,563,015 | +116,899 | 0.27% | 17,996,040 |
| 2016-01-21 | 2016-01-19 | 7.254 | 2,446,116 | +5,845 | 0.26% | 17,744,402 |
| 2016-01-20 | 2016-01-18 | 6.707 | 2,440,271 | -11,690 | 0.26% | 16,366,001 |
| 2016-01-18 | 2016-01-14 | 6.980 | 2,451,961 | -17,535 | 0.26% | 17,115,602 |
| 2016-01-15 | 2016-01-13 | 6.597 | 2,469,496 | -1,461 | 0.26% | 16,291,602 |
| 2016-01-14 | 2016-01-12 | 6.351 | 2,470,957 | -21,918 | 0.26% | 15,692,481 |
| 2016-01-11 | 2016-01-07 | 6.529 | 2,492,875 | -245,489 | 0.26% | 16,275,237 |
| 2016-01-08 | 2016-01-06 | 6.570 | 2,738,364 | -1,461 | 0.29% | 17,990,401 |
| 2016-01-07 | 2016-01-05 | 6.501 | 2,739,825 | -16,074 | 0.29% | 17,812,500 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,755,899 | +49,682 | 0.29% | 17,652,962 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,706,217 | +16,074 | 0.29% | 19,075,603 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,690,143 | +23,380 | 0.28% | 19,072,761 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,666,763 | +10,229 | 0.28% | 19,235,500 |
| 2015-12-29 | 2015-12-24 | 7.254 | 2,656,534 | +11,690 | 0.28% | 19,270,797 |
| 2015-12-28 | 2015-12-22 | 7.487 | 2,644,844 | +16,073 | 0.28% | 19,801,397 |
| 2015-12-23 | 2015-12-21 | 7.514 | 2,628,771 | +33,609 | 0.28% | 19,753,022 |
| 2015-12-22 | 2015-12-18 | 7.829 | 2,595,162 | -84,752 | 0.27% | 20,317,438 |
| 2015-12-21 | 2015-12-17 | 7.815 | 2,679,914 | -30,686 | 0.28% | 20,944,278 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,710,600 | -49,682 | 0.29% | 21,851,898 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,760,282 | -1,282,969 | 0.29% | 21,836,837 |
| 2015-12-16 | 2015-12-14 | 8.130 | 4,043,251 | -1,816,321 | 0.43% | 32,871,959 |
| 2015-12-15 | 2015-12-11 | 7.514 | 5,859,572 | +7,306 | 0.62% | 44,029,796 |
| 2015-10-08 | 2015-10-06 | 7.514 | 5,852,266 | +2,922 | 0.62% | 43,974,898 |
| 2015-09-21 | 2015-09-17 | 7.514 | 5,849,344 | +4,384 | 0.62% | 43,952,942 |
| 2015-09-17 | 2015-09-15 | 7.514 | 5,844,960 | +4,384 | 0.62% | 43,919,999 |
| 2015-09-16 | 2015-09-14 | 7.514 | 5,840,576 | +2,922 | 0.62% | 43,887,057 |
| 2015-08-14 | 2015-08-12 | 7.514 | 5,837,654 | +292,248 | 0.62% | 43,865,101 |
| 2015-08-11 | 2015-08-07 | 7.514 | 5,545,406 | +895,740 | 0.59% | 41,669,101 |
| 2015-08-10 | 2015-08-06 | 6.679 | 4,649,666 | -30,686 | 0.49% | 31,056,322 |
| 2015-08-07 | 2015-08-05 | 6.378 | 4,680,352 | -36,531 | 0.49% | 29,851,961 |
| 2015-08-06 | 2015-08-04 | 6.310 | 4,716,883 | -23,380 | 0.50% | 29,762,161 |
| 2015-08-05 | 2015-08-03 | 6.091 | 4,740,263 | +18,997 | 0.50% | 28,871,602 |
| 2015-08-04 | 2015-07-31 | 6.447 | 4,721,266 | -1,462 | 0.50% | 30,436,017 |
| 2015-08-03 | 2015-07-30 | 6.583 | 4,722,728 | -7,306 | 0.50% | 31,091,842 |
| 2015-07-31 | 2015-07-29 | 6.693 | 4,730,034 | -5,845 | 0.50% | 31,657,860 |
| 2015-07-30 | 2015-07-28 | 6.406 | 4,735,879 | +52,605 | 0.50% | 30,335,761 |
| 2015-07-29 | 2015-07-27 | 6.501 | 4,683,274 | +2,922 | 0.49% | 30,447,498 |
| 2015-07-28 | 2015-07-24 | 7.254 | 4,680,352 | -593,263 | 0.49% | 33,951,802 |
| 2015-07-27 | 2015-07-23 | 7.295 | 5,273,615 | +549,426 | 0.56% | 38,471,938 |
| 2015-07-24 | 2015-07-22 | 7.158 | 4,724,189 | +21,919 | 0.50% | 33,817,180 |
| 2015-07-23 | 2015-07-21 | 7.254 | 4,702,270 | -7,307 | 0.50% | 34,110,797 |
| 2015-07-22 | 2015-07-20 | 7.213 | 4,709,577 | +21,919 | 0.50% | 33,970,423 |
| 2015-07-21 | 2015-07-17 | 7.145 | 4,687,658 | +48,221 | 0.50% | 33,491,520 |
| 2015-07-20 | 2015-07-16 | 6.980 | 4,639,437 | -11,690 | 0.49% | 32,385,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 4,651,127 | -146,124 | 0.49% | 32,657,580 |
| 2015-07-15 | 2015-07-13 | 7.131 | 4,797,251 | -58,450 | 0.51% | 34,208,860 |
| 2015-07-14 | 2015-07-10 | 6.748 | 4,855,701 | -92,058 | 0.51% | 32,764,783 |
| 2015-07-13 | 2015-07-09 | 6.419 | 4,947,759 | +2,978,007 | 0.52% | 31,760,682 |
| 2015-07-10 | 2015-07-08 | 5.954 | 1,969,752 | -482,209 | 0.21% | 11,727,603 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,451,961 | -37,992 | 0.26% | 15,571,842 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,489,953 | -3,067,143 | 0.26% | 17,244,480 |
| 2015-07-07 | 2015-07-03 | 7.528 | 5,557,096 | +39,454 | 0.59% | 41,833,002 |
| 2015-07-06 | 2015-07-02 | 7.952 | 5,517,642 | -113,977 | 0.58% | 43,877,118 |
| 2015-07-03 | 2015-06-30 | 8.034 | 5,631,619 | +77,446 | 0.59% | 45,245,960 |
| 2015-07-02 | 2015-06-29 | 7.870 | 5,554,173 | +726,236 | 0.59% | 43,711,498 |
| 2015-06-30 | 2015-06-26 | 7.938 | 4,827,937 | -181,194 | 0.51% | 38,326,400 |
| 2015-06-29 | 2015-06-25 | 8.240 | 5,009,131 | -603,492 | 0.53% | 41,273,122 |
| 2015-06-26 | 2015-06-24 | 7.938 | 5,612,623 | +30,686 | 0.59% | 44,555,601 |
| 2015-06-25 | 2015-06-23 | 7.991 | 5,581,937 | +17,535 | 0.59% | 44,604,623 |
| 2015-06-24 | 2015-06-22 | 7.963 | 5,564,402 | +39,408 | 0.59% | 44,311,177 |
| 2015-06-23 | 2015-06-19 | 7.894 | 5,524,994 | +13,065 | 0.59% | 43,616,758 |
| 2015-06-22 | 2015-06-18 | 7.991 | 5,511,929 | -20,324 | 0.59% | 44,045,197 |
| 2015-06-19 | 2015-06-17 | 7.977 | 5,532,253 | +26,130 | 0.59% | 44,131,384 |
| 2015-06-17 | 2015-06-15 | 7.977 | 5,506,123 | -74,034 | 0.59% | 43,922,942 |
| 2015-06-16 | 2015-06-12 | 8.074 | 5,580,157 | +2,218,127 | 0.59% | 45,051,679 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,362,030 | +7,258 | 0.36% | 25,522,319 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,354,772 | +14,517 | 0.36% | 25,929,421 |
| 2015-06-10 | 2015-06-08 | 8.129 | 3,340,255 | -88,551 | 0.36% | 27,151,797 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,428,806 | +103,067 | 0.36% | 27,399,198 |
| 2015-06-08 | 2015-06-04 | 8.101 | 3,325,739 | +40,646 | 0.35% | 26,942,162 |
| 2015-06-05 | 2015-06-03 | 8.335 | 3,285,093 | +26,130 | 0.35% | 27,382,304 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,258,963 | -88,551 | 0.35% | 27,658,402 |
| 2015-06-03 | 2015-06-01 | 8.446 | 3,347,514 | -87,099 | 0.36% | 28,271,563 |
| 2015-06-02 | 2015-05-29 | 8.446 | 3,434,613 | -63,873 | 0.37% | 29,007,161 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,498,486 | +24,679 | 0.37% | 30,269,603 |
| 2015-05-29 | 2015-05-27 | 8.942 | 3,473,807 | -14,517 | 0.37% | 31,061,136 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,488,324 | -15,968 | 0.37% | 31,239,000 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,504,292 | -220,652 | 0.37% | 31,430,278 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,724,944 | +360,011 | 0.40% | 33,460,644 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,364,933 | -49,357 | 0.36% | 28,928,636 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,414,290 | +58,066 | 0.36% | 28,694,403 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,356,224 | +5,807 | 0.36% | 28,021,444 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,350,417 | -36,291 | 0.36% | 28,249,921 |
| 2015-05-15 | 2015-05-13 | 8.335 | 3,386,708 | -21,775 | 0.36% | 28,229,298 |
| 2015-05-14 | 2015-05-12 | 8.239 | 3,408,483 | +142,262 | 0.36% | 28,082,079 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,266,221 | +20,323 | 0.35% | 27,405,000 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,245,898 | -14,516 | 0.35% | 27,279,201 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,260,414 | +30,484 | 0.35% | 25,828,997 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,229,930 | +59,518 | 0.34% | 26,121,503 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,170,412 | -135,004 | 0.34% | 26,732,161 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,305,416 | +40,647 | 0.35% | 29,054,523 |
| 2015-05-05 | 2015-04-30 | 8.969 | 3,264,769 | +46,453 | 0.35% | 29,281,977 |
| 2015-05-04 | 2015-04-29 | 9.245 | 3,218,316 | +155,327 | 0.34% | 29,752,136 |
| 2015-04-30 | 2015-04-28 | 9.933 | 3,062,989 | -219,200 | 0.33% | 30,426,195 |
| 2015-04-29 | 2015-04-27 | 9.975 | 3,282,189 | +280,169 | 0.35% | 32,739,278 |
| 2015-04-28 | 2015-04-24 | 9.493 | 3,002,020 | +5,807 | 0.32% | 28,497,040 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,996,213 | -197,425 | 0.32% | 28,400,636 |
| 2015-04-24 | 2015-04-22 | 9.589 | 3,193,638 | +159,682 | 0.34% | 30,623,997 |
| 2015-04-23 | 2015-04-21 | 9.424 | 3,033,956 | -227,910 | 0.32% | 28,591,196 |
| 2015-04-22 | 2015-04-20 | 9.823 | 3,261,866 | -124,842 | 0.35% | 32,042,220 |
| 2015-04-21 | 2015-04-17 | 10.457 | 3,386,708 | +489,207 | 0.36% | 35,414,937 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,897,501 | +145,165 | 0.31% | 28,143,601 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,752,336 | -17,419 | 0.29% | 26,771,524 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,769,755 | -402,109 | 0.29% | 27,284,396 |
| 2015-04-15 | 2015-04-13 | 10.526 | 3,171,864 | -400,656 | 0.34% | 33,386,805 |
| 2015-04-14 | 2015-04-10 | 9.892 | 3,572,520 | +788,248 | 0.38% | 35,339,960 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,784,272 | -233,716 | 0.30% | 26,391,680 |
| 2015-04-10 | 2015-04-08 | 9.052 | 3,017,988 | +458,722 | 0.32% | 27,318,058 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,559,266 | +69,680 | 0.27% | 20,803,403 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,489,586 | -13,065 | 0.26% | 19,619,598 |
| 2015-04-02 | 2015-03-31 | 7.798 | 2,502,651 | -521,144 | 0.27% | 19,515,679 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,023,795 | -531,305 | 0.32% | 22,996,321 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,555,100 | +1,452 | 0.38% | 24,441,019 |
| 2015-03-30 | 2015-03-26 | 6.930 | 3,553,648 | +4,355 | 0.38% | 24,626,877 |
| 2015-03-27 | 2015-03-25 | 6.985 | 3,549,293 | -4,355 | 0.38% | 24,792,297 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,553,648 | -2,904 | 0.38% | 25,018,557 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,556,552 | +17,420 | 0.38% | 24,549,002 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,539,132 | +10,162 | 0.38% | 24,721,321 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,528,970 | +81,292 | 0.38% | 24,893,438 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,447,678 | +26,130 | 0.37% | 24,747,502 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,421,548 | -72,583 | 0.36% | 24,465,660 |
| 2015-03-18 | 2015-03-16 | 6.806 | 3,494,131 | -15,968 | 0.37% | 23,781,162 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,510,099 | +36,292 | 0.37% | 23,889,841 |
| 2015-03-16 | 2015-03-12 | 6.916 | 3,473,807 | +63,872 | 0.37% | 24,025,717 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,409,935 | -14,516 | 0.36% | 23,630,942 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,424,451 | +53,711 | 0.36% | 24,014,618 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,370,740 | +108,874 | 0.36% | 24,148,799 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,261,866 | +26,130 | 0.35% | 23,593,500 |
| 2015-03-09 | 2015-03-05 | 7.068 | 3,235,736 | +2,903 | 0.34% | 22,869,538 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,232,833 | +689,536 | 0.34% | 22,759,940 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,543,297 | -15,969 | 0.27% | 18,431,037 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,559,266 | +29,033 | 0.27% | 18,405,723 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,530,233 | +47,905 | 0.27% | 18,475,803 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,482,328 | -53,711 | 0.26% | 18,775,800 |
| 2015-02-27 | 2015-02-25 | 7.467 | 2,536,039 | -1,452 | 0.27% | 18,937,479 |
| 2015-02-26 | 2015-02-24 | 7.550 | 2,537,491 | -2,903 | 0.27% | 19,158,081 |
| 2015-02-25 | 2015-02-23 | 7.495 | 2,540,394 | +74,034 | 0.27% | 19,039,999 |
| 2015-02-24 | 2015-02-18 | 7.178 | 2,466,360 | +7,258 | 0.26% | 17,703,582 |
| 2015-02-23 | 2015-02-16 | 7.357 | 2,459,102 | -2,903 | 0.26% | 18,091,924 |
| 2015-02-17 | 2015-02-13 | 7.316 | 2,462,005 | -770,828 | 0.26% | 18,011,521 |
| 2015-02-16 | 2015-02-12 | 7.040 | 3,232,833 | +58,066 | 0.34% | 22,759,940 |
| 2015-02-13 | 2015-02-11 | 7.150 | 3,174,767 | +670,664 | 0.34% | 22,701,061 |
| 2015-02-12 | 2015-02-10 | 6.847 | 2,504,103 | +21,775 | 0.27% | 17,146,502 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,482,328 | +8,710 | 0.26% | 17,031,600 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,473,618 | +18,871 | 0.26% | 17,278,560 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,454,747 | +49,357 | 0.26% | 17,315,843 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,405,390 | +60,969 | 0.26% | 17,232,798 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,344,421 | +50,808 | 0.25% | 17,474,301 |
| 2015-02-04 | 2015-02-02 | 7.646 | 2,293,613 | -95,809 | 0.24% | 17,538,000 |
| 2015-02-03 | 2015-01-30 | 7.633 | 2,389,422 | +26,130 | 0.25% | 18,237,679 |
| 2015-02-02 | 2015-01-29 | 7.812 | 2,363,292 | -8,710 | 0.25% | 18,461,517 |
| 2015-01-30 | 2015-01-28 | 7.908 | 2,372,002 | -87,100 | 0.25% | 18,758,318 |
| 2015-01-29 | 2015-01-27 | 8.142 | 2,459,102 | +18,872 | 0.26% | 20,023,084 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,440,230 | +65,324 | 0.26% | 20,172,000 |
| 2015-01-27 | 2015-01-23 | 8.087 | 2,374,906 | +14,517 | 0.25% | 19,206,643 |
| 2015-01-26 | 2015-01-22 | 8.142 | 2,360,389 | +30,485 | 0.25% | 19,219,320 |
| 2015-01-23 | 2015-01-21 | 8.211 | 2,329,904 | +84,196 | 0.25% | 19,131,597 |
| 2015-01-22 | 2015-01-20 | 7.963 | 2,245,708 | -21,775 | 0.24% | 17,883,317 |
| 2015-01-21 | 2015-01-19 | 7.757 | 2,267,483 | -30,485 | 0.24% | 17,588,118 |
| 2015-01-20 | 2015-01-16 | 8.390 | 2,297,968 | -81,293 | 0.24% | 19,280,941 |
| 2015-01-19 | 2015-01-15 | 8.390 | 2,379,261 | -50,807 | 0.25% | 19,963,024 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,430,068 | +47,904 | 0.26% | 20,188,436 |
| 2015-01-15 | 2015-01-13 | 8.266 | 2,382,164 | -634,373 | 0.25% | 19,692,001 |
| 2015-01-14 | 2015-01-12 | 7.963 | 3,016,537 | -301,944 | 0.32% | 24,021,684 |
| 2015-01-13 | 2015-01-09 | 8.239 | 3,318,481 | -2,286,354 | 0.35% | 27,340,564 |
| 2015-01-12 | 2015-01-08 | 7.950 | 5,604,835 | -955,188 | 0.60% | 44,555,938 |
| 2015-01-09 | 2015-01-07 | 8.032 | 6,560,023 | -2,904 | 0.70% | 52,691,537 |
| 2015-01-08 | 2015-01-06 | 7.729 | 6,562,927 | -74,034 | 0.70% | 50,725,622 |
| 2015-01-07 | 2015-01-05 | 7.426 | 6,636,961 | -43,550 | 0.71% | 49,286,159 |
| 2015-01-06 | 2015-01-02 | 7.715 | 6,680,511 | +21,775 | 0.71% | 51,542,402 |
| 2015-01-05 | 2014-12-31 | 7.330 | 6,658,736 | -27,581 | 0.71% | 48,805,681 |
| 2015-01-02 | 2014-12-29 | 7.343 | 6,686,317 | -798,410 | 0.71% | 49,099,958 |
| 2014-12-30 | 2014-12-24 | 7.219 | 7,484,727 | +264,201 | 0.80% | 54,034,881 |
| 2014-12-29 | 2014-12-22 | 7.137 | 7,220,526 | -156,779 | 0.77% | 51,530,641 |
| 2014-12-23 | 2014-12-19 | 7.564 | 7,377,305 | +870,993 | 0.78% | 55,800,364 |
| 2014-12-22 | 2014-12-18 | 7.564 | 6,506,312 | -82,745 | 0.69% | 49,212,358 |
| 2014-12-19 | 2014-12-17 | 7.440 | 6,589,057 | -217,748 | 0.70% | 49,021,204 |
| 2014-12-18 | 2014-12-16 | 7.316 | 6,806,805 | +230,813 | 0.72% | 49,797,183 |
| 2014-12-17 | 2014-12-15 | 7.178 | 6,575,992 | +50,808 | 0.70% | 47,202,603 |
| 2014-12-16 | 2014-12-12 | 6.916 | 6,525,184 | -216,296 | 0.69% | 45,129,802 |
| 2014-12-15 | 2014-12-11 | 6.462 | 6,741,480 | -63,873 | 0.72% | 43,560,719 |
| 2014-12-12 | 2014-12-10 | 6.296 | 6,805,353 | +213,393 | 0.72% | 42,848,321 |
| 2014-12-11 | 2014-12-09 | 6.434 | 6,591,960 | -4,355 | 0.70% | 42,412,941 |
| 2014-12-10 | 2014-12-08 | 6.723 | 6,596,315 | -18,871 | 0.70% | 44,349,442 |
| 2014-12-09 | 2014-12-05 | 6.765 | 6,615,186 | -368,720 | 0.70% | 44,749,738 |
| 2014-12-08 | 2014-12-04 | 6.792 | 6,983,906 | +288,879 | 0.74% | 47,436,458 |
| 2014-12-05 | 2014-12-03 | 6.668 | 6,695,027 | +81,292 | 0.71% | 44,644,158 |
| 2014-12-04 | 2014-12-02 | 6.778 | 6,613,735 | +30,485 | 0.70% | 44,831,043 |
| 2014-12-03 | 2014-12-01 | 6.847 | 6,583,250 | -130,649 | 0.70% | 45,077,901 |
| 2014-12-02 | 2014-11-28 | 6.944 | 6,713,899 | +320,816 | 0.71% | 46,620,002 |
| 2014-12-01 | 2014-11-27 | 6.572 | 6,393,083 | -261,298 | 0.68% | 42,014,158 |
| 2014-11-28 | 2014-11-26 | 6.861 | 6,654,381 | +283,073 | 0.71% | 45,656,640 |
| 2014-11-27 | 2014-11-25 | 6.778 | 6,371,308 | +17,419 | 0.68% | 43,187,757 |
| 2014-11-26 | 2014-11-24 | 6.985 | 6,353,889 | -261,297 | 0.68% | 44,382,783 |
| 2014-11-25 | 2014-11-21 | 6.765 | 6,615,186 | +226,458 | 0.70% | 44,749,738 |
| 2014-11-24 | 2014-11-20 | 6.737 | 6,388,728 | +13,065 | 0.68% | 43,041,778 |
| 2014-11-21 | 2014-11-19 | 6.806 | 6,375,663 | -27,582 | 0.68% | 43,392,957 |
| 2014-11-20 | 2014-11-18 | 6.834 | 6,403,245 | +40,646 | 0.68% | 43,757,121 |
| 2014-11-19 | 2014-11-17 | 7.026 | 6,362,599 | -1,451 | 0.68% | 44,706,603 |
| 2014-11-18 | 2014-11-14 | 7.164 | 6,364,050 | +2,405,390 | 0.68% | 45,593,599 |
| 2014-11-17 | 2014-11-13 | 7.550 | 3,958,660 | +21,775 | 0.42% | 29,887,921 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,936,885 | +23,226 | 0.42% | 29,615,040 |
| 2014-11-13 | 2014-11-11 | 7.495 | 3,913,659 | +85,648 | 0.42% | 29,332,483 |
| 2014-11-12 | 2014-11-10 | 7.922 | 3,828,011 | -81,293 | 0.41% | 30,325,500 |
| 2014-11-11 | 2014-11-07 | 7.274 | 3,909,304 | +30,485 | 0.42% | 28,438,083 |
| 2014-11-10 | 2014-11-06 | 7.371 | 3,878,819 | +2,903 | 0.41% | 28,590,401 |
| 2014-11-07 | 2014-11-05 | 7.398 | 3,875,916 | +217,748 | 0.41% | 28,675,803 |
| 2014-11-06 | 2014-11-04 | 7.509 | 3,658,168 | -79,840 | 0.39% | 27,468,004 |
| 2014-11-05 | 2014-11-03 | 7.137 | 3,738,008 | -7,259 | 0.40% | 26,676,997 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,745,267 | -2,903 | 0.40% | 26,316,002 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,748,170 | -36,291 | 0.40% | 26,388,040 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,784,461 | -91,455 | 0.40% | 26,591,397 |
| 2014-10-30 | 2014-10-28 | 6.641 | 3,875,916 | +42,098 | 0.41% | 25,738,803 |
| 2014-10-29 | 2014-10-27 | 6.572 | 3,833,818 | -21,774 | 0.41% | 25,195,142 |
| 2014-10-27 | 2014-10-23 | 6.696 | 3,855,592 | -17,420 | 0.41% | 25,816,317 |
| 2014-10-24 | 2014-10-22 | 6.682 | 3,873,012 | -34,840 | 0.41% | 25,879,598 |
| 2014-10-23 | 2014-10-21 | 6.282 | 3,907,852 | -5,807 | 0.42% | 24,551,040 |
| 2014-10-22 | 2014-10-20 | 6.200 | 3,913,659 | -2,903 | 0.42% | 24,264,003 |
| 2014-10-21 | 2014-10-17 | 6.172 | 3,916,562 | +17,420 | 0.42% | 24,174,081 |
| 2014-10-17 | 2014-10-15 | 6.310 | 3,899,142 | +36,291 | 0.41% | 24,603,760 |
| 2014-10-16 | 2014-10-14 | 6.379 | 3,862,851 | -239,523 | 0.41% | 24,640,862 |
| 2014-10-15 | 2014-10-13 | 6.406 | 4,102,374 | +236,620 | 0.44% | 26,281,803 |
| 2014-10-14 | 2014-10-10 | 6.420 | 3,865,754 | +13,065 | 0.41% | 24,819,160 |
| 2014-10-13 | 2014-10-09 | 6.751 | 3,852,689 | +49,356 | 0.41% | 26,009,199 |
| 2014-10-10 | 2014-10-08 | 6.627 | 3,803,333 | +17,420 | 0.40% | 25,204,401 |
| 2014-10-09 | 2014-10-07 | 6.737 | 3,785,913 | +14,516 | 0.40% | 25,506,240 |
| 2014-10-08 | 2014-10-06 | 6.751 | 3,771,397 | -296,137 | 0.40% | 25,460,403 |
| 2014-10-07 | 2014-10-03 | 6.530 | 4,067,534 | +7,258 | 0.43% | 26,562,961 |
| 2014-10-06 | 2014-09-30 | 6.710 | 4,060,276 | -628,566 | 0.43% | 27,242,783 |
| 2014-10-03 | 2014-09-29 | 6.834 | 4,688,842 | -153,875 | 0.50% | 32,041,602 |
| 2014-09-30 | 2014-09-26 | 7.068 | 4,842,717 | +7,258 | 0.51% | 34,227,360 |
| 2014-09-29 | 2014-09-25 | 7.013 | 4,835,459 | +1,058,256 | 0.51% | 33,909,582 |
| 2014-09-26 | 2014-09-24 | 7.054 | 3,777,203 | +137,907 | 0.40% | 26,644,479 |
| 2014-09-25 | 2014-09-23 | 6.944 | 3,639,296 | +36,291 | 0.39% | 25,270,560 |
| 2014-09-24 | 2014-09-22 | 7.026 | 3,603,005 | -180,005 | 0.38% | 25,316,402 |
| 2014-09-23 | 2014-09-19 | 7.412 | 3,783,010 | +227,910 | 0.40% | 28,040,562 |
| 2014-09-22 | 2014-09-18 | 7.522 | 3,555,100 | +7,258 | 0.38% | 26,743,079 |
| 2014-09-19 | 2014-09-17 | 7.550 | 3,547,842 | -185,812 | 0.38% | 26,786,241 |
| 2014-09-18 | 2014-09-16 | 7.702 | 3,733,654 | -5,806 | 0.40% | 28,754,964 |
| 2014-09-16 | 2014-09-12 | 8.074 | 3,739,460 | +211,941 | 0.40% | 30,190,719 |
| 2014-09-15 | 2014-09-11 | 7.784 | 3,527,519 | -33,388 | 0.38% | 27,459,002 |
| 2014-09-11 | 2014-09-08 | 7.963 | 3,560,907 | -72,582 | 0.38% | 28,356,682 |
| 2014-09-10 | 2014-09-05 | 7.991 | 3,633,489 | +98,712 | 0.39% | 29,034,797 |
| 2014-09-08 | 2014-09-04 | 7.867 | 3,534,777 | +195,973 | 0.38% | 27,807,700 |
| 2014-09-05 | 2014-09-03 | 7.977 | 3,338,804 | -236,619 | 0.35% | 26,634,002 |
| 2014-09-04 | 2014-09-02 | 7.770 | 3,575,423 | +65,324 | 0.38% | 27,782,638 |
| 2014-09-03 | 2014-09-01 | 7.867 | 3,510,099 | +1,452 | 0.37% | 27,613,561 |
| 2014-09-02 | 2014-08-29 | 7.522 | 3,508,647 | -63,873 | 0.37% | 26,393,639 |
| 2014-09-01 | 2014-08-28 | 7.495 | 3,572,520 | +182,908 | 0.38% | 26,775,680 |
| 2014-08-29 | 2014-08-27 | 7.991 | 3,389,612 | -33,388 | 0.36% | 27,086,003 |
| 2014-08-28 | 2014-08-26 | 8.005 | 3,423,000 | +285,976 | 0.36% | 27,399,963 |
| 2014-08-27 | 2014-08-25 | 7.784 | 3,137,024 | +470,336 | 0.33% | 24,419,301 |
| 2014-08-26 | 2014-08-22 | 7.908 | 2,666,688 | -258,394 | 0.28% | 21,088,760 |
| 2014-08-25 | 2014-08-21 | 7.633 | 2,925,082 | -280,170 | 0.31% | 22,326,197 |
| 2014-08-22 | 2014-08-20 | 7.743 | 3,205,252 | -69,679 | 0.34% | 24,817,924 |
| 2014-08-21 | 2014-08-19 | 7.743 | 3,274,931 | +217,748 | 0.35% | 25,357,441 |
| 2014-08-20 | 2014-08-18 | 7.894 | 3,057,183 | +108,874 | 0.33% | 24,134,761 |
| 2014-08-19 | 2014-08-15 | 7.729 | 2,948,309 | +34,840 | 0.31% | 22,787,821 |
| 2014-08-18 | 2014-08-14 | 7.715 | 2,913,469 | -58,066 | 0.31% | 22,478,399 |
| 2014-08-15 | 2014-08-13 | 7.743 | 2,971,535 | +209,038 | 0.32% | 23,008,278 |
| 2014-08-14 | 2014-08-12 | 7.536 | 2,762,497 | +79,841 | 0.29% | 20,818,819 |
| 2014-08-13 | 2014-08-11 | 7.316 | 2,682,656 | +107,422 | 0.29% | 19,625,759 |
| 2014-08-12 | 2014-08-08 | 7.247 | 2,575,234 | -29,033 | 0.27% | 18,662,481 |
| 2014-08-11 | 2014-08-07 | 7.219 | 2,604,267 | -13,065 | 0.28% | 18,801,121 |
| 2014-08-08 | 2014-08-06 | 7.261 | 2,617,332 | +27,582 | 0.28% | 19,003,622 |
| 2014-08-07 | 2014-08-05 | 7.412 | 2,589,750 | +193,070 | 0.28% | 19,195,837 |
| 2014-08-06 | 2014-08-04 | 7.371 | 2,396,680 | -20,324 | 0.25% | 17,665,697 |
| 2014-08-05 | 2014-08-01 | 7.206 | 2,417,004 | -391,946 | 0.26% | 17,415,903 |
| 2014-08-04 | 2014-07-31 | 7.109 | 2,808,950 | -155,327 | 0.30% | 19,969,200 |
| 2014-08-01 | 2014-07-30 | 6.971 | 2,964,277 | -171,295 | 0.32% | 20,665,040 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,135,572 | +27,581 | 0.33% | 22,377,599 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,107,991 | +29,033 | 0.33% | 21,581,282 |
| 2014-07-29 | 2014-07-25 | 6.944 | 3,078,958 | -2,903 | 0.33% | 21,379,682 |
| 2014-07-28 | 2014-07-24 | 7.013 | 3,081,861 | -20,323 | 0.33% | 21,612,140 |
| 2014-07-25 | 2014-07-23 | 6.861 | 3,102,184 | -2,331,356 | 0.33% | 21,284,519 |
| 2014-07-24 | 2014-07-22 | 6.641 | 5,433,540 | +309,202 | 0.58% | 36,082,519 |
| 2014-07-23 | 2014-07-21 | 6.489 | 5,124,338 | +87,099 | 0.54% | 33,252,601 |
| 2014-07-22 | 2014-07-18 | 6.462 | 5,037,239 | +15,969 | 0.54% | 32,548,602 |
| 2014-07-21 | 2014-07-17 | 6.599 | 5,021,270 | +155,327 | 0.53% | 33,137,217 |
| 2014-07-18 | 2014-07-16 | 6.627 | 4,865,943 | +2,321,194 | 0.52% | 32,246,237 |
| 2014-07-17 | 2014-07-15 | 6.558 | 2,544,749 | -47,905 | 0.27% | 16,688,559 |
| 2014-07-16 | 2014-07-14 | 6.627 | 2,592,654 | -2,903 | 0.28% | 17,181,322 |
| 2014-07-15 | 2014-07-11 | 6.737 | 2,595,557 | +159,682 | 0.28% | 17,486,640 |
| 2014-07-14 | 2014-07-10 | 6.503 | 2,435,875 | +11,613 | 0.26% | 15,840,320 |
| 2014-07-11 | 2014-07-09 | 6.448 | 2,424,262 | -590,823 | 0.26% | 15,631,201 |
| 2014-07-10 | 2014-07-08 | 6.586 | 3,015,085 | +29,033 | 0.32% | 19,856,121 |
| 2014-07-09 | 2014-07-07 | 6.530 | 2,986,052 | +7,258 | 0.32% | 19,500,361 |
| 2014-07-08 | 2014-07-04 | 6.572 | 2,978,794 | +362,914 | 0.32% | 19,576,083 |
| 2014-07-07 | 2014-07-03 | 6.723 | 2,615,880 | +174,198 | 0.28% | 17,587,519 |
| 2014-07-04 | 2014-07-02 | 6.462 | 2,441,682 | -7,258 | 0.26% | 15,777,162 |
| 2014-07-03 | 2014-06-30 | 6.255 | 2,448,940 | +7,258 | 0.26% | 15,317,960 |
| 2014-07-02 | 2014-06-27 | 6.351 | 2,441,682 | +26,130 | 0.26% | 15,508,042 |
| 2014-06-30 | 2014-06-26 | 6.379 | 2,415,552 | +1,452 | 0.26% | 15,408,641 |
| 2014-06-26 | 2014-06-24 | 6.406 | 2,414,100 | +5,806 | 0.26% | 15,465,898 |
| 2014-06-25 | 2014-06-23 | 6.241 | 2,408,294 | +21,775 | 0.26% | 15,030,542 |
| 2014-06-24 | 2014-06-20 | 6.475 | 2,386,519 | +20,323 | 0.25% | 15,453,601 |
| 2014-06-23 | 2014-06-19 | 6.365 | 2,366,196 | +7,259 | 0.25% | 15,061,202 |
| 2014-06-20 | 2014-06-18 | 6.489 | 2,358,937 | +7,258 | 0.25% | 15,307,497 |
| 2014-06-19 | 2014-06-17 | 6.696 | 2,351,679 | +55,163 | 0.25% | 15,746,399 |
| 2014-06-18 | 2014-06-16 | 6.889 | 2,296,516 | -4,355 | 0.24% | 15,819,998 |
| 2014-06-16 | 2014-06-12 | 6.751 | 2,300,871 | +5,806 | 0.24% | 15,532,998 |
| 2014-06-13 | 2014-06-11 | 6.889 | 2,295,065 | -95,809 | 0.24% | 15,810,003 |
| 2014-06-12 | 2014-06-10 | 6.820 | 2,390,874 | +23,227 | 0.25% | 16,305,302 |
| 2014-06-10 | 2014-06-06 | 6.241 | 2,367,647 | -40,647 | 0.25% | 14,776,858 |
| 2014-06-05 | 2014-06-03 | 6.048 | 2,408,294 | +1,452 | 0.26% | 14,566,022 |
| 2014-06-03 | 2014-05-29 | 5.979 | 2,406,842 | +1,452 | 0.26% | 14,391,440 |
| 2014-05-30 | 2014-05-28 | 6.131 | 2,405,390 | -31,937 | 0.26% | 14,747,298 |
| 2014-05-29 | 2014-05-27 | 5.993 | 2,437,327 | -156,778 | 0.26% | 14,607,302 |
| 2014-05-28 | 2014-05-26 | 6.076 | 2,594,105 | -191,619 | 0.28% | 15,761,338 |
| 2014-05-27 | 2014-05-23 | 6.021 | 2,785,724 | -98,712 | 0.30% | 16,772,062 |
| 2014-05-26 | 2014-05-22 | 5.883 | 2,884,436 | +460,174 | 0.31% | 16,968,980 |
| 2014-05-22 | 2014-05-20 | 5.787 | 2,424,262 | -10,161 | 0.26% | 14,028,001 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,434,423 | +29,033 | 0.26% | 13,885,558 |
| 2014-05-16 | 2014-05-14 | 6.007 | 2,405,390 | +4,355 | 0.26% | 14,449,038 |
| 2014-05-15 | 2014-05-13 | 5.704 | 2,401,035 | +7,258 | 0.26% | 13,695,118 |
| 2014-05-14 | 2014-05-12 | 5.649 | 2,393,777 | +17,420 | 0.25% | 13,521,800 |
| 2014-05-13 | 2014-05-09 | 5.552 | 2,376,357 | +2,903 | 0.25% | 13,194,219 |
| 2014-05-09 | 2014-05-07 | 5.773 | 2,373,454 | +5,807 | 0.25% | 13,701,300 |
| 2014-05-08 | 2014-05-05 | 5.883 | 2,367,647 | +14,516 | 0.25% | 13,928,738 |
| 2014-05-02 | 2014-04-29 | 6.048 | 2,353,131 | -7,258 | 0.25% | 14,232,381 |
| 2014-04-30 | 2014-04-28 | 6.131 | 2,360,389 | +62,421 | 0.25% | 14,471,400 |
| 2014-04-29 | 2014-04-25 | 6.255 | 2,297,968 | +5,807 | 0.24% | 14,373,640 |
| 2014-04-28 | 2014-04-24 | 6.351 | 2,292,161 | -7,259 | 0.24% | 14,558,378 |
| 2014-04-24 | 2014-04-22 | 6.145 | 2,299,420 | -2,903 | 0.24% | 14,129,283 |
| 2014-04-23 | 2014-04-17 | 6.269 | 2,302,323 | -20,323 | 0.24% | 14,432,601 |
| 2014-04-22 | 2014-04-16 | 6.338 | 2,322,646 | -23,227 | 0.25% | 14,720,000 |
| 2014-04-14 | 2014-04-10 | 6.723 | 2,345,873 | -14,516 | 0.25% | 15,772,163 |
| 2014-04-11 | 2014-04-09 | 6.489 | 2,360,389 | +5,807 | 0.25% | 15,316,920 |
| 2014-04-10 | 2014-04-08 | 6.696 | 2,354,582 | +8,709 | 0.25% | 15,765,837 |
| 2014-04-09 | 2014-04-07 | 6.599 | 2,345,873 | -299,040 | 0.25% | 15,481,283 |
| 2014-04-08 | 2014-04-04 | 6.613 | 2,644,913 | -261,298 | 0.28% | 17,491,199 |
| 2014-04-07 | 2014-04-03 | 6.462 | 2,906,211 | -4,355 | 0.31% | 18,778,761 |
| 2014-04-04 | 2014-04-02 | 6.448 | 2,910,566 | +229,361 | 0.31% | 18,766,801 |
| 2014-04-03 | 2014-04-01 | 6.310 | 2,681,205 | +72,583 | 0.29% | 16,918,523 |
| 2014-04-01 | 2014-03-28 | 6.227 | 2,608,622 | +169,844 | 0.28% | 16,244,881 |
| 2014-03-31 | 2014-03-27 | 6.172 | 2,438,778 | +133,552 | 0.26% | 15,052,798 |
| 2014-03-28 | 2014-03-26 | 6.613 | 2,305,226 | -217,748 | 0.25% | 15,244,799 |
| 2014-03-27 | 2014-03-25 | 6.351 | 2,522,974 | -149,521 | 0.27% | 16,024,358 |
| 2014-03-26 | 2014-03-24 | 6.489 | 2,672,495 | +7,259 | 0.28% | 17,342,223 |
| 2014-03-25 | 2014-03-21 | 6.530 | 2,665,236 | +220,651 | 0.28% | 17,405,278 |
| 2014-03-24 | 2014-03-20 | 6.145 | 2,444,585 | -85,648 | 0.26% | 15,021,280 |
| 2014-03-21 | 2014-03-19 | 6.282 | 2,530,233 | +210,490 | 0.27% | 15,896,163 |
| 2014-03-20 | 2014-03-18 | 5.828 | 2,319,743 | +1,452 | 0.25% | 13,519,082 |
| 2014-03-19 | 2014-03-17 | 5.663 | 2,318,291 | +15,968 | 0.25% | 13,127,340 |
| 2014-03-18 | 2014-03-14 | 6.021 | 2,302,323 | -5,807 | 0.24% | 13,861,641 |
| 2014-03-14 | 2014-03-12 | 6.007 | 2,308,130 | +15,969 | 0.25% | 13,864,803 |
| 2014-03-13 | 2014-03-11 | 6.503 | 2,292,161 | -1,452 | 0.24% | 14,905,758 |
| 2014-03-12 | 2014-03-10 | 6.723 | 2,293,613 | +7,258 | 0.24% | 15,420,800 |
| 2014-03-11 | 2014-03-07 | 6.958 | 2,286,355 | +1,452 | 0.24% | 15,907,502 |
| 2014-03-10 | 2014-03-06 | 6.889 | 2,284,903 | -29,033 | 0.24% | 15,740,000 |
| 2014-03-06 | 2014-03-04 | 7.109 | 2,313,936 | -1,452 | 0.25% | 16,450,079 |
| 2014-03-03 | 2014-02-27 | 7.054 | 2,315,388 | -29,033 | 0.25% | 16,332,802 |
| 2014-02-27 | 2014-02-25 | 6.834 | 2,344,421 | +50,808 | 0.25% | 16,020,801 |
| 2014-02-25 | 2014-02-21 | 7.233 | 2,293,613 | -26,130 | 0.24% | 16,590,000 |
| 2014-02-24 | 2014-02-20 | 7.481 | 2,319,743 | +4,355 | 0.25% | 17,354,282 |
| 2014-02-17 | 2014-02-13 | 7.371 | 2,315,388 | -20,323 | 0.25% | 17,066,502 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,335,711 | +2,903 | 0.25% | 17,377,201 |
| 2014-02-13 | 2014-02-11 | 7.302 | 2,332,808 | -153,875 | 0.25% | 17,034,203 |
| 2014-02-12 | 2014-02-10 | 7.095 | 2,486,683 | +26,130 | 0.26% | 17,643,901 |
| 2014-02-07 | 2014-02-05 | 6.393 | 2,460,553 | -36,292 | 0.26% | 15,729,599 |
| 2014-02-05 | 2014-01-30 | 6.406 | 2,496,845 | -10,161 | 0.27% | 15,996,003 |
| 2014-02-04 | 2014-01-28 | 6.723 | 2,507,006 | -139,359 | 0.27% | 16,855,519 |
| 2014-01-29 | 2014-01-27 | 6.696 | 2,646,365 | -1,043,739 | 0.28% | 17,719,561 |
| 2014-01-28 | 2014-01-24 | 7.082 | 3,690,104 | -156,779 | 0.39% | 26,131,761 |
| 2014-01-27 | 2014-01-23 | 7.082 | 3,846,883 | +10,162 | 0.41% | 27,242,003 |
| 2014-01-24 | 2014-01-22 | 7.233 | 3,836,721 | -10,162 | 0.41% | 27,751,500 |
| 2014-01-23 | 2014-01-21 | 7.013 | 3,846,883 | -267,104 | 0.41% | 26,977,003 |
| 2014-01-22 | 2014-01-20 | 7.054 | 4,113,987 | +335,332 | 0.44% | 29,020,161 |
| 2014-01-21 | 2014-01-17 | 7.178 | 3,778,655 | +1,156,968 | 0.40% | 27,123,262 |
| 2014-01-20 | 2014-01-16 | 6.875 | 2,621,687 | +284,524 | 0.28% | 18,023,882 |
| 2014-01-17 | 2014-01-15 | 6.861 | 2,337,163 | -101,615 | 0.25% | 16,035,603 |
| 2014-01-16 | 2014-01-14 | 7.026 | 2,438,778 | -39,195 | 0.26% | 17,135,998 |
| 2014-01-15 | 2014-01-13 | 7.233 | 2,477,973 | +65,324 | 0.26% | 17,923,500 |
| 2014-01-14 | 2014-01-10 | 7.233 | 2,412,649 | +26,130 | 0.26% | 17,451,003 |
| 2014-01-13 | 2014-01-09 | 7.770 | 2,386,519 | -139,359 | 0.25% | 18,544,321 |
| 2014-01-10 | 2014-01-08 | 7.715 | 2,525,878 | +119,036 | 0.27% | 19,488,003 |
| 2014-01-09 | 2014-01-07 | 7.440 | 2,406,842 | -285,976 | 0.26% | 17,906,400 |
| 2014-01-08 | 2014-01-06 | 7.619 | 2,692,818 | -97,261 | 0.29% | 20,516,302 |
| 2014-01-07 | 2014-01-03 | 7.646 | 2,790,079 | -40,646 | 0.30% | 21,334,203 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,830,725 | -85,647 | 0.30% | 22,620,001 |
| 2014-01-03 | 2013-12-31 | 8.294 | 2,916,372 | +108,874 | 0.31% | 24,188,356 |
| 2014-01-02 | 2013-12-27 | 8.583 | 2,807,498 | +10,161 | 0.30% | 24,097,636 |
| 2013-12-30 | 2013-12-24 | 8.253 | 2,797,337 | -143,714 | 0.30% | 23,085,461 |
| 2013-12-27 | 2013-12-20 | 7.881 | 2,941,051 | +81,293 | 0.31% | 23,177,443 |
| 2013-12-23 | 2013-12-19 | 7.908 | 2,859,758 | -225,006 | 0.30% | 22,615,600 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,084,764 | +2,903 | 0.33% | 25,117,498 |
| 2013-12-19 | 2013-12-17 | 8.156 | 3,081,861 | +82,744 | 0.33% | 25,136,320 |
| 2013-12-18 | 2013-12-16 | 8.074 | 2,999,117 | -129,197 | 0.32% | 24,213,522 |
| 2013-12-17 | 2013-12-13 | 8.060 | 3,128,314 | +2,903 | 0.33% | 25,213,501 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,125,411 | +223,555 | 0.33% | 24,199,723 |
| 2013-12-13 | 2013-12-11 | 7.288 | 2,901,856 | +78,389 | 0.31% | 21,149,421 |
| 2013-12-12 | 2013-12-10 | 7.371 | 2,823,467 | -30,484 | 0.30% | 20,811,503 |
| 2013-12-11 | 2013-12-09 | 7.302 | 2,853,951 | +14,516 | 0.30% | 20,839,598 |
| 2013-12-10 | 2013-12-06 | 7.495 | 2,839,435 | -62,421 | 0.30% | 21,281,282 |
| 2013-12-09 | 2013-12-05 | 7.385 | 2,901,856 | -611,146 | 0.31% | 21,429,281 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,513,002 | -238,071 | 0.37% | 26,426,399 |
| 2013-12-05 | 2013-12-03 | 7.219 | 3,751,073 | +203,231 | 0.40% | 27,080,317 |
| 2013-12-04 | 2013-12-02 | 7.178 | 3,547,842 | -5,806 | 0.38% | 25,466,481 |
| 2013-12-03 | 2013-11-29 | 7.302 | 3,553,648 | -162,586 | 0.38% | 25,948,797 |
| 2013-12-02 | 2013-11-28 | 6.751 | 3,716,234 | -27,581 | 0.40% | 25,088,002 |
| 2013-11-29 | 2013-11-27 | 6.723 | 3,743,815 | +58,066 | 0.40% | 25,171,039 |
| 2013-11-28 | 2013-11-26 | 6.806 | 3,685,749 | +653,244 | 0.39% | 25,085,320 |
| 2013-11-27 | 2013-11-25 | 6.765 | 3,032,505 | +30,485 | 0.32% | 20,513,982 |
| 2013-11-26 | 2013-11-22 | 6.930 | 3,002,020 | -92,906 | 0.32% | 20,804,080 |
| 2013-11-25 | 2013-11-21 | 6.999 | 3,094,926 | -483,401 | 0.33% | 21,661,121 |
| 2013-11-22 | 2013-11-20 | 6.889 | 3,578,327 | -474,690 | 0.38% | 24,650,003 |
| 2013-11-21 | 2013-11-19 | 6.558 | 4,053,017 | +149,520 | 0.43% | 26,579,838 |
| 2013-11-20 | 2013-11-18 | 6.420 | 3,903,497 | +79,841 | 0.41% | 25,061,480 |
| 2013-11-19 | 2013-11-15 | 6.255 | 3,823,656 | -50,808 | 0.41% | 23,916,720 |
| 2013-11-18 | 2013-11-14 | 6.145 | 3,874,464 | -145,165 | 0.41% | 23,807,480 |
| 2013-11-15 | 2013-11-13 | 6.117 | 4,019,629 | -4,355 | 0.43% | 24,588,718 |
| 2013-11-14 | 2013-11-12 | 6.227 | 4,023,984 | -21,775 | 0.43% | 25,058,878 |
| 2013-11-13 | 2013-11-11 | 6.241 | 4,045,759 | +58,066 | 0.43% | 25,250,219 |
| 2013-11-12 | 2013-11-08 | 6.241 | 3,987,693 | -368,720 | 0.42% | 24,887,820 |
| 2013-11-11 | 2013-11-07 | 6.462 | 4,356,413 | +233,716 | 0.46% | 28,149,380 |
| 2013-11-08 | 2013-11-06 | 6.420 | 4,122,697 | -2,903 | 0.44% | 26,468,802 |
| 2013-11-07 | 2013-11-05 | 6.310 | 4,125,600 | -155,327 | 0.44% | 26,032,720 |
| 2013-11-06 | 2013-11-04 | 6.324 | 4,280,927 | -396,301 | 0.46% | 27,071,820 |
| 2013-11-01 | 2013-10-30 | 6.076 | 4,677,228 | -2,904 | 0.50% | 28,418,037 |
| 2013-10-31 | 2013-10-29 | 5.979 | 4,680,132 | -63,873 | 0.50% | 27,984,321 |
| 2013-10-30 | 2013-10-28 | 6.048 | 4,744,005 | -10,161 | 0.50% | 28,693,043 |
| 2013-10-29 | 2013-10-25 | 6.048 | 4,754,166 | -15,968 | 0.51% | 28,754,499 |
| 2013-10-28 | 2013-10-24 | 6.214 | 4,770,134 | -46,453 | 0.51% | 29,639,718 |
| 2013-10-25 | 2013-10-23 | 5.938 | 4,816,587 | -130,649 | 0.51% | 28,601,159 |
| 2013-10-24 | 2013-10-22 | 5.924 | 4,947,236 | +355,655 | 0.53% | 29,308,800 |
| 2013-10-23 | 2013-10-21 | 5.855 | 4,591,581 | +856,476 | 0.49% | 26,885,501 |
| 2013-10-22 | 2013-10-18 | 5.676 | 3,735,105 | +201,780 | 0.40% | 21,201,519 |
| 2013-10-21 | 2013-10-17 | 5.635 | 3,533,325 | +40,646 | 0.38% | 19,910,118 |
| 2013-10-18 | 2013-10-16 | 5.663 | 3,492,679 | -8,710 | 0.37% | 19,777,320 |
| 2013-10-17 | 2013-10-15 | 5.690 | 3,501,389 | +26,130 | 0.37% | 19,923,120 |
| 2013-10-16 | 2013-10-11 | 5.676 | 3,475,259 | +26,130 | 0.37% | 19,726,559 |
| 2013-10-15 | 2013-10-10 | 5.718 | 3,449,129 | -74,035 | 0.37% | 19,720,798 |
| 2013-10-11 | 2013-10-09 | 5.800 | 3,523,164 | +98,713 | 0.37% | 20,435,342 |
| 2013-10-10 | 2013-10-08 | 5.842 | 3,424,451 | +8,710 | 0.36% | 20,004,318 |
| 2013-10-09 | 2013-10-07 | 5.800 | 3,415,741 | +17,420 | 0.36% | 19,812,258 |
| 2013-10-08 | 2013-10-04 | 5.869 | 3,398,321 | -303,396 | 0.36% | 19,945,317 |
| 2013-10-07 | 2013-10-03 | 5.773 | 3,701,717 | -29,033 | 0.39% | 21,368,999 |
| 2013-10-04 | 2013-10-02 | 5.663 | 3,730,750 | -59,518 | 0.40% | 21,125,399 |
| 2013-10-03 | 2013-09-30 | 5.635 | 3,790,268 | -75,486 | 0.40% | 21,357,980 |
| 2013-10-02 | 2013-09-27 | 5.635 | 3,865,754 | +63,873 | 0.41% | 21,783,340 |
| 2013-09-30 | 2013-09-26 | 5.814 | 3,801,881 | -27,582 | 0.40% | 22,104,359 |
| 2013-09-27 | 2013-09-25 | 5.952 | 3,829,463 | +325,171 | 0.41% | 22,792,322 |
| 2013-09-26 | 2013-09-24 | 5.869 | 3,504,292 | +21,775 | 0.37% | 20,567,279 |
| 2013-09-25 | 2013-09-23 | 5.828 | 3,482,517 | +21,774 | 0.37% | 20,295,538 |
| 2013-09-24 | 2013-09-19 | 5.897 | 3,460,743 | +290,331 | 0.37% | 20,407,042 |
| 2013-09-23 | 2013-09-18 | 6.007 | 3,170,412 | +13,065 | 0.34% | 19,044,481 |
| 2013-09-19 | 2013-09-17 | 5.787 | 3,157,347 | +126,294 | 0.34% | 18,270,000 |
| 2013-09-18 | 2013-09-16 | 6.103 | 3,031,053 | +42,098 | 0.32% | 18,499,679 |
| 2013-09-17 | 2013-09-13 | 6.131 | 2,988,955 | -249,685 | 0.32% | 18,325,099 |
| 2013-09-16 | 2013-09-12 | 6.558 | 3,238,640 | +184,360 | 0.34% | 21,239,123 |
| 2013-09-13 | 2013-09-11 | 6.310 | 3,054,280 | +29,034 | 0.32% | 19,272,643 |
| 2013-09-12 | 2013-09-10 | 6.475 | 3,025,246 | -81,293 | 0.32% | 19,589,597 |
| 2013-09-11 | 2013-09-09 | 6.282 | 3,106,539 | -62,421 | 0.33% | 19,516,799 |
| 2013-09-10 | 2013-09-06 | 6.103 | 3,168,960 | -693,891 | 0.34% | 19,341,379 |
| 2013-09-09 | 2013-09-05 | 5.966 | 3,862,851 | +303,396 | 0.41% | 23,044,262 |
| 2013-09-06 | 2013-09-04 | 5.594 | 3,559,455 | -673,567 | 0.38% | 19,910,240 |
| 2013-09-05 | 2013-09-03 | 5.621 | 4,233,022 | -156,779 | 0.45% | 23,794,558 |
| 2013-09-04 | 2013-09-02 | 5.428 | 4,389,801 | +78,389 | 0.47% | 23,829,120 |
| 2013-09-03 | 2013-08-30 | 5.373 | 4,311,412 | +29,033 | 0.46% | 23,166,001 |
| 2013-08-30 | 2013-08-28 | 5.277 | 4,282,379 | -570,500 | 0.46% | 22,597,002 |
| 2013-08-29 | 2013-08-27 | 5.208 | 4,852,879 | +728,731 | 0.52% | 25,273,082 |
| 2013-08-28 | 2013-08-26 | 5.263 | 4,124,148 | +377,430 | 0.44% | 21,705,238 |
| 2013-08-27 | 2013-08-23 | 5.084 | 3,746,718 | -49,357 | 0.40% | 19,047,778 |
| 2013-08-26 | 2013-08-22 | 5.098 | 3,796,075 | +50,808 | 0.40% | 19,351,002 |
| 2013-08-23 | 2013-08-21 | 5.153 | 3,745,267 | +303,396 | 0.40% | 19,298,401 |
| 2013-08-22 | 2013-08-20 | 5.208 | 3,441,871 | -313,557 | 0.37% | 17,924,759 |
| 2013-08-21 | 2013-08-19 | 5.511 | 3,755,428 | -29,033 | 0.40% | 20,695,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 3,784,461 | +39,194 | 0.40% | 20,803,858 |
| 2013-08-19 | 2013-08-15 | 5.483 | 3,745,267 | -222,103 | 0.40% | 20,536,801 |
| 2013-08-16 | 2013-08-13 | 5.401 | 3,967,370 | -15,968 | 0.42% | 21,426,721 |
| 2013-08-15 | 2013-08-12 | 5.167 | 3,983,338 | +59,518 | 0.42% | 20,580,000 |
| 2013-08-13 | 2013-08-09 | 4.836 | 3,923,820 | +85,647 | 0.42% | 18,975,059 |
| 2013-08-12 | 2013-08-08 | 4.753 | 3,838,173 | +52,260 | 0.41% | 18,243,602 |
| 2013-08-09 | 2013-08-07 | 4.836 | 3,785,913 | -214,845 | 0.40% | 18,308,160 |
| 2013-08-08 | 2013-08-06 | 5.015 | 4,000,758 | -7,258 | 0.43% | 20,063,681 |
| 2013-08-07 | 2013-08-05 | 4.932 | 4,008,016 | +7,258 | 0.43% | 19,768,760 |
| 2013-08-05 | 2013-08-01 | 4.822 | 4,000,758 | +181,457 | 0.43% | 19,292,001 |
| 2013-08-02 | 2013-07-31 | 4.657 | 3,819,301 | -7,258 | 0.41% | 17,785,560 |
| 2013-08-01 | 2013-07-30 | 4.753 | 3,826,559 | -7,259 | 0.41% | 18,188,398 |
| 2013-07-31 | 2013-07-29 | 4.753 | 3,833,818 | +4,355 | 0.41% | 18,222,902 |
| 2013-07-30 | 2013-07-26 | 4.877 | 3,829,463 | -277,266 | 0.41% | 18,677,042 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,106,729 | -71,131 | 0.44% | 19,972,742 |
| 2013-07-26 | 2013-07-24 | 4.491 | 4,177,860 | -29,033 | 0.44% | 18,764,562 |
| 2013-07-25 | 2013-07-23 | 4.491 | 4,206,893 | +7,259 | 0.45% | 18,894,962 |
| 2013-07-24 | 2013-07-22 | 4.367 | 4,199,634 | -10,162 | 0.45% | 18,341,618 |
| 2013-07-23 | 2013-07-19 | 4.423 | 4,209,796 | -7,258 | 0.45% | 18,618,000 |
| 2013-07-22 | 2013-07-18 | 4.478 | 4,217,054 | -7,258 | 0.45% | 18,882,499 |
| 2013-07-19 | 2013-07-17 | 4.547 | 4,224,312 | +43,549 | 0.45% | 19,205,998 |
| 2013-07-17 | 2013-07-15 | 4.615 | 4,180,763 | -52,259 | 0.44% | 19,296,001 |
| 2013-07-16 | 2013-07-12 | 4.602 | 4,233,022 | +30,484 | 0.45% | 19,478,878 |
| 2013-07-15 | 2013-07-11 | 4.464 | 4,202,538 | -14,516 | 0.45% | 18,759,601 |
| 2013-07-12 | 2013-07-10 | 4.243 | 4,217,054 | -45,001 | 0.45% | 17,894,799 |
| 2013-07-11 | 2013-07-09 | 4.271 | 4,262,055 | +8,709 | 0.45% | 18,203,198 |
| 2013-07-10 | 2013-07-08 | 4.312 | 4,253,346 | +21,775 | 0.45% | 18,341,802 |
| 2013-07-09 | 2013-07-05 | 4.423 | 4,231,571 | -1,451 | 0.45% | 18,714,301 |
| 2013-07-08 | 2013-07-04 | 4.395 | 4,233,022 | +18,871 | 0.45% | 18,604,078 |
| 2013-07-05 | 2013-07-03 | 4.409 | 4,214,151 | +204,683 | 0.45% | 18,579,200 |
| 2013-07-04 | 2013-07-02 | 4.795 | 4,009,468 | -24,678 | 0.43% | 19,223,521 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,034,146 | -42,098 | 0.43% | 18,952,781 |
| 2013-07-02 | 2013-06-27 | 4.615 | 4,076,244 | -72,583 | 0.43% | 18,813,601 |
| 2013-06-28 | 2013-06-26 | 4.560 | 4,148,827 | +2,904 | 0.44% | 18,919,962 |
| 2013-06-27 | 2013-06-25 | 4.464 | 4,145,923 | +63,873 | 0.44% | 18,506,879 |
| 2013-06-26 | 2013-06-24 | 4.464 | 4,082,050 | -72,583 | 0.43% | 18,221,758 |
| 2013-06-25 | 2013-06-21 | 4.615 | 4,154,633 | +43,549 | 0.44% | 19,175,399 |
| 2013-06-24 | 2013-06-20 | 4.560 | 4,111,084 | -63,872 | 0.44% | 18,747,842 |
| 2013-06-21 | 2013-06-19 | 4.657 | 4,174,956 | -150,972 | 0.44% | 19,441,759 |
| 2013-06-20 | 2013-06-18 | 4.629 | 4,325,928 | +126,294 | 0.46% | 20,025,599 |
| 2013-06-19 | 2013-06-17 | 4.436 | 4,199,634 | -219,200 | 0.45% | 18,630,918 |
| 2013-06-18 | 2013-06-14 | 4.119 | 4,418,834 | -40,646 | 0.47% | 18,203,120 |
| 2013-06-17 | 2013-06-13 | 4.119 | 4,459,480 | -696,794 | 0.47% | 18,370,558 |
| 2013-06-14 | 2013-06-11 | 4.230 | 5,156,274 | +153,875 | 0.55% | 21,809,279 |
| 2013-06-13 | 2013-06-10 | 4.354 | 5,002,399 | +58,066 | 0.53% | 21,778,720 |
| 2013-06-11 | 2013-06-07 | 4.367 | 4,944,333 | +55,163 | 0.53% | 21,594,041 |
| 2013-06-10 | 2013-06-06 | 4.367 | 4,889,170 | +5,807 | 0.52% | 21,353,120 |
| 2013-06-07 | 2013-06-05 | 4.367 | 4,883,363 | -24,678 | 0.52% | 21,327,759 |
| 2013-06-06 | 2013-06-04 | 4.409 | 4,908,041 | +88,550 | 0.52% | 21,638,398 |
| 2013-06-05 | 2013-06-03 | 4.450 | 4,819,491 | +171,296 | 0.51% | 21,447,202 |
| 2013-06-04 | 2013-05-31 | 4.547 | 4,648,195 | -100,165 | 0.49% | 21,133,198 |
| 2013-06-03 | 2013-05-30 | 4.753 | 4,748,360 | +45,002 | 0.50% | 22,569,902 |
| 2013-05-31 | 2013-05-29 | 4.836 | 4,703,358 | -180,005 | 0.50% | 22,744,799 |
| 2013-05-30 | 2013-05-28 | 4.850 | 4,883,363 | +181,456 | 0.52% | 23,682,558 |
| 2013-05-29 | 2013-05-27 | 4.795 | 4,701,907 | +31,937 | 0.50% | 22,543,442 |
| 2013-05-28 | 2013-05-24 | 4.877 | 4,669,970 | -66,776 | 0.50% | 22,776,359 |
| 2013-05-27 | 2013-05-23 | 4.891 | 4,736,746 | +11,613 | 0.50% | 23,167,299 |
| 2013-05-24 | 2013-05-22 | 5.098 | 4,725,133 | -204,683 | 0.50% | 24,087,000 |
| 2013-05-23 | 2013-05-21 | 4.946 | 4,929,816 | -33,388 | 0.52% | 24,383,279 |
| 2013-05-22 | 2013-05-20 | 4.822 | 4,963,204 | +53,711 | 0.53% | 23,932,999 |
| 2013-05-21 | 2013-05-16 | 4.726 | 4,909,493 | -58,066 | 0.52% | 23,200,520 |
| 2013-05-20 | 2013-05-15 | 4.698 | 4,967,559 | +29,033 | 0.53% | 23,338,039 |
| 2013-05-16 | 2013-05-14 | 4.712 | 4,938,526 | +123,390 | 0.52% | 23,269,679 |
| 2013-05-15 | 2013-05-13 | 4.891 | 4,815,136 | -10,161 | 0.51% | 23,550,702 |
| 2013-05-14 | 2013-05-10 | 4.987 | 4,825,297 | -92,906 | 0.51% | 24,065,759 |
| 2013-05-13 | 2013-05-09 | 5.001 | 4,918,203 | -251,136 | 0.52% | 24,596,880 |
| 2013-05-10 | 2013-05-08 | 4.891 | 5,169,339 | +275,814 | 0.55% | 25,283,099 |
| 2013-05-09 | 2013-05-07 | 4.863 | 4,893,525 | +866,637 | 0.52% | 23,799,261 |
| 2013-05-08 | 2013-05-06 | 4.643 | 4,026,888 | +4,355 | 0.43% | 18,696,762 |
| 2013-05-07 | 2013-05-03 | 4.588 | 4,022,533 | -117,584 | 0.43% | 18,454,862 |
| 2013-05-06 | 2013-05-02 | 4.450 | 4,140,117 | +145,166 | 0.44% | 18,423,922 |
| 2013-05-03 | 2013-04-30 | 4.588 | 3,994,951 | +31,936 | 0.42% | 18,328,319 |
| 2013-05-02 | 2013-04-29 | 4.560 | 3,963,015 | +55,163 | 0.42% | 18,072,601 |
| 2013-04-30 | 2013-04-26 | 4.781 | 3,907,852 | -5,807 | 0.42% | 18,682,480 |
| 2013-04-29 | 2013-04-25 | 4.795 | 3,913,659 | +21,775 | 0.42% | 18,764,162 |
| 2013-04-25 | 2013-04-23 | 4.712 | 3,891,884 | -136,455 | 0.41% | 18,338,041 |
| 2013-04-24 | 2013-04-22 | 4.781 | 4,028,339 | -7,259 | 0.43% | 19,258,499 |
| 2013-04-23 | 2013-04-19 | 4.836 | 4,035,598 | -46,452 | 0.43% | 19,515,602 |
| 2013-04-22 | 2013-04-18 | 4.629 | 4,082,050 | +36,291 | 0.43% | 18,896,638 |
| 2013-04-18 | 2013-04-16 | 4.684 | 4,045,759 | +94,357 | 0.43% | 18,951,600 |
| 2013-04-17 | 2013-04-15 | 4.726 | 3,951,402 | +214,845 | 0.42% | 18,672,922 |
| 2013-04-16 | 2013-04-12 | 4.877 | 3,736,557 | +7,258 | 0.40% | 18,223,921 |
| 2013-04-15 | 2013-04-11 | 4.891 | 3,729,299 | -230,813 | 0.40% | 18,239,902 |
| 2013-04-12 | 2013-04-10 | 4.919 | 3,960,112 | +201,780 | 0.42% | 19,477,922 |
| 2013-04-11 | 2013-04-09 | 4.850 | 3,758,332 | -40,646 | 0.40% | 18,226,562 |
| 2013-04-10 | 2013-04-08 | 4.657 | 3,798,978 | +71,131 | 0.40% | 17,690,920 |
| 2013-04-09 | 2013-04-05 | 4.739 | 3,727,847 | +20,323 | 0.40% | 17,667,840 |
| 2013-04-08 | 2013-04-03 | 4.932 | 3,707,524 | -178,553 | 0.39% | 18,286,641 |
| 2013-04-05 | 2013-04-02 | 4.987 | 3,886,077 | +81,292 | 0.41% | 19,381,479 |
| 2013-04-03 | 2013-03-28 | 5.194 | 3,804,785 | -10,161 | 0.40% | 19,762,342 |
| 2013-04-02 | 2013-03-27 | 5.346 | 3,814,946 | +66,776 | 0.41% | 20,393,279 |
| 2013-03-28 | 2013-03-26 | 5.415 | 3,748,170 | +26,130 | 0.40% | 20,294,520 |
| 2013-03-26 | 2013-03-22 | 5.635 | 3,722,040 | +23,226 | 0.40% | 20,973,518 |
| 2013-03-25 | 2013-03-21 | 5.676 | 3,698,814 | +223,555 | 0.39% | 20,995,521 |
| 2013-03-22 | 2013-03-20 | 5.635 | 3,475,259 | +155,327 | 0.37% | 19,582,919 |
| 2013-03-21 | 2013-03-19 | 5.731 | 3,319,932 | -2,904 | 0.35% | 19,027,839 |
| 2013-03-20 | 2013-03-18 | 5.773 | 3,322,836 | -17,419 | 0.35% | 19,181,823 |
| 2013-03-18 | 2013-03-14 | 5.952 | 3,340,255 | +7,258 | 0.36% | 19,880,638 |
| 2013-03-15 | 2013-03-13 | 5.869 | 3,332,997 | +50,808 | 0.35% | 19,561,920 |
| 2013-03-14 | 2013-03-12 | 5.938 | 3,282,189 | -66,776 | 0.35% | 19,489,819 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,348,965 | -33,388 | 0.36% | 20,809,138 |
| 2013-03-12 | 2013-03-08 | 6.282 | 3,382,353 | +8,710 | 0.36% | 21,249,598 |
| 2013-03-11 | 2013-03-07 | 6.214 | 3,373,643 | -357,107 | 0.36% | 20,962,478 |
| 2013-03-08 | 2013-03-06 | 6.131 | 3,730,750 | -55,163 | 0.40% | 22,872,999 |
| 2013-03-07 | 2013-03-05 | 5.883 | 3,785,913 | +49,356 | 0.40% | 22,272,320 |
| 2013-03-06 | 2013-03-04 | 5.911 | 3,736,557 | +107,423 | 0.40% | 22,084,921 |
| 2013-03-05 | 2013-03-01 | 6.048 | 3,629,134 | -130,649 | 0.39% | 21,949,997 |
| 2013-03-04 | 2013-02-28 | 5.952 | 3,759,783 | -36,292 | 0.40% | 22,377,598 |
| 2013-03-01 | 2013-02-27 | 5.731 | 3,796,075 | -65,324 | 0.40% | 21,756,802 |
| 2013-02-28 | 2013-02-26 | 5.690 | 3,861,399 | -1,894,408 | 0.41% | 21,971,600 |
| 2013-02-27 | 2013-02-25 | 5.911 | 5,755,807 | +11,613 | 0.61% | 34,019,699 |
| 2013-02-26 | 2013-02-22 | 5.993 | 5,744,194 | +704,052 | 0.61% | 34,425,900 |
| 2013-02-25 | 2013-02-21 | 5.993 | 5,040,142 | -42,098 | 0.54% | 30,206,400 |
| 2013-02-22 | 2013-02-20 | 6.076 | 5,082,240 | +355,655 | 0.54% | 30,878,821 |
| 2013-02-21 | 2013-02-19 | 6.021 | 4,726,585 | -1,130,838 | 0.50% | 28,457,442 |
| 2013-02-20 | 2013-02-18 | 6.172 | 5,857,423 | +2,209,417 | 0.62% | 36,153,600 |
| 2013-02-19 | 2013-02-15 | 5.897 | 3,648,006 | +143,714 | 0.39% | 21,511,280 |
| 2013-02-18 | 2013-02-14 | 5.773 | 3,504,292 | -8,710 | 0.37% | 20,229,319 |
| 2013-02-15 | 2013-02-08 | 5.828 | 3,513,002 | +287,427 | 0.37% | 20,473,199 |
| 2013-02-14 | 2013-02-07 | 5.649 | 3,225,575 | +320,816 | 0.34% | 18,220,402 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,904,759 | +2,903 | 0.31% | 16,888,439 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,901,856 | -82,744 | 0.31% | 16,951,521 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,984,600 | +18,871 | 0.32% | 17,640,479 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,965,729 | +11,614 | 0.32% | 17,202,062 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,954,115 | +123,390 | 0.31% | 17,378,897 |
| 2013-02-01 | 2013-01-30 | 6.131 | 2,830,725 | +31,937 | 0.30% | 17,355,001 |
| 2013-01-31 | 2013-01-29 | 6.062 | 2,798,788 | +111,777 | 0.30% | 16,966,397 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,687,011 | -56,615 | 0.29% | 16,510,919 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,743,626 | +11,614 | 0.29% | 17,047,802 |
| 2013-01-28 | 2013-01-24 | 6.406 | 2,732,012 | +27,581 | 0.29% | 17,502,597 |
| 2013-01-25 | 2013-01-23 | 6.613 | 2,704,431 | -287,427 | 0.29% | 17,884,800 |
| 2013-01-24 | 2013-01-22 | 6.682 | 2,991,858 | +33,388 | 0.32% | 19,991,697 |
| 2013-01-23 | 2013-01-21 | 6.737 | 2,958,470 | +75,486 | 0.31% | 19,931,637 |
| 2013-01-22 | 2013-01-18 | 6.627 | 2,882,984 | +47,904 | 0.31% | 19,105,317 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,835,080 | -47,904 | 0.30% | 18,319,141 |
| 2013-01-18 | 2013-01-16 | 6.599 | 2,882,984 | +181,456 | 0.31% | 19,025,877 |
| 2013-01-17 | 2013-01-15 | 6.682 | 2,701,528 | -172,746 | 0.29% | 18,051,702 |
| 2013-01-16 | 2013-01-14 | 6.765 | 2,874,274 | +10,161 | 0.31% | 19,443,597 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,864,113 | +10,162 | 0.30% | 19,453,781 |
| 2013-01-14 | 2013-01-10 | 7.068 | 2,853,951 | +31,936 | 0.30% | 20,171,158 |
| 2013-01-11 | 2013-01-09 | 6.668 | 2,822,015 | -60,969 | 0.30% | 18,817,920 |
| 2013-01-10 | 2013-01-08 | 6.599 | 2,882,984 | +24,678 | 0.31% | 19,025,877 |
| 2013-01-09 | 2013-01-07 | 6.806 | 2,858,306 | +182,908 | 0.30% | 19,453,718 |
| 2013-01-08 | 2013-01-04 | 6.682 | 2,675,398 | +181,457 | 0.28% | 17,877,101 |
| 2013-01-07 | 2013-01-03 | 6.875 | 2,493,941 | -268,556 | 0.27% | 17,145,639 |
| 2013-01-04 | 2013-01-02 | 6.503 | 2,762,497 | +18,871 | 0.29% | 17,964,319 |
| 2013-01-03 | 2012-12-31 | 6.117 | 2,743,626 | -17,419 | 0.29% | 16,783,202 |
| 2013-01-02 | 2012-12-27 | 6.145 | 2,761,045 | +58,066 | 0.29% | 16,965,837 |
| 2012-12-28 | 2012-12-24 | 6.034 | 2,702,979 | -7,259 | 0.29% | 16,311,118 |
| 2012-12-27 | 2012-12-20 | 6.076 | 2,710,238 | +117,584 | 0.29% | 16,466,942 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,592,654 | -4,355 | 0.28% | 15,395,322 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,597,009 | -4,355 | 0.28% | 15,349,622 |
| 2012-12-19 | 2012-12-17 | 5.911 | 2,601,364 | -614,049 | 0.28% | 15,375,363 |
| 2012-12-18 | 2012-12-14 | 5.911 | 3,215,413 | -43,550 | 0.34% | 19,004,699 |
| 2012-12-17 | 2012-12-13 | 5.745 | 3,258,963 | -84,196 | 0.35% | 18,723,302 |
| 2012-12-14 | 2012-12-12 | 5.745 | 3,343,159 | +81,293 | 0.36% | 19,207,022 |
| 2012-12-13 | 2012-12-11 | 5.649 | 3,261,866 | -866,637 | 0.35% | 18,425,400 |
| 2012-12-12 | 2012-12-10 | 5.869 | 4,128,503 | +598,081 | 0.44% | 24,230,878 |
| 2012-12-11 | 2012-12-07 | 5.690 | 3,530,422 | +31,936 | 0.38% | 20,088,320 |
| 2012-12-10 | 2012-12-06 | 5.621 | 3,498,486 | -256,942 | 0.37% | 19,665,602 |
| 2012-12-07 | 2012-12-05 | 5.552 | 3,755,428 | +153,875 | 0.40% | 20,851,218 |
| 2012-12-06 | 2012-12-04 | 5.318 | 3,601,553 | -2,903 | 0.38% | 19,153,320 |
| 2012-12-05 | 2012-12-03 | 5.318 | 3,604,456 | +5,806 | 0.38% | 19,168,758 |
| 2012-12-04 | 2012-11-30 | 5.277 | 3,598,650 | +18,872 | 0.38% | 18,989,141 |
| 2012-12-03 | 2012-11-29 | 5.346 | 3,579,778 | -17,420 | 0.38% | 19,136,159 |
| 2012-11-30 | 2012-11-28 | 5.304 | 3,597,198 | +31,936 | 0.38% | 19,080,600 |
| 2012-11-29 | 2012-11-27 | 5.346 | 3,565,262 | -27,581 | 0.38% | 19,058,562 |
| 2012-11-28 | 2012-11-26 | 5.387 | 3,592,843 | -159,682 | 0.38% | 19,354,499 |
| 2012-11-27 | 2012-11-23 | 5.497 | 3,752,525 | +481,949 | 0.40% | 20,628,300 |
| 2012-11-26 | 2012-11-22 | 5.359 | 3,270,576 | -56,614 | 0.35% | 17,528,340 |
| 2012-11-23 | 2012-11-21 | 5.442 | 3,327,190 | +293,234 | 0.35% | 18,106,797 |
| 2012-11-22 | 2012-11-20 | 5.318 | 3,033,956 | -332,429 | 0.32% | 16,134,798 |
| 2012-11-21 | 2012-11-19 | 5.387 | 3,366,385 | +149,520 | 0.36% | 18,134,579 |
| 2012-11-20 | 2012-11-16 | 5.222 | 3,216,865 | +14,517 | 0.34% | 16,797,281 |
| 2012-11-19 | 2012-11-15 | 5.208 | 3,202,348 | -182,909 | 0.34% | 16,677,359 |
| 2012-11-16 | 2012-11-14 | 5.318 | 3,385,257 | +280,170 | 0.36% | 18,003,042 |
| 2012-11-15 | 2012-11-13 | 5.153 | 3,105,087 | +145,165 | 0.33% | 15,999,718 |
| 2012-11-14 | 2012-11-12 | 5.442 | 2,959,922 | -26,130 | 0.31% | 16,108,100 |
| 2012-11-13 | 2012-11-09 | 5.773 | 2,986,052 | +278,718 | 0.32% | 17,237,661 |
| 2012-11-12 | 2012-11-08 | 5.649 | 2,707,334 | +66,776 | 0.29% | 15,292,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,640,558 | -56,615 | 0.28% | 16,043,579 |
| 2012-11-08 | 2012-11-06 | 5.635 | 2,697,173 | +27,582 | 0.29% | 15,198,442 |
| 2012-11-07 | 2012-11-05 | 5.704 | 2,669,591 | -33,388 | 0.28% | 15,226,918 |
| 2012-11-06 | 2012-11-02 | 5.842 | 2,702,979 | -323,719 | 0.29% | 15,789,758 |
| 2012-11-05 | 2012-11-01 | 5.787 | 3,026,698 | +203,231 | 0.32% | 17,513,999 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,823,467 | +11,614 | 0.30% | 15,832,302 |
| 2012-11-01 | 2012-10-30 | 5.235 | 2,811,853 | -4,355 | 0.30% | 14,721,198 |
| 2012-10-31 | 2012-10-29 | 5.180 | 2,816,208 | +100,164 | 0.30% | 14,588,798 |
| 2012-10-30 | 2012-10-26 | 5.249 | 2,716,044 | -831,798 | 0.29% | 14,257,019 |
| 2012-10-29 | 2012-10-25 | 5.442 | 3,547,842 | -198,876 | 0.38% | 19,307,601 |
| 2012-10-26 | 2012-10-24 | 5.649 | 3,746,718 | +127,745 | 0.40% | 21,164,198 |
| 2012-10-25 | 2012-10-22 | 5.607 | 3,618,973 | +88,551 | 0.38% | 20,293,021 |
| 2012-10-24 | 2012-10-19 | 5.470 | 3,530,422 | +40,646 | 0.38% | 19,310,080 |
| 2012-10-22 | 2012-10-18 | 5.552 | 3,489,776 | -225,006 | 0.37% | 19,376,242 |
| 2012-10-19 | 2012-10-17 | 5.263 | 3,714,782 | -345,494 | 0.39% | 19,550,760 |
| 2012-10-18 | 2012-10-16 | 5.084 | 4,060,276 | -477,594 | 0.43% | 20,641,862 |
| 2012-10-17 | 2012-10-15 | 4.891 | 4,537,870 | -13,065 | 0.48% | 22,194,601 |
| 2012-10-16 | 2012-10-12 | 4.795 | 4,550,935 | +847,766 | 0.48% | 21,819,602 |
| 2012-10-15 | 2012-10-11 | 4.533 | 3,703,169 | -695,342 | 0.39% | 16,785,581 |
| 2012-10-12 | 2012-10-10 | 4.533 | 4,398,511 | -58,066 | 0.47% | 19,937,400 |
| 2012-10-11 | 2012-10-09 | 4.547 | 4,456,577 | -383,237 | 0.47% | 20,262,000 |
| 2012-10-10 | 2012-10-08 | 4.602 | 4,839,814 | +11,614 | 0.51% | 22,271,121 |
| 2012-10-09 | 2012-10-05 | 4.726 | 4,828,200 | +374,526 | 0.51% | 22,816,358 |
| 2012-10-08 | 2012-10-04 | 4.505 | 4,453,674 | +666,309 | 0.47% | 20,064,721 |
| 2012-10-05 | 2012-10-03 | 4.395 | 3,787,365 | -936,316 | 0.40% | 16,645,421 |
| 2012-10-04 | 2012-09-28 | 4.436 | 4,723,681 | +37,743 | 0.50% | 20,955,758 |
| 2012-10-03 | 2012-09-27 | 4.381 | 4,685,938 | +52,259 | 0.50% | 20,530,078 |
| 2012-09-28 | 2012-09-26 | 4.312 | 4,633,679 | +69,680 | 0.49% | 19,981,921 |
| 2012-09-27 | 2012-09-25 | 4.560 | 4,563,999 | +145,165 | 0.49% | 20,813,278 |
| 2012-09-26 | 2012-09-24 | 4.822 | 4,418,834 | -104,519 | 0.47% | 21,307,999 |
| 2012-09-25 | 2012-09-21 | 4.795 | 4,523,353 | +733,085 | 0.48% | 21,687,359 |
| 2012-09-24 | 2012-09-20 | 4.602 | 3,790,268 | +39,195 | 0.40% | 17,441,480 |
| 2012-09-21 | 2012-09-19 | 4.643 | 3,751,073 | +516,788 | 0.40% | 17,416,158 |
| 2012-09-20 | 2012-09-18 | 4.354 | 3,234,285 | -123,390 | 0.34% | 14,080,962 |
| 2012-09-19 | 2012-09-17 | 4.547 | 3,357,675 | -193,070 | 0.36% | 15,265,799 |
| 2012-09-18 | 2012-09-14 | 4.505 | 3,550,745 | +140,810 | 0.38% | 15,996,839 |
| 2012-09-17 | 2012-09-13 | 4.188 | 3,409,935 | +143,714 | 0.36% | 14,281,921 |
| 2012-09-14 | 2012-09-12 | 4.271 | 3,266,221 | -97,261 | 0.35% | 13,950,000 |
| 2012-09-13 | 2012-09-11 | 4.133 | 3,363,482 | +216,297 | 0.36% | 13,902,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 3,147,185 | -251,136 | 0.33% | 13,658,398 |
| 2012-09-11 | 2012-09-07 | 4.202 | 3,398,321 | +319,363 | 0.36% | 14,280,098 |
| 2012-09-10 | 2012-09-06 | 3.968 | 3,078,958 | +1,452 | 0.33% | 12,216,961 |
| 2012-09-07 | 2012-09-05 | 3.899 | 3,077,506 | -39,195 | 0.33% | 11,999,200 |
| 2012-09-06 | 2012-09-04 | 3.954 | 3,116,701 | +2,904 | 0.33% | 12,323,781 |
| 2012-09-05 | 2012-09-03 | 4.037 | 3,113,797 | +40,646 | 0.33% | 12,569,699 |
| 2012-09-04 | 2012-08-31 | 4.009 | 3,073,151 | +18,871 | 0.33% | 12,320,940 |
| 2012-09-03 | 2012-08-30 | 4.119 | 3,054,280 | -105,970 | 0.32% | 12,581,922 |
| 2012-08-31 | 2012-08-29 | 4.326 | 3,160,250 | -14,517 | 0.34% | 13,671,559 |
| 2012-08-30 | 2012-08-28 | 4.354 | 3,174,767 | +10,162 | 0.34% | 13,821,841 |
| 2012-08-29 | 2012-08-27 | 4.381 | 3,164,605 | -355,655 | 0.34% | 13,864,799 |
| 2012-08-28 | 2012-08-24 | 4.478 | 3,520,260 | +323,718 | 0.37% | 15,762,498 |
| 2012-08-27 | 2012-08-23 | 4.464 | 3,196,542 | +18,872 | 0.34% | 14,268,962 |
| 2012-08-24 | 2012-08-22 | 4.478 | 3,177,670 | +36,291 | 0.34% | 14,228,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 3,141,379 | +136,456 | 0.33% | 14,498,801 |
| 2012-08-22 | 2012-08-20 | 4.726 | 3,004,923 | +7,258 | 0.32% | 14,200,198 |
| 2012-08-21 | 2012-08-17 | 4.781 | 2,997,665 | +2,903 | 0.32% | 14,331,100 |
| 2012-08-20 | 2012-08-16 | 4.726 | 2,994,762 | +87,099 | 0.32% | 14,152,181 |
| 2012-08-17 | 2012-08-15 | 4.836 | 2,907,663 | -362,913 | 0.31% | 14,061,062 |
| 2012-08-16 | 2012-08-14 | 5.043 | 3,270,576 | +436,948 | 0.35% | 16,491,960 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,833,628 | +21,775 | 0.30% | 13,937,279 |
| 2012-08-14 | 2012-08-10 | 5.043 | 2,811,853 | -204,684 | 0.30% | 14,178,838 |
| 2012-08-13 | 2012-08-09 | 5.263 | 3,016,537 | +11,614 | 0.32% | 15,875,922 |
| 2012-08-10 | 2012-08-08 | 5.263 | 3,004,923 | -200,329 | 0.32% | 15,814,798 |
| 2012-08-09 | 2012-08-07 | 4.987 | 3,205,252 | +85,648 | 0.34% | 15,985,922 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,119,604 | +338,235 | 0.33% | 15,085,980 |
| 2012-08-07 | 2012-08-03 | 4.519 | 2,781,369 | +31,937 | 0.30% | 12,568,962 |
| 2012-08-06 | 2012-08-02 | 4.505 | 2,749,432 | +15,968 | 0.29% | 12,386,759 |
| 2012-08-03 | 2012-08-01 | 4.615 | 2,733,464 | -100,164 | 0.29% | 12,616,100 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,833,628 | +47,904 | 0.30% | 12,453,759 |
| 2012-08-01 | 2012-07-30 | 4.381 | 2,785,724 | +26,130 | 0.30% | 12,204,842 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,759,594 | +11,613 | 0.29% | 12,166,401 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,747,981 | -13,064 | 0.29% | 11,888,042 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,761,045 | +149,520 | 0.29% | 11,792,398 |
| 2012-07-26 | 2012-07-24 | 4.505 | 2,611,525 | +7,258 | 0.28% | 11,765,459 |
| 2012-07-25 | 2012-07-23 | 4.602 | 2,604,267 | +21,775 | 0.28% | 11,983,921 |
| 2012-07-24 | 2012-07-20 | 4.781 | 2,582,492 | +87,099 | 0.27% | 12,346,260 |
| 2012-07-23 | 2012-07-19 | 4.822 | 2,495,393 | -31,936 | 0.27% | 12,033,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 2,527,329 | -81,293 | 0.27% | 11,978,079 |
| 2012-07-19 | 2012-07-17 | 4.450 | 2,608,622 | +71,131 | 0.28% | 11,608,621 |
| 2012-07-18 | 2012-07-16 | 4.381 | 2,537,491 | +18,872 | 0.27% | 11,117,281 |
| 2012-07-17 | 2012-07-13 | 4.602 | 2,518,619 | +11,613 | 0.27% | 11,589,799 |
| 2012-07-16 | 2012-07-12 | 4.547 | 2,507,006 | +42,098 | 0.27% | 11,398,200 |
| 2012-07-13 | 2012-07-11 | 4.822 | 2,464,908 | -7,258 | 0.26% | 11,885,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 2,472,166 | +18,871 | 0.26% | 11,955,058 |
| 2012-07-11 | 2012-07-09 | 5.043 | 2,453,295 | +27,582 | 0.26% | 12,370,801 |
| 2012-07-09 | 2012-07-05 | 5.304 | 2,425,713 | +21,774 | 0.26% | 12,866,698 |
| 2012-07-06 | 2012-07-04 | 5.249 | 2,403,939 | +8,710 | 0.26% | 12,618,722 |
| 2012-07-05 | 2012-07-03 | 4.987 | 2,395,229 | -1,451 | 0.25% | 11,946,001 |
| 2012-07-04 | 2012-06-29 | 4.960 | 2,396,680 | +7,258 | 0.25% | 11,887,198 |
| 2012-07-03 | 2012-06-28 | 4.808 | 2,389,422 | -14,517 | 0.25% | 11,489,079 |
| 2012-06-29 | 2012-06-27 | 4.946 | 2,403,939 | +30,485 | 0.26% | 11,890,082 |
| 2012-06-28 | 2012-06-26 | 4.987 | 2,373,454 | +7,258 | 0.25% | 11,837,400 |
| 2012-06-27 | 2012-06-25 | 4.987 | 2,366,196 | +23,227 | 0.25% | 11,801,202 |
| 2012-06-26 | 2012-06-22 | 5.291 | 2,342,969 | +7,258 | 0.25% | 12,395,519 |
| 2012-06-25 | 2012-06-21 | 5.332 | 2,335,711 | -58,066 | 0.25% | 12,453,660 |
| 2012-06-22 | 2012-06-20 | 5.552 | 2,393,777 | +7,258 | 0.25% | 13,290,940 |
| 2012-06-21 | 2012-06-19 | 5.566 | 2,386,519 | +91,454 | 0.25% | 13,283,521 |
| 2012-06-20 | 2012-06-18 | 5.773 | 2,295,065 | -24,678 | 0.24% | 13,248,782 |
| 2012-06-19 | 2012-06-15 | 5.676 | 2,319,743 | +7,259 | 0.25% | 13,167,521 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,312,484 | -29,034 | 0.25% | 12,170,518 |
| 2012-06-11 | 2012-06-07 | 5.167 | 2,341,518 | +78,390 | 0.25% | 12,097,502 |
| 2012-06-08 | 2012-06-06 | 5.263 | 2,263,128 | -2,904 | 0.24% | 11,910,759 |
| 2012-06-07 | 2012-06-05 | 5.249 | 2,266,032 | +17,420 | 0.24% | 11,894,822 |
| 2012-06-06 | 2012-06-04 | 5.359 | 2,248,612 | -152,423 | 0.24% | 12,051,222 |
| 2012-06-05 | 2012-06-01 | 5.649 | 2,401,035 | +4,355 | 0.26% | 13,562,798 |
| 2012-06-01 | 2012-05-30 | 5.855 | 2,396,680 | -2,904 | 0.25% | 14,033,498 |
| 2012-05-31 | 2012-05-29 | 5.979 | 2,399,584 | -69,679 | 0.26% | 14,348,042 |
| 2012-05-30 | 2012-05-28 | 5.621 | 2,469,263 | +18,871 | 0.26% | 13,880,160 |
| 2012-05-29 | 2012-05-25 | 5.511 | 2,450,392 | +21,775 | 0.26% | 13,504,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 2,428,617 | +13,065 | 0.26% | 13,919,361 |
| 2012-05-25 | 2012-05-23 | 5.842 | 2,415,552 | -14,516 | 0.26% | 14,110,721 |
| 2012-05-23 | 2012-05-21 | 6.140 | 2,430,068 | +36,291 | 0.26% | 14,920,149 |
| 2012-05-22 | 2012-05-18 | 6.111 | 2,393,777 | +52,401 | 0.25% | 14,629,444 |
| 2012-05-21 | 2012-05-17 | 6.168 | 2,341,376 | -7,053 | 0.26% | 14,441,998 |
| 2012-05-18 | 2012-05-16 | 6.126 | 2,348,429 | -181,950 | 0.26% | 14,385,602 |
| 2012-05-17 | 2012-05-15 | 6.381 | 2,530,379 | +141,047 | 0.28% | 16,145,999 |
| 2012-05-16 | 2012-05-14 | 6.338 | 2,389,332 | -7,053 | 0.26% | 15,144,358 |
| 2012-05-15 | 2012-05-11 | 6.395 | 2,396,385 | +14,105 | 0.26% | 15,324,982 |
| 2012-05-14 | 2012-05-10 | 6.494 | 2,382,280 | +4,231 | 0.26% | 15,471,240 |
| 2012-05-11 | 2012-05-09 | 6.594 | 2,378,049 | +28,210 | 0.26% | 15,679,803 |
| 2012-05-10 | 2012-05-08 | 6.863 | 2,349,839 | +1,410 | 0.26% | 16,126,879 |
| 2012-05-09 | 2012-05-07 | 6.891 | 2,348,429 | +40,904 | 0.26% | 16,183,802 |
| 2012-05-08 | 2012-05-04 | 7.076 | 2,307,525 | +2,821 | 0.25% | 16,327,279 |
| 2012-05-07 | 2012-05-03 | 7.090 | 2,304,704 | +29,620 | 0.25% | 16,339,998 |
| 2012-05-04 | 2012-05-02 | 7.217 | 2,275,084 | -5,642 | 0.25% | 16,420,337 |
| 2012-05-03 | 2012-04-30 | 7.161 | 2,280,726 | -8,463 | 0.25% | 16,331,698 |
| 2012-05-02 | 2012-04-27 | 7.090 | 2,289,189 | -1,411 | 0.25% | 16,229,999 |
| 2012-04-30 | 2012-04-26 | 7.033 | 2,290,600 | -7,052 | 0.25% | 16,110,083 |
| 2012-04-27 | 2012-04-25 | 7.104 | 2,297,652 | +33,851 | 0.25% | 16,322,581 |
| 2012-04-26 | 2012-04-24 | 7.118 | 2,263,801 | -94,501 | 0.25% | 16,114,202 |
| 2012-04-25 | 2012-04-23 | 7.147 | 2,358,302 | -126,942 | 0.26% | 16,853,760 |
| 2012-04-24 | 2012-04-20 | 7.189 | 2,485,244 | -67,703 | 0.27% | 17,866,679 |
| 2012-04-23 | 2012-04-19 | 7.217 | 2,552,947 | +18,337 | 0.28% | 18,425,803 |
| 2012-04-20 | 2012-04-18 | 7.331 | 2,534,610 | +2,820 | 0.28% | 18,580,976 |
| 2012-04-19 | 2012-04-17 | 7.189 | 2,531,790 | -5,641 | 0.28% | 18,201,303 |
| 2012-04-18 | 2012-04-16 | 7.430 | 2,537,431 | +12,694 | 0.28% | 18,853,517 |
| 2012-04-17 | 2012-04-13 | 7.473 | 2,524,737 | +16,925 | 0.28% | 18,866,598 |
| 2012-04-16 | 2012-04-12 | 7.402 | 2,507,812 | -23,978 | 0.27% | 18,562,323 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,531,790 | -36,672 | 0.28% | 18,237,203 |
| 2012-04-12 | 2012-04-10 | 7.799 | 2,568,462 | -7,052 | 0.28% | 20,031,002 |
| 2012-04-11 | 2012-04-05 | 7.955 | 2,575,514 | -352,617 | 0.28% | 20,487,720 |
| 2012-04-10 | 2012-04-03 | 7.870 | 2,928,131 | +317,355 | 0.32% | 23,043,600 |
| 2012-04-05 | 2012-04-02 | 7.572 | 2,610,776 | -100,143 | 0.29% | 19,768,682 |
| 2012-04-03 | 2012-03-30 | 7.629 | 2,710,919 | +179,129 | 0.30% | 20,680,720 |
| 2012-04-02 | 2012-03-29 | 7.345 | 2,531,790 | +390,700 | 0.28% | 18,596,203 |
| 2012-03-30 | 2012-03-28 | 7.444 | 2,141,090 | -14,105 | 0.23% | 15,939,000 |
| 2012-03-29 | 2012-03-27 | 7.544 | 2,155,195 | -163,614 | 0.24% | 16,257,923 |
| 2012-03-28 | 2012-03-26 | 6.991 | 2,318,809 | -7,052 | 0.25% | 16,209,841 |
| 2012-03-27 | 2012-03-23 | 6.948 | 2,325,861 | +57,829 | 0.25% | 16,160,198 |
| 2012-03-26 | 2012-03-22 | 7.175 | 2,268,032 | +183,361 | 0.25% | 16,272,959 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,084,671 | -11,284 | 0.23% | 14,868,678 |
| 2012-03-22 | 2012-03-20 | 7.189 | 2,095,955 | -203,107 | 0.23% | 15,068,040 |
| 2012-03-21 | 2012-03-19 | 7.671 | 2,299,062 | -440,066 | 0.25% | 17,636,597 |
| 2012-03-20 | 2012-03-16 | 7.770 | 2,739,128 | -47,956 | 0.30% | 21,284,318 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,787,084 | +36,672 | 0.30% | 21,459,358 |
| 2012-03-16 | 2012-03-14 | 7.728 | 2,750,412 | -86,039 | 0.30% | 21,255,000 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,836,451 | +69,113 | 0.31% | 22,281,883 |
| 2012-03-14 | 2012-03-12 | 7.728 | 2,767,338 | +52,188 | 0.30% | 21,385,803 |
| 2012-03-13 | 2012-03-09 | 7.983 | 2,715,150 | +1,410 | 0.30% | 21,675,497 |
| 2012-03-12 | 2012-03-08 | 7.685 | 2,713,740 | +55,008 | 0.30% | 20,856,161 |
| 2012-03-09 | 2012-03-07 | 7.629 | 2,658,732 | -57,829 | 0.29% | 20,282,603 |
| 2012-03-08 | 2012-03-06 | 7.856 | 2,716,561 | -2,821 | 0.30% | 21,340,081 |
| 2012-03-07 | 2012-03-05 | 8.238 | 2,719,382 | -129,763 | 0.30% | 22,403,362 |
| 2012-03-06 | 2012-03-02 | 8.323 | 2,849,145 | +114,248 | 0.31% | 23,714,802 |
| 2012-03-05 | 2012-03-01 | 8.097 | 2,734,897 | +88,860 | 0.30% | 22,143,381 |
| 2012-03-02 | 2012-02-29 | 8.238 | 2,646,037 | +200,286 | 0.29% | 21,799,116 |
| 2012-03-01 | 2012-02-28 | 8.267 | 2,445,751 | +35,262 | 0.27% | 20,218,440 |
| 2012-02-29 | 2012-02-27 | 8.111 | 2,410,489 | +771,526 | 0.26% | 19,550,957 |
| 2012-02-28 | 2012-02-24 | 8.394 | 1,638,963 | +5,641 | 0.18% | 13,758,076 |
| 2012-02-27 | 2012-02-23 | 8.224 | 1,633,322 | -2,821 | 0.18% | 13,432,803 |
| 2012-02-24 | 2012-02-22 | 8.522 | 1,636,143 | +12,695 | 0.18% | 13,943,204 |
| 2012-02-23 | 2012-02-21 | 8.536 | 1,623,448 | -112,838 | 0.18% | 13,858,037 |
| 2012-02-22 | 2012-02-20 | 8.721 | 1,736,286 | -156,562 | 0.19% | 15,141,302 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,892,848 | +98,733 | 0.21% | 16,104,003 |
| 2012-02-20 | 2012-02-16 | 8.536 | 1,794,115 | +46,546 | 0.20% | 15,314,881 |
| 2012-02-17 | 2012-02-15 | 8.650 | 1,747,569 | -53,598 | 0.19% | 15,115,796 |
| 2012-02-16 | 2012-02-14 | 8.309 | 1,801,167 | -12,694 | 0.20% | 14,966,438 |
| 2012-02-15 | 2012-02-13 | 8.479 | 1,813,861 | +111,426 | 0.20% | 15,380,556 |
| 2012-02-14 | 2012-02-10 | 8.621 | 1,702,435 | +4,232 | 0.19% | 14,677,124 |
| 2012-02-13 | 2012-02-09 | 8.834 | 1,698,203 | -189,003 | 0.19% | 15,001,839 |
| 2012-02-10 | 2012-02-08 | 9.118 | 1,887,206 | -173,487 | 0.21% | 17,206,682 |
| 2012-02-09 | 2012-02-07 | 8.550 | 2,060,693 | +56,418 | 0.23% | 17,619,657 |
| 2012-02-08 | 2012-02-06 | 8.621 | 2,004,275 | +265,168 | 0.22% | 17,279,363 |
| 2012-02-07 | 2012-02-03 | 8.607 | 1,739,107 | +118,480 | 0.19% | 14,968,623 |
| 2012-02-06 | 2012-02-02 | 8.409 | 1,620,627 | -235,549 | 0.18% | 13,627,137 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,856,176 | -80,396 | 0.20% | 15,107,684 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,936,572 | -31,030 | 0.21% | 14,800,939 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,967,602 | -212,981 | 0.22% | 14,675,397 |
| 2012-01-31 | 2012-01-27 | 7.544 | 2,180,583 | +229,906 | 0.24% | 16,449,439 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,950,677 | +56,419 | 0.21% | 15,406,621 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,894,258 | -382,237 | 0.21% | 14,531,259 |
| 2012-01-26 | 2012-01-19 | 7.090 | 2,276,495 | -148,099 | 0.25% | 16,140,001 |
| 2012-01-20 | 2012-01-18 | 6.750 | 2,424,594 | +32,441 | 0.27% | 16,364,880 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,392,153 | +56,418 | 0.26% | 15,806,718 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,335,735 | +119,890 | 0.26% | 14,639,043 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,215,845 | +47,956 | 0.24% | 14,327,521 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,167,889 | -32,441 | 0.24% | 14,048,181 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,200,330 | +119,890 | 0.24% | 14,601,602 |
| 2012-01-12 | 2012-01-10 | 6.579 | 2,080,440 | +14,105 | 0.23% | 13,688,001 |
| 2012-01-11 | 2012-01-09 | 6.679 | 2,066,335 | +21,157 | 0.23% | 13,800,299 |
| 2012-01-10 | 2012-01-06 | 6.494 | 2,045,178 | +100,143 | 0.22% | 13,281,999 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,945,035 | +12,694 | 0.21% | 13,376,300 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,932,341 | +7,053 | 0.21% | 13,590,402 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,925,288 | -7,053 | 0.21% | 13,240,497 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,932,341 | +7,053 | 0.21% | 13,535,602 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,925,288 | +14,104 | 0.21% | 13,240,497 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,911,184 | -28,209 | 0.21% | 12,764,102 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,939,393 | +56,419 | 0.21% | 12,704,999 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,882,974 | -11,284 | 0.21% | 12,468,897 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,894,258 | -14,105 | 0.21% | 13,053,959 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,908,363 | -122,711 | 0.21% | 12,555,841 |
| 2011-12-16 | 2011-12-14 | 6.806 | 2,031,074 | -803,966 | 0.22% | 13,824,003 |
| 2011-12-15 | 2011-12-13 | 6.891 | 2,835,040 | +310,303 | 0.31% | 19,537,199 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,524,737 | +441,476 | 0.28% | 17,219,799 |
| 2011-12-13 | 2011-12-09 | 6.877 | 2,083,261 | -101,553 | 0.23% | 14,326,901 |
| 2011-12-12 | 2011-12-08 | 7.090 | 2,184,814 | +208,749 | 0.24% | 15,489,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,976,065 | +45,135 | 0.22% | 14,178,118 |
| 2011-12-08 | 2011-12-06 | 6.707 | 1,930,930 | -18,336 | 0.21% | 12,950,738 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,949,266 | +165,024 | 0.21% | 13,654,157 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,784,242 | -22,567 | 0.20% | 13,054,803 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,806,809 | -60,650 | 0.20% | 12,809,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,867,459 | +14,104 | 0.20% | 11,492,318 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,853,355 | +66,292 | 0.20% | 11,747,163 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,787,063 | +18,336 | 0.20% | 11,124,263 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,768,727 | +29,620 | 0.19% | 10,809,483 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,739,107 | +19,747 | 0.19% | 10,949,042 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,719,360 | +98,733 | 0.19% | 11,166,039 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,620,627 | -5,642 | 0.18% | 11,145,297 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,626,269 | +5,642 | 0.18% | 11,945,078 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,620,627 | -18,336 | 0.18% | 11,857,677 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,638,963 | -40,904 | 0.18% | 12,479,876 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,679,867 | +55,008 | 0.18% | 12,243,480 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,624,859 | -28,209 | 0.18% | 11,888,641 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,653,068 | -26,799 | 0.18% | 13,009,199 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,679,867 | +15,515 | 0.18% | 12,862,800 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,664,352 | +39,493 | 0.18% | 13,074,401 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,624,859 | +81,807 | 0.18% | 13,224,962 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,543,052 | -7,052 | 0.17% | 12,318,443 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,550,104 | +22,567 | 0.17% | 12,792,360 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,527,537 | -273,630 | 0.17% | 12,714,424 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,801,167 | +255,294 | 0.20% | 14,302,398 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,545,873 | +18,336 | 0.17% | 13,152,003 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,527,537 | -19,746 | 0.17% | 14,555,524 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,547,283 | -12,694 | 0.17% | 14,282,939 |
| 2011-10-27 | 2011-10-25 | 9.103 | 1,559,977 | -2,821 | 0.17% | 14,201,037 |
| 2011-10-26 | 2011-10-24 | 9.047 | 1,562,798 | +15,515 | 0.17% | 14,138,078 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,547,283 | +7,052 | 0.17% | 12,966,539 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,540,231 | -7,052 | 0.17% | 12,426,962 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,547,283 | +8,463 | 0.17% | 12,922,659 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,538,820 | -4,232 | 0.17% | 12,677,418 |
| 2011-10-18 | 2011-10-14 | 9.089 | 1,543,052 | -9,873 | 0.17% | 14,025,083 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,552,925 | -69,113 | 0.17% | 14,731,380 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,622,038 | -8,463 | 0.18% | 12,144,001 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,630,501 | +12,695 | 0.18% | 11,860,562 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,617,806 | +60,650 | 0.18% | 11,125,897 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,557,156 | +7,052 | 0.17% | 11,128,317 |
| 2011-10-03 | 2011-09-28 | 7.515 | 1,550,104 | -101,554 | 0.17% | 11,649,400 |
| 2011-09-30 | 2011-09-27 | 7.288 | 1,651,658 | +111,427 | 0.18% | 12,037,882 |
| 2011-09-27 | 2011-09-23 | 7.005 | 1,540,231 | -4,231 | 0.17% | 10,788,962 |
| 2011-09-26 | 2011-09-22 | 6.679 | 1,544,462 | -5,642 | 0.17% | 10,314,899 |
| 2011-09-23 | 2011-09-21 | 7.232 | 1,550,104 | -11,284 | 0.17% | 11,209,800 |
| 2011-09-21 | 2011-09-19 | 7.232 | 1,561,388 | -155,151 | 0.17% | 11,291,402 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,716,539 | +166,435 | 0.19% | 12,924,538 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,550,104 | -31,030 | 0.17% | 10,792,180 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,581,134 | +15,515 | 0.17% | 10,896,118 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,565,619 | -14,105 | 0.17% | 11,765,999 |
| 2011-09-09 | 2011-09-07 | 7.388 | 1,579,724 | -14,105 | 0.17% | 11,670,401 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,593,829 | -15,515 | 0.17% | 11,639,004 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,609,344 | +16,926 | 0.18% | 11,866,402 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,592,418 | -39,493 | 0.17% | 12,848,020 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,631,911 | -11,284 | 0.18% | 12,888,979 |
| 2011-09-01 | 2011-08-30 | 8.253 | 1,643,195 | +39,493 | 0.18% | 13,560,601 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,603,702 | +19,747 | 0.18% | 12,961,802 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,583,955 | -19,747 | 0.17% | 12,397,918 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,603,702 | -69,113 | 0.18% | 12,620,702 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,672,815 | +33,852 | 0.18% | 13,710,162 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,638,963 | -21,157 | 0.18% | 12,503,116 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,660,120 | -29,620 | 0.18% | 12,287,876 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,689,740 | -126,942 | 0.18% | 12,483,158 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,816,682 | -19,747 | 0.20% | 12,364,797 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,836,429 | +9,873 | 0.20% | 11,665,920 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,826,556 | +42,314 | 0.20% | 11,292,402 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,784,242 | +33,852 | 0.20% | 11,562,102 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,750,390 | -18,337 | 0.19% | 12,112,157 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,768,727 | -11,283 | 0.19% | 12,665,403 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,780,010 | -5,642 | 0.19% | 13,806,278 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,785,652 | +60,650 | 0.20% | 14,381,759 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,725,002 | +60,650 | 0.19% | 14,822,760 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,664,352 | +19,747 | 0.18% | 14,466,801 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,644,605 | -12,695 | 0.18% | 15,018,077 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,657,300 | +15,516 | 0.18% | 14,828,504 |
| 2011-07-27 | 2011-07-25 | 9.047 | 1,641,784 | +14,104 | 0.18% | 14,852,636 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,627,680 | -35,261 | 0.18% | 15,163,562 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,662,941 | +33,851 | 0.18% | 14,596,016 |
| 2011-07-22 | 2011-07-20 | 8.933 | 1,629,090 | +49,366 | 0.18% | 14,552,998 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,579,724 | +38,083 | 0.17% | 14,313,601 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,541,641 | -39,493 | 0.17% | 14,274,578 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,581,134 | +32,440 | 0.17% | 14,931,717 |
| 2011-07-18 | 2011-07-14 | 9.699 | 1,548,694 | -11,283 | 0.17% | 15,020,644 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,559,977 | +2,821 | 0.17% | 15,196,437 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,557,156 | -4,232 | 0.17% | 15,036,477 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,561,388 | -42,314 | 0.17% | 15,608,702 |
| 2011-07-12 | 2011-07-08 | 10.436 | 1,603,702 | -7,052 | 0.18% | 16,736,642 |
| 2011-07-11 | 2011-07-07 | 10.436 | 1,610,754 | -52,187 | 0.18% | 16,810,239 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,662,941 | -23,978 | 0.18% | 17,472,775 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,686,919 | -12,695 | 0.18% | 17,700,796 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,699,614 | +70,524 | 0.19% | 17,593,004 |
| 2011-07-05 | 2011-06-30 | 10.138 | 1,629,090 | +16,925 | 0.18% | 16,516,498 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,612,165 | +14,105 | 0.18% | 16,253,464 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,598,060 | +5,642 | 0.17% | 16,292,541 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,592,418 | +35,262 | 0.17% | 16,099,540 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,557,156 | -19,747 | 0.17% | 15,875,516 |
| 2011-06-27 | 2011-06-23 | 9.827 | 1,576,903 | +4,231 | 0.17% | 15,495,481 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,572,672 | -5,641 | 0.17% | 15,587,705 |
| 2011-06-23 | 2011-06-21 | 9.855 | 1,578,313 | -7,053 | 0.17% | 15,554,096 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,585,366 | -4,231 | 0.17% | 15,151,523 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,589,597 | +35,262 | 0.17% | 15,304,659 |
| 2011-06-20 | 2011-06-16 | 10.053 | 1,554,335 | +7,052 | 0.17% | 15,626,356 |
| 2011-06-17 | 2011-06-15 | 10.167 | 1,547,283 | -38,083 | 0.17% | 15,730,979 |
| 2011-06-16 | 2011-06-14 | 10.181 | 1,585,366 | -19,746 | 0.17% | 16,140,643 |
| 2011-06-15 | 2011-06-13 | 10.110 | 1,605,112 | +12,694 | 0.18% | 16,227,877 |
| 2011-06-14 | 2011-06-10 | 10.181 | 1,592,418 | +36,672 | 0.17% | 16,212,440 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,555,746 | -21,157 | 0.17% | 16,125,861 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,576,903 | +5,642 | 0.17% | 16,658,201 |
| 2011-06-09 | 2011-06-07 | 10.748 | 1,571,261 | +15,515 | 0.17% | 16,888,240 |
| 2011-06-08 | 2011-06-03 | 10.947 | 1,555,746 | +1,411 | 0.17% | 17,030,321 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,554,335 | +2,821 | 0.17% | 17,367,515 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,551,514 | -9,874 | 0.17% | 17,665,994 |
| 2011-06-02 | 2011-05-31 | 11.244 | 1,561,388 | -42,314 | 0.17% | 17,557,023 |
| 2011-06-01 | 2011-05-30 | 10.947 | 1,603,702 | +8,463 | 0.18% | 17,555,282 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,595,239 | -8,463 | 0.17% | 17,756,700 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,603,702 | +7,053 | 0.18% | 17,555,282 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,596,649 | +16,925 | 0.17% | 17,455,435 |
| 2011-05-26 | 2011-05-24 | 10.961 | 1,579,724 | +16,926 | 0.17% | 17,315,202 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,562,798 | +15,515 | 0.17% | 17,173,998 |
| 2011-05-23 | 2011-05-19 | 11.273 | 1,547,283 | -7,052 | 0.17% | 17,442,299 |
| 2011-05-20 | 2011-05-18 | 11.358 | 1,554,335 | -8,463 | 0.17% | 17,654,035 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,562,798 | +9,873 | 0.17% | 17,550,717 |
| 2011-05-18 | 2011-05-16 | 11.202 | 1,552,925 | +18,336 | 0.17% | 17,395,801 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,534,589 | +5,642 | 0.17% | 17,647,361 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,528,947 | +9,873 | 0.17% | 17,625,840 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,519,074 | -4,231 | 0.17% | 17,727,423 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,523,305 | -4,232 | 0.17% | 17,776,798 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,527,537 | -33,851 | 0.17% | 17,977,805 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,561,388 | -12,694 | 0.17% | 17,202,783 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,574,082 | +35,262 | 0.17% | 17,275,680 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,538,820 | +12,694 | 0.17% | 17,259,617 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,526,126 | +2,821 | 0.17% | 17,679,879 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,523,305 | -8,463 | 0.17% | 17,971,198 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,531,768 | +12,694 | 0.17% | 18,396,841 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,519,074 | -18,336 | 0.17% | 18,696,723 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,537,410 | +12,694 | 0.17% | 18,966,002 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,524,716 | -1,410 | 0.17% | 19,887,447 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,526,126 | +27,721 | 0.17% | 19,662,274 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,498,405 | +13,785 | 0.17% | 19,522,523 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,484,620 | +19,299 | 0.17% | 19,601,400 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,465,321 | -31,705 | 0.16% | 19,304,076 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,497,026 | -2,757 | 0.17% | 19,721,756 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,499,783 | +33,083 | 0.17% | 19,148,797 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,466,700 | +51,004 | 0.16% | 19,045,603 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,415,696 | -20,677 | 0.16% | 18,896,798 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,436,373 | -1,379 | 0.16% | 19,276,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,437,752 | +9,650 | 0.16% | 19,170,343 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,428,102 | -52,383 | 0.16% | 19,269,594 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,480,485 | -16,541 | 0.17% | 19,009,806 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,497,026 | -2,757 | 0.17% | 18,983,276 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,499,783 | +11,028 | 0.17% | 18,996,477 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,488,755 | -23,435 | 0.17% | 18,964,795 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,512,190 | -6,892 | 0.17% | 19,153,626 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,519,082 | -6,892 | 0.17% | 19,108,681 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,525,974 | +9,649 | 0.17% | 19,195,376 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,516,325 | -9,649 | 0.17% | 19,184,000 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,525,974 | -2,757 | 0.17% | 19,151,096 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,528,731 | -33,084 | 0.17% | 18,742,097 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,561,815 | +15,164 | 0.17% | 18,739,823 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,546,651 | -38,598 | 0.17% | 19,231,074 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,585,249 | -6,892 | 0.18% | 19,987,002 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,592,141 | +19,298 | 0.18% | 20,697,597 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,572,843 | -20,677 | 0.18% | 19,944,686 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,593,520 | +8,271 | 0.18% | 20,230,004 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,585,249 | +13,785 | 0.18% | 20,148,002 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,571,464 | +13,785 | 0.18% | 20,109,599 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,557,679 | -8,271 | 0.17% | 19,594,196 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,565,950 | +6,892 | 0.18% | 19,879,998 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,559,058 | -24,812 | 0.17% | 19,227,003 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,583,870 | -16,542 | 0.18% | 19,234,256 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,600,412 | +23,434 | 0.18% | 19,435,139 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,576,978 | -16,542 | 0.18% | 19,470,880 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,593,520 | -5,514 | 0.18% | 19,490,164 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,599,034 | +45,490 | 0.18% | 19,024,005 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,553,544 | +11,028 | 0.17% | 19,564,722 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,542,516 | +6,892 | 0.17% | 19,291,560 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,535,624 | -68,924 | 0.17% | 19,985,165 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,604,548 | +11,028 | 0.18% | 21,277,927 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,593,520 | +6,893 | 0.18% | 20,992,964 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,586,627 | +2,757 | 0.18% | 20,833,096 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,583,870 | +4,135 | 0.18% | 20,865,835 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,579,735 | +70,302 | 0.18% | 20,948,881 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,509,433 | -8,270 | 0.17% | 19,315,805 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,517,703 | -5,514 | 0.17% | 18,981,234 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,523,217 | +20,677 | 0.17% | 19,514,296 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,502,540 | -63,410 | 0.17% | 19,990,597 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,565,950 | +22,055 | 0.18% | 20,902,398 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,543,895 | +79,952 | 0.17% | 21,011,207 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,463,943 | +191,609 | 0.16% | 20,114,282 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,272,334 | -75,817 | 0.14% | 17,906,193 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,348,151 | +79,952 | 0.15% | 19,481,764 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,268,199 | -28,948 | 0.14% | 18,197,599 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,297,147 | -60,653 | 0.15% | 18,782,359 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,357,800 | +12,406 | 0.15% | 19,896,999 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,345,394 | +41,355 | 0.15% | 19,832,323 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,304,039 | -9,650 | 0.15% | 19,638,953 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,313,689 | -89,601 | 0.15% | 19,631,803 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,403,290 | +13,785 | 0.16% | 21,174,403 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,389,505 | -73,059 | 0.16% | 21,087,359 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,462,564 | +140,604 | 0.16% | 22,323,435 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,321,960 | +38,598 | 0.15% | 19,486,885 |
| 2011-01-12 | 2011-01-10 | 14.973 | 1,283,362 | +41,354 | 0.14% | 19,215,835 |
| 2011-01-11 | 2011-01-07 | 15.234 | 1,242,008 | -42,733 | 0.14% | 18,921,000 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,284,741 | +66,167 | 0.14% | 19,721,123 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,218,574 | +125,442 | 0.14% | 18,846,882 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,093,132 | -31,705 | 0.12% | 17,350,833 |
| 2011-01-05 | 2011-01-03 | 15.321 | 1,124,837 | +44,111 | 0.13% | 17,233,913 |
| 2011-01-04 | 2010-12-31 | 15.031 | 1,080,726 | -9,649 | 0.12% | 16,244,478 |
| 2011-01-03 | 2010-12-29 | 14.770 | 1,090,375 | -60,653 | 0.12% | 16,104,753 |
| 2010-12-30 | 2010-12-28 | 14.378 | 1,151,028 | +85,465 | 0.13% | 16,549,693 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,065,563 | -6,892 | 0.12% | 15,645,521 |
| 2010-12-28 | 2010-12-22 | 14.683 | 1,072,455 | +102,007 | 0.12% | 15,746,716 |
| 2010-12-23 | 2010-12-21 | 15.031 | 970,448 | -6,892 | 0.11% | 14,586,880 |
| 2010-12-21 | 2010-12-17 | 14.915 | 977,340 | +24,812 | 0.11% | 14,577,035 |
| 2010-12-20 | 2010-12-16 | 14.915 | 952,528 | +2,757 | 0.11% | 14,206,963 |
| 2010-12-17 | 2010-12-15 | 15.089 | 949,771 | +48,247 | 0.11% | 14,331,203 |
| 2010-12-15 | 2010-12-13 | 15.408 | 901,524 | -2,757 | 0.10% | 13,890,958 |
| 2010-12-14 | 2010-12-10 | 15.350 | 904,281 | +31,705 | 0.10% | 13,880,959 |
| 2010-12-13 | 2010-12-09 | 15.466 | 872,576 | +16,542 | 0.10% | 13,495,559 |
| 2010-12-10 | 2010-12-08 | 15.582 | 856,034 | +34,462 | 0.10% | 13,339,074 |
| 2010-12-09 | 2010-12-07 | 15.902 | 821,572 | +15,163 | 0.09% | 13,064,313 |
| 2010-12-08 | 2010-12-06 | 15.902 | 806,409 | +11,028 | 0.09% | 12,823,197 |
| 2010-12-07 | 2010-12-03 | 16.076 | 795,381 | +4,135 | 0.09% | 12,786,314 |
| 2010-12-06 | 2010-12-02 | 16.192 | 791,246 | -13,785 | 0.09% | 12,811,681 |
| 2010-12-03 | 2010-12-01 | 15.989 | 805,031 | +1,379 | 0.09% | 12,871,365 |
| 2010-12-02 | 2010-11-30 | 15.640 | 803,652 | +20,677 | 0.09% | 12,569,476 |
| 2010-12-01 | 2010-11-29 | 15.902 | 782,975 | +4,135 | 0.09% | 12,450,559 |
| 2010-11-30 | 2010-11-26 | 15.815 | 778,840 | +28,948 | 0.09% | 12,317,006 |
| 2010-11-29 | 2010-11-25 | 16.250 | 749,892 | -1,378 | 0.08% | 12,185,606 |
| 2010-11-26 | 2010-11-24 | 16.279 | 751,270 | -2,757 | 0.08% | 12,229,798 |
| 2010-11-25 | 2010-11-23 | 16.395 | 754,027 | +1,378 | 0.08% | 12,362,199 |
| 2010-11-24 | 2010-11-22 | 16.888 | 752,649 | +1,379 | 0.08% | 12,710,887 |
| 2010-11-23 | 2010-11-19 | 16.801 | 751,270 | -33,084 | 0.08% | 12,622,198 |
| 2010-11-22 | 2010-11-18 | 16.395 | 784,354 | -15,163 | 0.09% | 12,859,407 |
| 2010-11-19 | 2010-11-17 | 15.989 | 799,517 | +23,434 | 0.09% | 12,783,203 |
| 2010-11-18 | 2010-11-16 | 16.569 | 776,083 | +19,299 | 0.09% | 12,858,925 |
| 2010-11-17 | 2010-11-15 | 16.859 | 756,784 | +12,406 | 0.08% | 12,758,760 |
| 2010-11-16 | 2010-11-12 | 17.178 | 744,378 | +23,434 | 0.08% | 12,787,205 |
| 2010-11-15 | 2010-11-11 | 18.252 | 720,944 | +9,650 | 0.08% | 13,158,687 |
| 2010-11-12 | 2010-11-10 | 18.252 | 711,294 | -6,893 | 0.08% | 12,982,555 |
| 2010-11-11 | 2010-11-09 | 18.339 | 718,187 | +4,136 | 0.08% | 13,170,887 |
| 2010-11-10 | 2010-11-08 | 18.745 | 714,051 | +8,271 | 0.08% | 13,385,116 |
| 2010-11-09 | 2010-11-05 | 18.542 | 705,780 | -71,681 | 0.08% | 13,086,714 |
| 2010-11-08 | 2010-11-04 | 18.919 | 777,461 | -48,247 | 0.09% | 14,709,117 |
| 2010-11-05 | 2010-11-03 | 19.094 | 825,708 | +75,816 | 0.09% | 15,765,683 |
| 2010-11-04 | 2010-11-02 | 17.846 | 749,892 | +35,841 | 0.08% | 13,382,407 |
| 2010-11-03 | 2010-11-01 | 16.917 | 714,051 | +23,434 | 0.08% | 12,079,756 |
| 2010-11-02 | 2010-10-29 | 16.366 | 690,617 | +24,812 | 0.08% | 11,302,558 |
| 2010-11-01 | 2010-10-28 | 16.627 | 665,805 | -6,892 | 0.07% | 11,070,368 |
| 2010-10-29 | 2010-10-27 | 16.511 | 672,697 | -70,302 | 0.08% | 11,106,882 |
| 2010-10-28 | 2010-10-26 | 17.207 | 742,999 | +68,924 | 0.08% | 12,785,076 |
| 2010-10-27 | 2010-10-25 | 17.323 | 674,075 | -6,893 | 0.08% | 11,677,314 |
| 2010-10-26 | 2010-10-22 | 17.149 | 680,968 | -63,410 | 0.08% | 11,678,164 |
| 2010-10-25 | 2010-10-21 | 17.091 | 744,378 | -60,653 | 0.08% | 12,722,405 |
| 2010-10-21 | 2010-10-19 | 16.598 | 805,031 | +2,757 | 0.09% | 13,361,925 |
| 2010-10-20 | 2010-10-18 | 16.540 | 802,274 | +39,976 | 0.09% | 13,269,604 |
| 2010-10-19 | 2010-10-15 | 17.062 | 762,298 | -30,326 | 0.09% | 13,006,561 |
| 2010-10-18 | 2010-10-14 | 17.091 | 792,624 | -12,407 | 0.09% | 13,546,993 |
| 2010-10-15 | 2010-10-13 | 16.511 | 805,031 | +11,028 | 0.09% | 13,291,845 |
| 2010-10-14 | 2010-10-12 | 16.395 | 794,003 | -22,056 | 0.09% | 13,017,602 |
| 2010-10-13 | 2010-10-11 | 16.685 | 816,059 | +22,056 | 0.09% | 13,616,008 |
| 2010-10-12 | 2010-10-08 | 16.511 | 794,003 | -17,920 | 0.09% | 13,109,762 |
| 2010-10-11 | 2010-10-07 | 16.482 | 811,923 | -221,935 | 0.09% | 13,382,078 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,033,858 | +243,991 | 0.12% | 17,130,001 |
| 2010-10-07 | 2010-10-05 | 16.105 | 789,867 | +24,812 | 0.09% | 12,720,593 |
| 2010-10-06 | 2010-10-04 | 16.105 | 765,055 | -67,545 | 0.09% | 12,321,002 |
| 2010-10-04 | 2010-09-29 | 15.611 | 832,600 | +6,892 | 0.09% | 12,998,076 |
| 2010-09-30 | 2010-09-28 | 15.379 | 825,708 | +11,028 | 0.09% | 12,698,802 |
| 2010-09-29 | 2010-09-27 | 15.844 | 814,680 | +17,920 | 0.09% | 12,907,439 |
| 2010-09-28 | 2010-09-24 | 15.640 | 796,760 | -28,948 | 0.09% | 12,461,682 |
| 2010-09-27 | 2010-09-22 | 16.018 | 825,708 | -8,271 | 0.09% | 13,225,922 |
| 2010-09-24 | 2010-09-21 | 16.424 | 833,979 | +84,087 | 0.09% | 13,697,204 |
| 2010-09-22 | 2010-09-20 | 15.931 | 749,892 | +1,379 | 0.08% | 11,946,246 |
| 2010-09-21 | 2010-09-17 | 16.105 | 748,513 | -39,976 | 0.08% | 12,054,598 |
| 2010-09-20 | 2010-09-16 | 15.815 | 788,489 | +8,271 | 0.09% | 12,469,600 |
| 2010-09-16 | 2010-09-14 | 16.047 | 780,218 | -16,542 | 0.09% | 12,519,918 |
| 2010-09-15 | 2010-09-13 | 15.960 | 796,760 | -13,785 | 0.09% | 12,716,002 |
| 2010-09-14 | 2010-09-10 | 15.698 | 810,545 | -5,514 | 0.09% | 12,724,326 |
| 2010-09-10 | 2010-09-08 | 15.524 | 816,059 | +2,757 | 0.09% | 12,668,807 |
| 2010-09-09 | 2010-09-07 | 15.989 | 813,302 | +24,813 | 0.09% | 13,003,607 |
| 2010-09-08 | 2010-09-06 | 16.076 | 788,489 | -37,219 | 0.09% | 12,675,520 |
| 2010-09-07 | 2010-09-03 | 15.553 | 825,708 | +34,462 | 0.09% | 12,842,562 |
| 2010-09-06 | 2010-09-02 | 15.640 | 791,246 | +26,191 | 0.09% | 12,375,441 |
| 2010-09-03 | 2010-09-01 | 15.495 | 765,055 | -15,163 | 0.09% | 11,854,802 |
| 2010-09-02 | 2010-08-31 | 14.944 | 780,218 | +30,326 | 0.09% | 11,659,598 |
| 2010-09-01 | 2010-08-30 | 15.118 | 749,892 | +12,407 | 0.08% | 11,336,966 |
| 2010-08-31 | 2010-08-27 | 15.292 | 737,485 | -2,757 | 0.08% | 11,277,795 |
| 2010-08-30 | 2010-08-26 | 15.118 | 740,242 | +57,896 | 0.08% | 11,191,076 |
| 2010-08-27 | 2010-08-25 | 15.002 | 682,346 | +31,705 | 0.08% | 10,236,596 |
| 2010-08-26 | 2010-08-24 | 15.379 | 650,641 | +9,649 | 0.07% | 10,006,396 |
| 2010-08-25 | 2010-08-23 | 15.669 | 640,992 | -27,569 | 0.07% | 10,044,001 |
| 2010-08-24 | 2010-08-20 | 16.221 | 668,561 | -49,626 | 0.07% | 10,844,593 |
| 2010-08-23 | 2010-08-19 | 16.221 | 718,187 | +48,247 | 0.08% | 11,649,566 |
| 2010-08-20 | 2010-08-18 | 16.250 | 669,940 | +1,379 | 0.08% | 10,886,401 |
| 2010-08-19 | 2010-08-17 | 16.714 | 668,561 | -2,757 | 0.07% | 11,174,392 |
| 2010-08-18 | 2010-08-16 | 16.540 | 671,318 | -118,549 | 0.08% | 11,103,593 |
| 2010-08-17 | 2010-08-13 | 15.931 | 789,867 | -118,550 | 0.09% | 12,583,073 |
| 2010-08-16 | 2010-08-12 | 15.611 | 908,417 | +126,820 | 0.10% | 14,181,688 |
| 2010-08-13 | 2010-08-11 | 16.221 | 781,597 | -57,896 | 0.09% | 12,678,127 |
| 2010-08-12 | 2010-08-10 | 16.627 | 839,493 | -60,653 | 0.09% | 13,958,286 |
| 2010-08-11 | 2010-08-09 | 17.062 | 900,146 | +27,570 | 0.10% | 15,358,566 |
| 2010-08-10 | 2010-08-06 | 16.859 | 872,576 | +15,163 | 0.10% | 14,710,918 |
| 2010-08-09 | 2010-08-05 | 16.772 | 857,413 | -82,708 | 0.10% | 14,380,643 |
| 2010-08-06 | 2010-08-04 | 16.569 | 940,121 | -30,327 | 0.11% | 15,576,872 |
| 2010-08-05 | 2010-08-03 | 16.975 | 970,448 | -5,514 | 0.11% | 16,473,600 |
| 2010-08-04 | 2010-08-02 | 17.091 | 975,962 | +135,091 | 0.11% | 16,680,482 |
| 2010-08-03 | 2010-07-30 | 16.569 | 840,871 | -4,136 | 0.09% | 13,932,398 |
| 2010-07-30 | 2010-07-28 | 16.656 | 845,007 | -2,757 | 0.09% | 14,074,488 |
| 2010-07-29 | 2010-07-27 | 16.714 | 847,764 | -5,513 | 0.09% | 14,169,608 |
| 2010-07-28 | 2010-07-26 | 16.656 | 853,277 | -8,271 | 0.10% | 14,212,233 |
| 2010-07-27 | 2010-07-23 | 16.627 | 861,548 | +4,135 | 0.10% | 14,324,995 |
| 2010-07-26 | 2010-07-22 | 16.047 | 857,413 | +34,462 | 0.10% | 13,758,643 |
| 2010-07-23 | 2010-07-21 | 15.931 | 822,951 | -2,757 | 0.09% | 13,110,121 |
| 2010-07-21 | 2010-07-19 | 15.060 | 825,708 | +20,677 | 0.09% | 12,435,242 |
| 2010-07-20 | 2010-07-16 | 15.350 | 805,031 | -13,784 | 0.09% | 12,357,444 |
| 2010-07-19 | 2010-07-15 | 15.118 | 818,815 | -16,542 | 0.09% | 12,378,953 |
| 2010-07-16 | 2010-07-14 | 15.379 | 835,357 | +1,378 | 0.09% | 12,847,197 |
| 2010-07-15 | 2010-07-13 | 15.466 | 833,979 | +5,514 | 0.09% | 12,898,604 |
| 2010-07-14 | 2010-07-12 | 15.089 | 828,465 | -13,785 | 0.09% | 12,500,803 |
| 2010-07-13 | 2010-07-09 | 15.002 | 842,250 | -9,649 | 0.09% | 12,635,486 |
| 2010-07-08 | 2010-07-06 | 14.422 | 851,899 | +1,379 | 0.10% | 12,285,841 |
| 2010-07-06 | 2010-07-02 | 14.204 | 850,520 | +24,812 | 0.10% | 12,080,854 |
| 2010-07-05 | 2010-06-30 | 14.436 | 825,708 | +2,757 | 0.09% | 11,920,102 |
| 2010-07-02 | 2010-06-29 | 14.741 | 822,951 | +2,757 | 0.09% | 12,131,041 |
| 2010-06-30 | 2010-06-28 | 15.234 | 820,194 | +4,135 | 0.09% | 12,495,001 |
| 2010-06-29 | 2010-06-25 | 15.234 | 816,059 | +6,893 | 0.09% | 12,432,007 |
| 2010-06-28 | 2010-06-24 | 15.553 | 809,166 | +6,892 | 0.09% | 12,585,278 |
| 2010-06-25 | 2010-06-23 | 15.960 | 802,274 | -12,406 | 0.09% | 12,804,004 |
| 2010-06-24 | 2010-06-22 | 15.611 | 814,680 | -15,163 | 0.09% | 12,718,319 |
| 2010-06-23 | 2010-06-21 | 16.018 | 829,843 | -31,705 | 0.09% | 13,292,155 |
| 2010-06-22 | 2010-06-18 | 15.292 | 861,548 | -16,542 | 0.10% | 13,174,996 |
| 2010-06-21 | 2010-06-17 | 15.350 | 878,090 | -158,525 | 0.10% | 13,478,920 |
| 2010-06-18 | 2010-06-15 | 14.567 | 1,036,615 | +41,354 | 0.12% | 15,100,162 |
| 2010-06-17 | 2010-06-14 | 14.422 | 995,261 | -16,541 | 0.11% | 14,353,366 |
| 2010-06-15 | 2010-06-11 | 13.812 | 1,011,802 | -39,976 | 0.11% | 13,975,356 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,051,778 | -115,792 | 0.12% | 14,222,318 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,167,570 | +179,202 | 0.13% | 15,957,477 |
| 2010-06-10 | 2010-06-08 | 13.972 | 988,368 | +1,378 | 0.11% | 13,809,417 |
| 2010-06-09 | 2010-06-07 | 14.001 | 986,990 | -15,163 | 0.11% | 13,818,804 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,002,153 | +17,920 | 0.11% | 14,496,381 |
| 2010-06-07 | 2010-06-03 | 14.683 | 984,233 | -8,271 | 0.11% | 14,451,364 |
| 2010-06-04 | 2010-06-02 | 14.494 | 992,504 | +2,757 | 0.11% | 14,385,606 |
| 2010-06-03 | 2010-06-01 | 14.712 | 989,747 | +71,681 | 0.11% | 14,561,045 |
| 2010-06-01 | 2010-05-28 | 15.437 | 918,066 | -60,653 | 0.10% | 14,172,482 |
| 2010-05-31 | 2010-05-27 | 14.494 | 978,719 | -11,028 | 0.11% | 14,185,802 |
| 2010-05-28 | 2010-05-26 | 13.754 | 989,747 | -24,812 | 0.11% | 13,613,285 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,014,559 | +15,163 | 0.11% | 13,542,397 |
| 2010-05-26 | 2010-05-24 | 14.364 | 999,396 | -81,330 | 0.11% | 14,355,000 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,080,726 | +125,441 | 0.12% | 14,990,078 |
| 2010-05-24 | 2010-05-19 | 14.596 | 955,285 | +24,813 | 0.11% | 13,943,164 |
| 2010-05-20 | 2010-05-18 | 15.524 | 930,472 | +23,434 | 0.10% | 14,444,998 |
| 2010-05-19 | 2010-05-17 | 15.524 | 907,038 | -5,514 | 0.10% | 14,081,200 |
| 2010-05-18 | 2010-05-14 | 16.163 | 912,552 | +16,542 | 0.10% | 14,749,361 |
| 2010-05-14 | 2010-05-12 | 16.105 | 896,010 | -63,410 | 0.10% | 14,429,997 |
| 2010-05-13 | 2010-05-11 | 15.757 | 959,420 | -114,414 | 0.11% | 15,117,118 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,073,834 | +48,247 | 0.12% | 17,075,684 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,025,587 | -53,761 | 0.11% | 15,743,039 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,079,348 | +59,275 | 0.12% | 16,756,205 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,020,073 | +49,625 | 0.11% | 16,302,954 |
| 2010-05-06 | 2010-05-04 | 16.715 | 970,448 | +89,290 | 0.11% | 16,221,301 |
| 2010-05-05 | 2010-05-03 | 17.214 | 881,158 | -4,092 | 0.10% | 15,168,074 |
| 2010-05-04 | 2010-04-30 | 17.331 | 885,250 | -20,461 | 0.10% | 15,342,353 |
| 2010-05-03 | 2010-04-29 | 17.038 | 905,711 | +16,369 | 0.10% | 15,431,364 |
| 2010-04-30 | 2010-04-28 | 17.067 | 889,342 | -35,465 | 0.10% | 15,178,552 |
| 2010-04-29 | 2010-04-27 | 17.243 | 924,807 | +77,749 | 0.10% | 15,946,559 |
| 2010-04-28 | 2010-04-26 | 17.859 | 847,058 | +15,004 | 0.10% | 15,127,564 |
| 2010-04-27 | 2010-04-23 | 17.654 | 832,054 | +19,097 | 0.09% | 14,688,808 |
| 2010-04-26 | 2010-04-22 | 18.123 | 812,957 | +34,100 | 0.09% | 14,733,116 |
| 2010-04-23 | 2010-04-21 | 18.475 | 778,857 | -23,188 | 0.09% | 14,389,206 |
| 2010-04-22 | 2010-04-20 | 18.387 | 802,045 | +27,280 | 0.09% | 14,747,039 |
| 2010-04-21 | 2010-04-19 | 18.211 | 774,765 | -42,284 | 0.09% | 14,109,127 |
| 2010-04-20 | 2010-04-16 | 18.651 | 817,049 | -61,381 | 0.09% | 15,238,554 |
| 2010-04-19 | 2010-04-15 | 18.944 | 878,430 | +90,025 | 0.10% | 16,640,954 |
| 2010-04-16 | 2010-04-14 | 18.651 | 788,405 | +15,004 | 0.09% | 14,704,323 |
| 2010-04-15 | 2010-04-13 | 18.709 | 773,401 | -51,832 | 0.09% | 14,469,848 |
| 2010-04-14 | 2010-04-12 | 18.739 | 825,233 | +47,740 | 0.09% | 15,463,792 |
| 2010-04-13 | 2010-04-09 | 19.208 | 777,493 | +42,285 | 0.09% | 14,934,007 |
| 2010-04-12 | 2010-04-08 | 19.091 | 735,208 | +21,824 | 0.08% | 14,035,561 |
| 2010-04-09 | 2010-04-07 | 19.560 | 713,384 | +19,097 | 0.08% | 13,953,648 |
| 2010-04-08 | 2010-04-01 | 19.530 | 694,287 | -8,184 | 0.08% | 13,559,754 |
| 2010-04-07 | 2010-03-31 | 18.592 | 702,471 | -28,645 | 0.08% | 13,060,392 |
| 2010-04-01 | 2010-03-30 | 18.973 | 731,116 | +34,101 | 0.08% | 13,871,682 |
| 2010-03-31 | 2010-03-29 | 18.768 | 697,015 | -32,737 | 0.08% | 13,081,594 |
| 2010-03-30 | 2010-03-26 | 19.589 | 729,752 | -5,456 | 0.08% | 14,295,202 |
| 2010-03-29 | 2010-03-25 | 19.384 | 735,208 | +12,276 | 0.08% | 14,251,161 |
| 2010-03-26 | 2010-03-24 | 19.442 | 722,932 | +53,197 | 0.08% | 14,055,605 |
| 2010-03-25 | 2010-03-23 | 19.648 | 669,735 | -54,561 | 0.08% | 13,158,802 |
| 2010-03-24 | 2010-03-22 | 19.853 | 724,296 | -2,728 | 0.08% | 14,379,484 |
| 2010-03-23 | 2010-03-19 | 20.498 | 727,024 | -1,364 | 0.08% | 14,902,683 |
| 2010-03-22 | 2010-03-18 | 20.498 | 728,388 | -12,276 | 0.08% | 14,930,643 |
| 2010-03-19 | 2010-03-17 | 20.410 | 740,664 | +42,285 | 0.08% | 15,117,119 |
| 2010-03-18 | 2010-03-16 | 19.530 | 698,379 | -552,429 | 0.08% | 13,639,673 |
| 2010-03-17 | 2010-03-15 | 19.824 | 1,250,808 | +19,096 | 0.14% | 24,795,673 |
| 2010-03-16 | 2010-03-12 | 20.293 | 1,231,712 | -58,653 | 0.14% | 24,995,039 |
| 2010-03-15 | 2010-03-11 | 20.205 | 1,290,365 | +80,477 | 0.15% | 26,071,760 |
| 2010-03-12 | 2010-03-10 | 20.234 | 1,209,888 | +6,820 | 0.14% | 24,481,206 |
| 2010-03-11 | 2010-03-09 | 20.733 | 1,203,068 | -34,100 | 0.14% | 24,942,969 |
| 2010-03-10 | 2010-03-08 | 20.938 | 1,237,168 | -32,737 | 0.14% | 25,903,917 |
| 2010-03-09 | 2010-03-05 | 20.234 | 1,269,905 | +81,842 | 0.14% | 25,695,607 |
| 2010-03-08 | 2010-03-04 | 19.413 | 1,188,063 | -12,277 | 0.13% | 23,064,074 |
| 2010-03-05 | 2010-03-03 | 19.589 | 1,200,340 | +13,641 | 0.14% | 23,513,609 |
| 2010-03-04 | 2010-03-02 | 19.912 | 1,186,699 | -28,645 | 0.13% | 23,629,194 |
| 2010-03-03 | 2010-03-01 | 19.882 | 1,215,344 | +233,248 | 0.14% | 24,163,924 |
| 2010-03-02 | 2010-02-26 | 19.384 | 982,096 | +5,456 | 0.11% | 19,036,800 |
| 2010-03-01 | 2010-02-25 | 19.384 | 976,640 | +2,728 | 0.11% | 18,931,042 |
| 2010-02-26 | 2010-02-24 | 19.355 | 973,912 | +8,184 | 0.11% | 18,849,603 |
| 2010-02-25 | 2010-02-23 | 18.827 | 965,728 | -10,912 | 0.11% | 18,181,445 |
| 2010-02-24 | 2010-02-22 | 18.006 | 976,640 | +19,096 | 0.11% | 17,584,962 |
| 2010-02-23 | 2010-02-19 | 17.654 | 957,544 | -16,368 | 0.11% | 16,904,167 |
| 2010-02-22 | 2010-02-18 | 18.182 | 973,912 | +10,912 | 0.11% | 17,707,203 |
| 2010-02-19 | 2010-02-17 | 18.035 | 963,000 | -5,456 | 0.11% | 17,367,606 |
| 2010-02-17 | 2010-02-11 | 17.888 | 968,456 | -42,284 | 0.11% | 17,324,004 |
| 2010-02-12 | 2010-02-10 | 17.654 | 1,010,740 | -102,302 | 0.11% | 17,843,272 |
| 2010-02-11 | 2010-02-09 | 16.627 | 1,113,042 | +99,574 | 0.13% | 18,506,878 |
| 2010-02-10 | 2010-02-08 | 16.979 | 1,013,468 | +42,284 | 0.11% | 17,207,872 |
| 2010-02-09 | 2010-02-05 | 17.184 | 971,184 | +21,825 | 0.11% | 16,689,283 |
| 2010-02-08 | 2010-02-04 | 18.182 | 949,359 | +6,820 | 0.11% | 17,260,792 |
| 2010-02-05 | 2010-02-03 | 18.475 | 942,539 | -2,728 | 0.11% | 17,413,194 |
| 2010-02-04 | 2010-02-02 | 18.006 | 945,267 | -61,381 | 0.11% | 17,020,073 |
| 2010-02-03 | 2010-02-01 | 17.654 | 1,006,648 | +109,121 | 0.11% | 17,771,033 |
| 2010-02-02 | 2010-01-29 | 18.035 | 897,527 | +24,553 | 0.10% | 16,186,807 |
| 2010-02-01 | 2010-01-28 | 18.533 | 872,974 | -5,456 | 0.10% | 16,179,196 |
| 2010-01-29 | 2010-01-27 | 17.947 | 878,430 | -28,645 | 0.10% | 15,765,115 |
| 2010-01-28 | 2010-01-26 | 18.856 | 907,075 | -9,548 | 0.10% | 17,103,804 |
| 2010-01-27 | 2010-01-25 | 19.765 | 916,623 | +2,728 | 0.10% | 18,117,122 |
| 2010-01-26 | 2010-01-22 | 19.706 | 913,895 | -42,285 | 0.10% | 18,009,603 |
| 2010-01-25 | 2010-01-21 | 19.677 | 956,180 | -20,460 | 0.11% | 18,814,849 |
| 2010-01-22 | 2010-01-20 | 20.616 | 976,640 | +20,460 | 0.11% | 20,133,922 |
| 2010-01-21 | 2010-01-19 | 21.261 | 956,180 | +410,571 | 0.11% | 20,329,009 |
| 2010-01-20 | 2010-01-18 | 19.882 | 545,609 | -38,193 | 0.06% | 10,848,002 |
| 2010-01-19 | 2010-01-15 | 19.970 | 583,802 | -16,368 | 0.07% | 11,658,730 |
| 2010-01-18 | 2010-01-14 | 20.410 | 600,170 | +103,666 | 0.07% | 12,249,605 |
| 2010-01-15 | 2010-01-13 | 19.794 | 496,504 | +102,302 | 0.06% | 9,827,998 |
| 2010-01-14 | 2010-01-12 | 21.026 | 394,202 | -13,641 | 0.04% | 8,288,511 |
| 2010-01-13 | 2010-01-11 | 21.994 | 407,843 | +21,825 | 0.05% | 8,970,008 |
| 2010-01-11 | 2010-01-07 | 19.677 | 386,018 | -230,520 | 0.04% | 7,595,714 |
| 2010-01-08 | 2010-01-06 | 19.501 | 616,538 | +111,850 | 0.07% | 12,023,199 |
| 2010-01-07 | 2010-01-05 | 18.533 | 504,688 | +122,762 | 0.06% | 9,353,596 |
| 2010-01-06 | 2010-01-04 | 17.507 | 381,926 | +5,456 | 0.04% | 6,686,396 |
| 2010-01-05 | 2009-12-31 | 17.096 | 376,470 | +2,728 | 0.04% | 6,436,318 |
| 2009-12-30 | 2009-12-28 | 16.891 | 373,742 | +12,276 | 0.04% | 6,312,959 |
| 2009-12-29 | 2009-12-24 | 16.921 | 361,466 | -20,460 | 0.04% | 6,116,202 |
| 2009-12-28 | 2009-12-22 | 16.041 | 381,926 | -17,733 | 0.04% | 6,126,397 |
| 2009-12-23 | 2009-12-21 | 15.894 | 399,659 | +40,921 | 0.05% | 6,352,248 |
| 2009-12-22 | 2009-12-18 | 16.305 | 358,738 | +23,189 | 0.04% | 5,849,123 |
| 2009-12-21 | 2009-12-17 | 16.833 | 335,549 | +15,004 | 0.04% | 5,648,152 |
| 2009-12-18 | 2009-12-16 | 17.654 | 320,545 | -36,829 | 0.04% | 5,658,796 |
| 2009-12-17 | 2009-12-15 | 18.006 | 357,374 | +35,465 | 0.04% | 6,434,723 |
| 2009-12-16 | 2009-12-14 | 18.709 | 321,909 | -103,666 | 0.04% | 6,022,716 |
| 2009-12-15 | 2009-12-11 | 18.416 | 425,575 | +64,109 | 0.05% | 7,837,441 |
| 2009-12-14 | 2009-12-10 | 18.357 | 361,466 | -10,912 | 0.04% | 6,635,602 |
| 2009-12-11 | 2009-12-09 | 18.269 | 372,378 | -4,092 | 0.04% | 6,803,159 |
| 2009-12-10 | 2009-12-08 | 18.475 | 376,470 | -10,912 | 0.04% | 6,955,198 |
| 2009-12-09 | 2009-12-07 | 18.269 | 387,382 | -1,364 | 0.04% | 7,077,274 |
| 2009-12-08 | 2009-12-04 | 18.182 | 388,746 | -16,369 | 0.04% | 7,067,994 |
| 2009-12-07 | 2009-12-03 | 18.123 | 405,115 | +5,456 | 0.05% | 7,341,847 |
| 2009-12-04 | 2009-12-02 | 17.184 | 399,659 | -2,728 | 0.05% | 6,867,929 |
| 2009-12-03 | 2009-12-01 | 16.891 | 402,387 | +13,641 | 0.05% | 6,796,808 |
| 2009-12-02 | 2009-11-30 | 16.686 | 388,746 | +1,364 | 0.04% | 6,486,595 |
| 2009-12-01 | 2009-11-27 | 16.129 | 387,382 | +9,548 | 0.04% | 6,247,995 |
| 2009-11-30 | 2009-11-26 | 17.155 | 377,834 | +6,820 | 0.04% | 6,481,797 |
| 2009-11-27 | 2009-11-25 | 17.654 | 371,014 | -1,364 | 0.04% | 6,549,759 |
| 2009-11-26 | 2009-11-24 | 17.360 | 372,378 | +5,456 | 0.04% | 6,464,639 |
| 2009-11-25 | 2009-11-23 | 17.947 | 366,922 | -261,892 | 0.04% | 6,585,121 |
| 2009-11-24 | 2009-11-20 | 18.006 | 628,814 | -151,407 | 0.07% | 11,322,156 |
| 2009-11-23 | 2009-11-19 | 18.797 | 780,221 | +401,023 | 0.09% | 14,666,086 |
| 2009-11-20 | 2009-11-18 | 18.182 | 379,198 | -16,368 | 0.04% | 6,894,397 |
| 2009-11-19 | 2009-11-17 | 17.214 | 395,566 | -10,913 | 0.04% | 6,809,192 |
| 2009-11-18 | 2009-11-16 | 17.302 | 406,479 | -46,376 | 0.05% | 7,032,807 |
| 2009-11-17 | 2009-11-13 | 16.891 | 452,855 | +6,820 | 0.05% | 7,649,274 |
| 2009-11-16 | 2009-11-12 | 16.862 | 446,035 | -43,649 | 0.05% | 7,520,996 |
| 2009-11-13 | 2009-11-11 | 16.979 | 489,684 | +57,289 | 0.06% | 8,314,441 |
| 2009-11-12 | 2009-11-10 | 16.451 | 432,395 | -39,557 | 0.05% | 7,113,479 |
| 2009-11-11 | 2009-11-09 | 16.481 | 471,952 | +9,548 | 0.05% | 7,778,085 |
| 2009-11-10 | 2009-11-06 | 16.393 | 462,404 | +47,741 | 0.05% | 7,580,048 |
| 2009-11-09 | 2009-11-05 | 15.982 | 414,663 | +16,369 | 0.05% | 6,627,204 |
| 2009-11-06 | 2009-11-04 | 16.187 | 398,294 | -5,457 | 0.05% | 6,447,352 |
| 2009-11-04 | 2009-11-02 | 16.129 | 403,751 | -4,092 | 0.05% | 6,512,007 |
| 2009-11-03 | 2009-10-30 | 16.451 | 407,843 | -17,732 | 0.05% | 6,709,566 |
| 2009-11-02 | 2009-10-29 | 15.630 | 425,575 | -210,059 | 0.05% | 6,651,841 |
| 2009-10-30 | 2009-10-28 | 15.953 | 635,634 | -34,101 | 0.07% | 10,140,155 |
| 2009-10-29 | 2009-10-27 | 16.158 | 669,735 | +65,473 | 0.08% | 10,821,642 |
| 2009-10-28 | 2009-10-23 | 17.096 | 604,262 | +4,092 | 0.07% | 10,330,763 |
| 2009-10-27 | 2009-10-22 | 17.566 | 600,170 | -1,364 | 0.07% | 10,542,404 |
| 2009-10-23 | 2009-10-21 | 17.390 | 601,534 | +2,728 | 0.07% | 10,460,524 |
| 2009-10-22 | 2009-10-20 | 17.302 | 598,806 | -6,820 | 0.07% | 10,360,404 |
| 2009-10-20 | 2009-10-16 | 17.009 | 605,626 | -25,916 | 0.07% | 10,300,802 |
| 2009-10-19 | 2009-10-15 | 17.126 | 631,542 | -13,640 | 0.07% | 10,815,675 |
| 2009-10-16 | 2009-10-14 | 17.155 | 645,182 | -4,093 | 0.07% | 11,068,191 |
| 2009-10-15 | 2009-10-13 | 16.862 | 649,275 | +189,600 | 0.07% | 10,948,007 |
| 2009-10-14 | 2009-10-12 | 16.657 | 459,675 | -155,499 | 0.05% | 7,656,632 |
| 2009-10-13 | 2009-10-09 | 16.745 | 615,174 | -24,552 | 0.07% | 10,300,840 |
| 2009-10-12 | 2009-10-08 | 16.070 | 639,726 | -72,294 | 0.07% | 10,280,473 |
| 2009-10-09 | 2009-10-07 | 15.777 | 712,020 | -42,284 | 0.08% | 11,233,447 |
| 2009-10-08 | 2009-10-06 | 14.838 | 754,304 | +43,648 | 0.09% | 11,192,716 |
| 2009-10-07 | 2009-10-05 | 13.812 | 710,656 | +81,842 | 0.08% | 9,815,646 |
| 2009-10-06 | 2009-10-02 | 13.856 | 628,814 | +20,460 | 0.07% | 8,712,897 |
| 2009-10-05 | 2009-09-30 | 14.369 | 608,354 | +5,456 | 0.07% | 8,741,601 |
| 2009-10-02 | 2009-09-29 | 14.516 | 602,898 | -4,092 | 0.07% | 8,751,603 |
| 2009-09-30 | 2009-09-28 | 14.076 | 606,990 | -34,100 | 0.07% | 8,544,002 |
| 2009-09-29 | 2009-09-25 | 14.531 | 641,090 | +42,284 | 0.07% | 9,315,394 |
| 2009-09-28 | 2009-09-24 | 14.721 | 598,806 | +6,820 | 0.07% | 8,815,124 |
| 2009-09-25 | 2009-09-23 | 15.190 | 591,986 | -1,364 | 0.07% | 8,992,486 |
| 2009-09-24 | 2009-09-22 | 15.132 | 593,350 | -9,548 | 0.07% | 8,978,405 |
| 2009-09-23 | 2009-09-21 | 14.956 | 602,898 | -4,092 | 0.07% | 9,016,803 |
| 2009-09-22 | 2009-09-18 | 15.249 | 606,990 | +16,368 | 0.07% | 9,256,002 |
| 2009-09-21 | 2009-09-17 | 15.865 | 590,622 | -39,556 | 0.07% | 9,370,126 |
| 2009-09-18 | 2009-09-16 | 15.484 | 630,178 | -4,092 | 0.07% | 9,757,436 |
| 2009-09-17 | 2009-09-15 | 15.278 | 634,270 | -34,101 | 0.07% | 9,690,595 |
| 2009-09-16 | 2009-09-14 | 15.044 | 668,371 | -19,096 | 0.08% | 10,054,802 |
| 2009-09-15 | 2009-09-11 | 15.425 | 687,467 | -106,394 | 0.08% | 10,604,157 |
| 2009-09-14 | 2009-09-10 | 15.014 | 793,861 | +25,917 | 0.09% | 11,919,361 |
| 2009-09-11 | 2009-09-09 | 15.161 | 767,944 | +15,004 | 0.09% | 11,642,832 |
| 2009-09-10 | 2009-09-08 | 15.689 | 752,940 | +91,388 | 0.09% | 11,812,796 |
| 2009-09-09 | 2009-09-07 | 15.484 | 661,552 | -51,833 | 0.07% | 10,243,219 |
| 2009-09-08 | 2009-09-04 | 15.249 | 713,385 | +57,289 | 0.08% | 10,878,421 |
| 2009-09-07 | 2009-09-03 | 15.014 | 656,096 | +13,640 | 0.07% | 9,850,900 |
| 2009-09-04 | 2009-09-02 | 14.355 | 642,456 | +8,184 | 0.07% | 9,222,202 |
| 2009-09-03 | 2009-09-01 | 14.369 | 634,272 | -8,184 | 0.07% | 9,114,024 |
| 2009-09-02 | 2009-08-31 | 14.237 | 642,456 | -12,276 | 0.07% | 9,146,842 |
| 2009-09-01 | 2009-08-28 | 15.073 | 654,732 | -21,824 | 0.07% | 9,868,820 |
| 2009-08-31 | 2009-08-27 | 15.044 | 676,556 | +21,824 | 0.08% | 10,177,935 |
| 2009-08-28 | 2009-08-26 | 15.396 | 654,732 | +28,644 | 0.07% | 10,080,021 |
| 2009-08-27 | 2009-08-25 | 15.454 | 626,088 | +40,921 | 0.07% | 9,675,748 |
| 2009-08-26 | 2009-08-24 | 15.806 | 585,167 | -9,548 | 0.07% | 9,249,263 |
| 2009-08-25 | 2009-08-21 | 15.014 | 594,715 | -55,925 | 0.07% | 8,929,300 |
| 2009-08-24 | 2009-08-20 | 14.926 | 650,640 | +8,184 | 0.07% | 9,711,741 |
| 2009-08-21 | 2009-08-19 | 14.516 | 642,456 | +24,553 | 0.07% | 9,325,822 |
| 2009-08-20 | 2009-08-18 | 15.073 | 617,903 | +10,912 | 0.07% | 9,313,694 |
| 2009-08-19 | 2009-08-17 | 15.220 | 606,991 | -98,210 | 0.07% | 9,238,217 |
| 2009-08-18 | 2009-08-14 | 16.011 | 705,201 | -23,188 | 0.08% | 11,291,304 |
| 2009-08-17 | 2009-08-13 | 16.246 | 728,389 | +233,248 | 0.08% | 11,833,459 |
| 2009-08-14 | 2009-08-12 | 15.982 | 495,141 | -55,925 | 0.06% | 7,913,415 |
| 2009-08-13 | 2009-08-11 | 16.539 | 551,066 | +13,640 | 0.06% | 9,114,257 |
| 2009-08-12 | 2009-08-10 | 16.686 | 537,426 | -19,096 | 0.06% | 8,967,461 |
| 2009-08-11 | 2009-08-07 | 16.334 | 556,522 | +99,573 | 0.06% | 9,090,255 |
| 2009-08-10 | 2009-08-06 | 17.800 | 456,949 | +51,833 | 0.05% | 8,133,828 |
| 2009-08-07 | 2009-08-05 | 18.035 | 405,116 | -167,775 | 0.05% | 7,306,225 |
| 2009-08-06 | 2009-08-04 | 18.299 | 572,891 | -110,485 | 0.06% | 10,483,231 |
| 2009-08-05 | 2009-08-03 | 18.211 | 683,376 | +65,473 | 0.08% | 12,444,856 |
| 2009-08-04 | 2009-07-31 | 17.214 | 617,903 | +32,736 | 0.07% | 10,636,456 |
| 2009-08-03 | 2009-07-30 | 16.774 | 585,167 | -46,377 | 0.07% | 9,815,545 |
| 2009-07-31 | 2009-07-29 | 17.214 | 631,544 | +20,461 | 0.07% | 10,871,270 |
| 2009-07-30 | 2009-07-28 | 18.182 | 611,083 | -174,595 | 0.07% | 11,110,419 |
| 2009-07-29 | 2009-07-27 | 17.712 | 785,678 | +60,017 | 0.09% | 13,916,182 |
| 2009-07-28 | 2009-07-24 | 16.745 | 725,661 | +129,582 | 0.08% | 12,150,900 |
| 2009-07-27 | 2009-07-23 | 16.510 | 596,079 | -6,820 | 0.07% | 9,841,261 |
| 2009-07-24 | 2009-07-22 | 16.363 | 602,899 | -68,201 | 0.07% | 9,865,459 |
| 2009-07-23 | 2009-07-21 | 16.334 | 671,100 | +12,276 | 0.08% | 10,961,778 |
| 2009-07-22 | 2009-07-20 | 16.657 | 658,824 | +10,912 | 0.07% | 10,973,781 |
| 2009-07-21 | 2009-07-17 | 15.660 | 647,912 | -6,820 | 0.07% | 10,146,023 |
| 2009-07-20 | 2009-07-16 | 15.308 | 654,732 | -19,096 | 0.07% | 10,022,421 |
| 2009-07-17 | 2009-07-15 | 14.838 | 673,828 | -58,653 | 0.08% | 9,998,575 |
| 2009-07-16 | 2009-07-14 | 13.607 | 732,481 | -167,775 | 0.08% | 9,966,735 |
| 2009-07-15 | 2009-07-13 | 12.800 | 900,256 | +268,712 | 0.10% | 11,523,617 |
| 2009-07-14 | 2009-07-10 | 13.490 | 631,544 | +24,553 | 0.07% | 8,519,223 |
| 2009-07-13 | 2009-07-09 | 13.841 | 606,991 | +50,469 | 0.07% | 8,401,616 |
| 2009-07-10 | 2009-07-08 | 13.665 | 556,522 | +31,372 | 0.06% | 7,605,133 |
| 2009-07-09 | 2009-07-07 | 14.223 | 525,150 | -40,921 | 0.06% | 7,469,021 |
| 2009-07-08 | 2009-07-06 | 14.589 | 566,071 | -21,824 | 0.06% | 8,258,526 |
| 2009-07-07 | 2009-07-03 | 14.428 | 587,895 | +145,950 | 0.07% | 8,482,101 |
| 2009-07-06 | 2009-07-02 | 14.926 | 441,945 | -9,548 | 0.05% | 6,596,667 |
| 2009-07-03 | 2009-06-30 | 14.663 | 451,493 | -60,017 | 0.05% | 6,620,024 |
| 2009-07-02 | 2009-06-29 | 15.161 | 511,510 | -19,096 | 0.06% | 7,755,025 |
| 2009-06-30 | 2009-06-26 | 15.161 | 530,606 | -126,854 | 0.06% | 8,044,541 |
| 2009-06-29 | 2009-06-25 | 14.032 | 657,460 | +99,574 | 0.07% | 9,225,498 |
| 2009-06-26 | 2009-06-24 | 14.135 | 557,886 | -19,097 | 0.06% | 7,885,533 |
| 2009-06-25 | 2009-06-23 | 14.091 | 576,983 | +50,469 | 0.07% | 8,130,083 |
| 2009-06-24 | 2009-06-22 | 14.985 | 526,514 | +32,737 | 0.06% | 7,889,861 |
| 2009-06-23 | 2009-06-19 | 14.750 | 493,777 | -38,193 | 0.06% | 7,283,454 |
| 2009-06-22 | 2009-06-18 | 14.868 | 531,970 | -130,946 | 0.06% | 7,909,220 |
| 2009-06-19 | 2009-06-17 | 14.956 | 662,916 | +246,888 | 0.08% | 9,914,418 |
| 2009-06-18 | 2009-06-16 | 15.601 | 416,028 | +43,649 | 0.05% | 6,490,419 |
| 2009-06-17 | 2009-06-15 | 16.422 | 372,379 | -25,917 | 0.04% | 6,115,215 |
| 2009-06-16 | 2009-06-12 | 16.334 | 398,296 | +31,373 | 0.05% | 6,505,785 |
| 2009-06-15 | 2009-06-11 | 16.510 | 366,923 | -34,101 | 0.04% | 6,057,897 |
| 2009-06-12 | 2009-06-10 | 16.745 | 401,024 | +46,377 | 0.05% | 6,714,985 |
| 2009-06-11 | 2009-06-09 | 15.366 | 354,647 | +25,916 | 0.04% | 5,449,619 |
| 2009-06-10 | 2009-06-08 | 16.070 | 328,731 | +8,184 | 0.04% | 5,282,747 |
| 2009-06-09 | 2009-06-05 | 16.422 | 320,547 | +8,185 | 0.04% | 5,264,029 |
| 2009-06-08 | 2009-06-04 | 16.891 | 312,362 | -35,465 | 0.04% | 5,276,175 |
| 2009-06-05 | 2009-06-03 | 18.064 | 347,827 | -36,829 | 0.04% | 6,283,224 |
| 2009-06-04 | 2009-06-02 | 16.774 | 384,656 | +38,193 | 0.04% | 6,452,189 |
| 2009-06-03 | 2009-06-01 | 17.830 | 346,463 | -91,389 | 0.04% | 6,177,304 |
| 2009-06-02 | 2009-05-29 | 16.803 | 437,852 | +40,920 | 0.05% | 7,357,335 |
| 2009-06-01 | 2009-05-27 | 15.630 | 396,932 | +40,921 | 0.04% | 6,204,144 |
| 2009-05-29 | 2009-05-26 | 14.369 | 356,011 | -1,364 | 0.04% | 5,115,617 |
| 2009-05-27 | 2009-05-25 | 14.868 | 357,375 | +65,473 | 0.04% | 5,313,378 |
| 2009-05-26 | 2009-05-22 | 14.926 | 291,902 | +45,013 | 0.03% | 4,357,059 |
| 2009-05-25 | 2009-05-21 | 15.425 | 246,889 | -144,587 | 0.03% | 3,808,255 |
| 2009-05-22 | 2009-05-20 | 15.923 | 391,476 | -1,364 | 0.04% | 6,233,666 |
| 2009-05-21 | 2009-05-19 | 16.422 | 392,840 | -55,925 | 0.04% | 6,451,226 |
| 2009-05-20 | 2009-05-18 | 15.366 | 448,765 | +184,143 | 0.05% | 6,895,866 |
| 2009-05-19 | 2009-05-15 | 15.630 | 264,622 | -6,820 | 0.03% | 4,136,106 |
| 2009-05-18 | 2009-05-14 | 15.161 | 271,442 | -23,188 | 0.03% | 4,115,344 |
| 2009-05-15 | 2009-05-13 | 15.249 | 294,630 | -20,460 | 0.03% | 4,492,818 |
| 2009-05-14 | 2009-05-12 | 15.014 | 315,090 | +75,021 | 0.04% | 4,730,893 |
| 2009-05-13 | 2009-05-11 | 15.132 | 240,069 | +30,008 | 0.03% | 3,632,657 |
| 2009-05-12 | 2009-05-08 | 17.038 | 210,061 | +28,645 | 0.02% | 3,578,987 |
| 2009-05-11 | 2009-05-07 | 16.129 | 181,416 | -19,097 | 0.02% | 2,926,017 |
| 2009-05-08 | 2009-05-06 | 15.572 | 200,513 | -12,276 | 0.02% | 3,122,307 |
| 2009-05-06 | 2009-05-04 | 14.399 | 212,789 | -13,640 | 0.02% | 3,063,862 |
| 2009-05-05 | 2009-04-30 | 13.167 | 226,429 | -70,929 | 0.03% | 2,981,377 |
| 2009-05-04 | 2009-04-29 | 12.624 | 297,358 | -441,943 | 0.03% | 3,753,975 |
| 2009-04-30 | 2009-04-28 | 11.525 | 739,301 | +40,920 | 0.08% | 8,520,251 |
| 2009-04-29 | 2009-04-27 | 11.994 | 698,381 | +353,282 | 0.08% | 8,376,340 |
| 2009-04-28 | 2009-04-24 | 13.314 | 345,099 | +4,092 | 0.04% | 4,594,498 |
| 2009-04-27 | 2009-04-23 | 12.742 | 341,007 | +65,473 | 0.04% | 4,345,018 |
| 2009-04-24 | 2009-04-22 | 12.859 | 275,534 | -53,197 | 0.03% | 3,543,099 |
| 2009-04-23 | 2009-04-21 | 14.682 | 328,731 | -20,460 | 0.04% | 4,826,427 |
| 2009-04-22 | 2009-04-20 | 14.819 | 349,191 | -212,698 | 0.04% | 5,174,586 |
| 2009-04-21 | 2009-04-17 | 14.408 | 561,889 | +352,660 | 0.07% | 8,095,932 |
| 2009-04-20 | 2009-04-16 | 15.472 | 209,229 | -43,425 | 0.02% | 3,237,260 |
| 2009-04-17 | 2009-04-15 | 15.716 | 252,654 | +17,107 | 0.03% | 3,970,587 |
| 2009-04-16 | 2009-04-14 | 14.439 | 235,547 | -31,581 | 0.03% | 3,401,020 |
| 2009-04-15 | 2009-04-09 | 12.326 | 267,128 | -61,848 | 0.03% | 3,292,670 |
| 2009-04-14 | 2009-04-08 | 11.764 | 328,976 | -22,370 | 0.04% | 3,870,020 |
| 2009-04-09 | 2009-04-07 | 12.615 | 351,346 | +35,529 | 0.04% | 4,432,218 |
| 2009-04-08 | 2009-04-06 | 13.177 | 315,817 | -47,372 | 0.04% | 4,161,622 |
| 2009-04-07 | 2009-04-03 | 12.691 | 363,189 | +59,215 | 0.04% | 4,609,217 |
| 2009-04-06 | 2009-04-02 | 12.220 | 303,974 | +56,584 | 0.04% | 3,714,501 |
| 2009-04-03 | 2009-04-01 | 11.323 | 247,390 | -23,686 | 0.03% | 2,801,215 |
| 2009-04-02 | 2009-03-31 | 11.156 | 271,076 | -126,326 | 0.03% | 3,024,093 |
| 2009-04-01 | 2009-03-30 | 10.943 | 397,402 | +13,159 | 0.05% | 4,348,811 |
| 2009-03-31 | 2009-03-27 | 12.569 | 384,243 | -178,962 | 0.05% | 4,829,692 |
| 2009-03-30 | 2009-03-26 | 12.539 | 563,205 | +121,062 | 0.07% | 7,062,012 |
| 2009-03-27 | 2009-03-25 | 11.992 | 442,143 | +75,006 | 0.05% | 5,302,098 |
| 2009-03-26 | 2009-03-24 | 12.083 | 367,137 | -25,002 | 0.04% | 4,436,120 |
| 2009-03-25 | 2009-03-23 | 11.885 | 392,139 | -19,738 | 0.05% | 4,660,739 |
| 2009-03-24 | 2009-03-20 | 10.822 | 411,877 | -55,268 | 0.05% | 4,457,132 |
| 2009-03-23 | 2009-03-19 | 10.609 | 467,145 | +47,372 | 0.05% | 4,955,815 |
| 2009-03-20 | 2009-03-18 | 10.548 | 419,773 | -57,899 | 0.05% | 4,427,738 |
| 2009-03-19 | 2009-03-17 | 10.016 | 477,672 | +10,527 | 0.06% | 4,784,353 |
| 2009-03-18 | 2009-03-16 | 10.776 | 467,145 | -81,586 | 0.05% | 5,033,916 |
| 2009-03-17 | 2009-03-13 | 10.092 | 548,731 | +84,218 | 0.06% | 5,537,778 |
| 2009-03-16 | 2009-03-12 | 9.636 | 464,513 | +11,843 | 0.05% | 4,476,052 |
| 2009-03-13 | 2009-03-11 | 9.879 | 452,670 | +30,266 | 0.05% | 4,472,013 |
| 2009-03-11 | 2009-03-09 | 9.606 | 422,404 | +5,263 | 0.05% | 4,057,449 |
| 2009-03-09 | 2009-03-05 | 9.788 | 417,141 | -7,895 | 0.05% | 4,082,975 |
| 2009-03-06 | 2009-03-04 | 10.107 | 425,036 | -59,216 | 0.05% | 4,295,912 |
| 2009-03-05 | 2009-03-03 | 9.104 | 484,252 | -113,167 | 0.06% | 4,408,656 |
| 2009-03-04 | 2009-03-02 | 8.542 | 597,419 | +53,952 | 0.07% | 5,102,974 |
| 2009-03-03 | 2009-02-27 | 9.302 | 543,467 | +47,372 | 0.06% | 5,055,133 |
| 2009-03-02 | 2009-02-26 | 9.651 | 496,095 | +1,316 | 0.06% | 4,787,916 |
| 2009-02-27 | 2009-02-25 | 10.046 | 494,779 | +61,847 | 0.06% | 4,970,736 |
| 2009-02-26 | 2009-02-24 | 10.122 | 432,932 | +48,689 | 0.05% | 4,382,298 |
| 2009-02-25 | 2009-02-23 | 10.670 | 384,243 | -6,580 | 0.05% | 4,099,690 |
| 2009-02-24 | 2009-02-20 | 10.411 | 390,823 | +2,632 | 0.05% | 4,068,915 |
| 2009-02-23 | 2009-02-19 | 10.715 | 388,191 | +23,686 | 0.05% | 4,159,514 |
| 2009-02-20 | 2009-02-18 | 10.913 | 364,505 | -81,586 | 0.04% | 3,977,736 |
| 2009-02-19 | 2009-02-17 | 9.864 | 446,091 | +60,532 | 0.05% | 4,400,238 |
| 2009-02-18 | 2009-02-16 | 10.867 | 385,559 | +146,064 | 0.05% | 4,189,912 |
| 2009-02-17 | 2009-02-13 | 11.293 | 239,495 | +15,791 | 0.03% | 2,704,539 |
| 2009-02-16 | 2009-02-12 | 11.110 | 223,704 | +14,475 | 0.03% | 2,485,416 |
| 2009-02-13 | 2009-02-11 | 12.463 | 209,229 | -60,531 | 0.02% | 2,607,616 |
| 2009-02-12 | 2009-02-10 | 13.101 | 269,760 | +2,632 | 0.03% | 3,534,214 |
| 2009-02-10 | 2009-02-06 | 13.238 | 267,128 | +31,581 | 0.03% | 3,536,271 |
| 2009-02-09 | 2009-02-05 | 13.071 | 235,547 | -18,423 | 0.03% | 3,078,818 |
| 2009-02-06 | 2009-02-04 | 12.767 | 253,970 | -48,688 | 0.03% | 3,242,423 |
| 2009-02-04 | 2009-02-02 | 11.247 | 302,658 | +14,475 | 0.04% | 3,404,018 |
| 2009-02-03 | 2009-01-30 | 11.764 | 288,183 | -2,632 | 0.03% | 3,390,137 |
| 2009-02-02 | 2009-01-29 | 11.247 | 290,815 | -63,163 | 0.03% | 3,270,819 |
| 2009-01-30 | 2009-01-23 | 10.183 | 353,978 | -43,424 | 0.04% | 3,604,616 |
| 2009-01-29 | 2009-01-22 | 9.742 | 397,402 | -6,580 | 0.05% | 3,871,650 |
| 2009-01-23 | 2009-01-21 | 9.393 | 403,982 | +11,843 | 0.05% | 3,794,534 |
| 2009-01-22 | 2009-01-20 | 9.727 | 392,139 | +3,948 | 0.05% | 3,814,415 |
| 2009-01-21 | 2009-01-19 | 10.153 | 388,191 | -11,843 | 0.05% | 3,941,213 |
| 2009-01-20 | 2009-01-16 | 10.350 | 400,034 | +52,636 | 0.05% | 4,140,492 |
| 2009-01-19 | 2009-01-15 | 9.970 | 347,398 | +6,579 | 0.04% | 3,463,691 |
| 2009-01-16 | 2009-01-14 | 10.518 | 340,819 | +67,111 | 0.04% | 3,584,577 |
| 2009-01-15 | 2009-01-13 | 10.214 | 273,708 | +42,109 | 0.03% | 2,795,534 |
| 2009-01-14 | 2009-01-12 | 11.247 | 231,599 | +26,318 | 0.03% | 2,604,812 |
| 2009-01-13 | 2009-01-09 | 12.965 | 205,281 | +7,895 | 0.02% | 2,661,373 |
| 2009-01-12 | 2009-01-08 | 12.965 | 197,386 | +13,159 | 0.02% | 2,559,018 |
| 2009-01-09 | 2009-01-07 | 14.272 | 184,227 | -25,002 | 0.02% | 2,629,220 |
| 2009-01-08 | 2009-01-06 | 13.831 | 209,229 | -30,266 | 0.02% | 2,893,818 |
| 2009-01-07 | 2009-01-05 | 13.694 | 239,495 | +19,739 | 0.03% | 3,279,663 |
| 2009-01-06 | 2009-01-02 | 12.250 | 219,756 | -9,211 | 0.03% | 2,692,054 |
| 2009-01-05 | 2008-12-31 | 11.703 | 228,967 | -39,477 | 0.03% | 2,679,610 |
| 2009-01-02 | 2008-12-29 | 11.475 | 268,444 | -13,159 | 0.03% | 3,080,411 |
| 2008-12-30 | 2008-12-24 | 10.502 | 281,603 | +94,744 | 0.03% | 2,957,490 |
| 2008-12-29 | 2008-12-22 | 12.387 | 186,859 | +10,527 | 0.02% | 2,314,620 |
| 2008-12-22 | 2008-12-18 | 14.439 | 176,332 | +2,632 | 0.02% | 2,546,025 |
| 2008-12-19 | 2008-12-17 | 13.041 | 173,700 | -3,947 | 0.02% | 2,265,140 |
| 2008-12-17 | 2008-12-15 | 12.129 | 177,647 | -2,632 | 0.02% | 2,154,610 |
| 2008-12-16 | 2008-12-12 | 11.110 | 180,279 | -3,948 | 0.02% | 2,002,952 |
| 2008-12-15 | 2008-12-11 | 13.314 | 184,227 | +11,843 | 0.02% | 2,452,818 |
| 2008-12-12 | 2008-12-10 | 13.223 | 172,384 | -11,843 | 0.02% | 2,279,419 |
| 2008-12-11 | 2008-12-09 | 11.688 | 184,227 | -1,316 | 0.02% | 2,153,216 |
| 2008-12-10 | 2008-12-08 | 11.004 | 185,543 | -5,263 | 0.02% | 2,041,696 |
| 2008-12-09 | 2008-12-05 | 9.378 | 190,806 | -3,948 | 0.02% | 1,789,308 |
| 2008-12-08 | 2008-12-04 | 8.952 | 194,754 | +2,632 | 0.02% | 1,743,451 |
| 2008-12-05 | 2008-12-03 | 9.286 | 192,122 | -23,686 | 0.02% | 1,784,129 |
| 2008-12-04 | 2008-12-02 | 8.618 | 215,808 | +14,474 | 0.03% | 1,859,767 |
| 2008-12-03 | 2008-12-01 | 10.183 | 201,334 | -2,631 | 0.02% | 2,050,217 |
| 2008-12-02 | 2008-11-28 | 9.727 | 203,965 | -51,320 | 0.02% | 1,984,009 |
| 2008-12-01 | 2008-11-27 | 8.572 | 255,285 | +15,790 | 0.03% | 2,188,328 |
| 2008-11-28 | 2008-11-26 | 8.314 | 239,495 | -15,790 | 0.03% | 1,991,094 |
| 2008-11-27 | 2008-11-25 | 8.283 | 255,285 | -56,584 | 0.03% | 2,114,608 |
| 2008-11-26 | 2008-11-24 | 7.539 | 311,869 | -296,077 | 0.04% | 2,351,050 |
| 2008-11-25 | 2008-11-21 | 7.523 | 607,946 | +390,822 | 0.07% | 4,573,811 |
| 2008-11-24 | 2008-11-20 | 7.843 | 217,124 | +9,211 | 0.03% | 1,702,807 |
| 2008-11-21 | 2008-11-19 | 8.709 | 207,913 | -9,211 | 0.02% | 1,810,691 |
| 2008-11-20 | 2008-11-18 | 8.815 | 217,124 | +28,949 | 0.03% | 1,914,008 |
| 2008-11-19 | 2008-11-17 | 10.031 | 188,175 | +2,632 | 0.02% | 1,887,617 |
| 2008-11-18 | 2008-11-14 | 10.624 | 185,543 | -6,579 | 0.02% | 1,971,196 |
| 2008-11-17 | 2008-11-13 | 9.879 | 192,122 | +17,106 | 0.02% | 1,898,010 |
| 2008-11-12 | 2008-11-10 | 12.159 | 175,016 | -57,899 | 0.02% | 2,128,020 |
| 2008-11-11 | 2008-11-07 | 10.974 | 232,915 | -10,527 | 0.03% | 2,555,893 |
| 2008-11-10 | 2008-11-06 | 10.837 | 243,442 | +36,845 | 0.03% | 2,638,111 |
| 2008-11-07 | 2008-11-05 | 12.873 | 206,597 | +3,947 | 0.02% | 2,659,594 |
| 2008-11-05 | 2008-11-03 | 12.113 | 202,650 | -1,315 | 0.02% | 2,454,782 |
| 2008-11-04 | 2008-10-31 | 11.065 | 203,965 | -7,896 | 0.02% | 2,256,810 |
| 2008-11-03 | 2008-10-30 | 10.730 | 211,861 | -34,213 | 0.02% | 2,273,336 |
| 2008-10-31 | 2008-10-29 | 7.903 | 246,074 | -3,948 | 0.03% | 1,944,809 |
| 2008-10-30 | 2008-10-28 | 7.599 | 250,022 | +1,316 | 0.03% | 1,900,011 |
| 2008-10-29 | 2008-10-27 | 6.839 | 248,706 | +17,107 | 0.03% | 1,701,010 |
| 2008-10-28 | 2008-10-24 | 7.934 | 231,599 | -5,264 | 0.03% | 1,837,448 |
| 2008-10-27 | 2008-10-23 | 8.268 | 236,863 | -13,159 | 0.03% | 1,958,412 |
| 2008-10-24 | 2008-10-22 | 8.527 | 250,022 | +9,211 | 0.03% | 2,131,813 |
| 2008-10-23 | 2008-10-21 | 8.998 | 240,811 | -17,106 | 0.03% | 2,166,736 |
| 2008-10-22 | 2008-10-20 | 9.089 | 257,917 | -35,529 | 0.03% | 2,344,170 |
| 2008-10-21 | 2008-10-17 | 8.830 | 293,446 | -161,856 | 0.03% | 2,591,268 |
| 2008-10-20 | 2008-10-16 | 8.952 | 455,302 | +235,546 | 0.05% | 4,075,894 |
| 2008-10-17 | 2008-10-15 | 11.946 | 219,756 | +11,843 | 0.03% | 2,625,254 |
| 2008-10-16 | 2008-10-14 | 13.831 | 207,913 | -15,791 | 0.02% | 2,875,617 |
| 2008-10-14 | 2008-10-10 | 10.639 | 223,704 | -32,897 | 0.03% | 2,380,015 |
| 2008-10-13 | 2008-10-09 | 11.551 | 256,601 | +19,738 | 0.03% | 2,964,012 |
| 2008-10-10 | 2008-10-08 | 11.353 | 236,863 | -35,529 | 0.03% | 2,689,217 |
| 2008-10-09 | 2008-10-06 | 13.800 | 272,392 | +10,527 | 0.03% | 3,759,137 |
| 2008-10-08 | 2008-10-03 | 14.667 | 261,865 | -14,475 | 0.03% | 3,840,721 |
| 2008-10-06 | 2008-10-02 | 14.667 | 276,340 | +27,634 | 0.03% | 4,053,023 |
| 2008-10-03 | 2008-09-30 | 15.092 | 248,706 | +31,582 | 0.03% | 3,753,561 |
| 2008-10-02 | 2008-09-29 | 14.165 | 217,124 | +13,159 | 0.03% | 3,075,613 |
| 2008-09-30 | 2008-09-26 | 15.959 | 203,965 | -42,109 | 0.02% | 3,255,015 |
| 2008-09-29 | 2008-09-25 | 16.536 | 246,074 | +26,318 | 0.03% | 4,069,140 |
| 2008-09-26 | 2008-09-24 | 16.111 | 219,756 | +39,477 | 0.03% | 3,540,418 |
| 2008-09-25 | 2008-09-23 | 16.840 | 180,279 | +17,106 | 0.02% | 3,035,938 |
| 2008-09-24 | 2008-09-22 | 19.910 | 163,173 | -1,315 | 0.02% | 3,248,834 |
| 2008-09-23 | 2008-09-19 | 17.266 | 164,488 | -65,795 | 0.02% | 2,840,014 |
| 2008-09-22 | 2008-09-18 | 12.691 | 230,283 | +48,688 | 0.03% | 2,922,512 |
| 2008-09-19 | 2008-09-17 | 12.919 | 181,595 | -25,002 | 0.02% | 2,346,015 |
| 2008-09-18 | 2008-09-16 | 15.503 | 206,597 | +2,632 | 0.02% | 3,202,817 |
| 2008-09-17 | 2008-09-12 | 18.360 | 203,965 | +23,686 | 0.02% | 3,744,817 |
| 2008-09-16 | 2008-09-11 | 18.573 | 180,279 | +11,843 | 0.02% | 3,348,300 |
| 2008-09-11 | 2008-09-09 | 21.126 | 168,436 | +1,316 | 0.02% | 3,558,424 |
| 2008-09-10 | 2008-09-08 | 23.133 | 167,120 | -19,739 | 0.02% | 3,865,904 |
| 2008-09-09 | 2008-09-05 | 22.737 | 186,859 | +21,055 | 0.02% | 4,248,676 |
| 2008-09-08 | 2008-09-04 | 23.284 | 165,804 | -1,316 | 0.02% | 3,860,662 |
| 2008-09-05 | 2008-09-03 | 24.531 | 167,120 | +5,263 | 0.02% | 4,099,585 |
| 2008-09-04 | 2008-09-02 | 26.871 | 161,857 | +1,318 | 0.02% | 4,349,324 |
| 2008-09-03 | 2008-09-01 | 27.358 | 160,539 | +5,263 | 0.02% | 4,391,987 |
| 2008-09-02 | 2008-08-29 | 28.391 | 155,276 | +3,948 | 0.02% | 4,408,483 |
| 2008-09-01 | 2008-08-28 | 28.391 | 151,328 | -7,896 | 0.02% | 4,296,394 |
| 2008-08-27 | 2008-08-25 | 27.358 | 159,224 | +1,316 | 0.02% | 4,356,012 |
| 2008-08-26 | 2008-08-21 | 27.145 | 157,908 | -11,843 | 0.02% | 4,286,409 |
| 2008-08-25 | 2008-08-20 | 28.239 | 169,751 | +13,159 | 0.02% | 4,793,647 |
| 2008-08-21 | 2008-08-19 | 26.598 | 156,592 | -1,316 | 0.02% | 4,165,006 |
| 2008-08-20 | 2008-08-18 | 28.361 | 157,908 | -15,790 | 0.02% | 4,478,409 |
| 2008-08-19 | 2008-08-15 | 29.577 | 173,698 | +13,159 | 0.02% | 5,137,427 |
| 2008-08-18 | 2008-08-14 | 30.398 | 160,539 | -7,896 | 0.02% | 4,879,986 |
| 2008-08-15 | 2008-08-13 | 28.057 | 168,435 | +2,632 | 0.02% | 4,725,764 |
| 2008-08-14 | 2008-08-12 | 28.726 | 165,803 | -2,632 | 0.02% | 4,762,798 |
| 2008-08-13 | 2008-08-11 | 27.601 | 168,435 | +2,632 | 0.02% | 4,648,964 |
| 2008-08-12 | 2008-08-08 | 27.966 | 165,803 | +2,632 | 0.02% | 4,636,798 |
| 2008-08-11 | 2008-08-07 | 31.157 | 163,171 | -2,632 | 0.02% | 5,083,992 |
| 2008-08-08 | 2008-08-05 | 33.817 | 165,803 | +21,054 | 0.02% | 5,606,998 |
| 2008-08-07 | 2008-08-04 | 35.945 | 144,749 | +6,580 | 0.02% | 5,203,010 |
| 2008-08-05 | 2008-08-01 | 37.769 | 138,169 | -1,316 | 0.02% | 5,218,492 |
| 2008-08-04 | 2008-07-31 | 36.477 | 139,485 | -17,107 | 0.02% | 5,087,996 |
| 2008-08-01 | 2008-07-30 | 35.717 | 156,592 | +6,580 | 0.02% | 5,593,008 |
| 2008-07-31 | 2008-07-29 | 35.717 | 150,012 | +3,947 | 0.02% | 5,357,989 |
| 2008-07-30 | 2008-07-28 | 36.021 | 146,065 | -5,263 | 0.02% | 5,261,414 |
| 2008-07-29 | 2008-07-25 | 36.477 | 151,328 | +5,263 | 0.02% | 5,519,993 |
| 2008-07-28 | 2008-07-24 | 37.085 | 146,065 | +2,632 | 0.02% | 5,416,815 |
| 2008-07-25 | 2008-07-23 | 38.757 | 143,433 | +9,211 | 0.02% | 5,559,007 |
| 2008-07-23 | 2008-07-21 | 39.365 | 134,222 | -6,579 | 0.02% | 5,283,619 |
| 2008-07-22 | 2008-07-18 | 37.921 | 140,801 | +6,579 | 0.02% | 5,339,299 |
| 2008-07-18 | 2008-07-16 | 36.173 | 134,222 | -9,211 | 0.02% | 4,855,217 |
| 2008-07-17 | 2008-07-15 | 35.641 | 143,433 | +6,580 | 0.02% | 5,112,107 |
| 2008-07-16 | 2008-07-14 | 37.313 | 136,853 | -1,316 | 0.02% | 5,106,388 |
| 2008-07-15 | 2008-07-11 | 38.301 | 138,169 | -3,948 | 0.02% | 5,291,992 |
| 2008-07-14 | 2008-07-10 | 37.693 | 142,117 | -3,948 | 0.02% | 5,356,803 |
| 2008-07-11 | 2008-07-09 | 36.629 | 146,065 | -17,106 | 0.02% | 5,350,214 |
| 2008-07-10 | 2008-07-08 | 34.045 | 163,171 | +10,527 | 0.02% | 5,555,191 |
| 2008-07-09 | 2008-07-07 | 36.477 | 152,644 | -7,895 | 0.02% | 5,567,997 |
| 2008-07-08 | 2008-07-04 | 33.893 | 160,539 | -2,632 | 0.02% | 5,441,184 |
| 2008-07-07 | 2008-07-03 | 33.817 | 163,171 | +1,316 | 0.02% | 5,517,991 |
| 2008-07-04 | 2008-07-02 | 35.033 | 161,855 | +1,316 | 0.02% | 5,670,287 |
| 2008-07-03 | 2008-06-30 | 35.565 | 160,539 | -2,632 | 0.02% | 5,709,583 |
| 2008-06-30 | 2008-06-26 | 34.881 | 163,171 | -2,632 | 0.02% | 5,691,591 |
| 2008-06-27 | 2008-06-25 | 34.805 | 165,803 | -3,948 | 0.02% | 5,770,798 |
| 2008-06-26 | 2008-06-24 | 33.361 | 169,751 | -1,316 | 0.02% | 5,663,108 |
| 2008-06-24 | 2008-06-20 | 33.437 | 171,067 | -7,895 | 0.02% | 5,720,012 |
| 2008-06-23 | 2008-06-19 | 33.665 | 178,962 | +3,948 | 0.02% | 6,024,799 |
| 2008-06-20 | 2008-06-18 | 35.033 | 175,014 | -15,791 | 0.02% | 6,131,288 |
| 2008-06-19 | 2008-06-17 | 34.045 | 190,805 | -5,264 | 0.02% | 6,495,996 |
| 2008-06-18 | 2008-06-16 | 33.969 | 196,069 | -65,795 | 0.02% | 6,660,310 |
| 2008-06-17 | 2008-06-13 | 32.221 | 261,864 | +21,055 | 0.03% | 8,437,614 |
| 2008-06-16 | 2008-06-12 | 34.729 | 240,809 | +28,950 | 0.03% | 8,363,093 |
| 2008-06-13 | 2008-06-11 | 35.261 | 211,859 | +18,422 | 0.02% | 7,470,383 |
| 2008-06-12 | 2008-06-10 | 36.781 | 193,437 | +17,107 | 0.02% | 7,114,803 |
| 2008-06-11 | 2008-06-06 | 38.757 | 176,330 | -9,212 | 0.02% | 6,833,991 |
| 2008-06-10 | 2008-06-05 | 37.161 | 185,542 | +2,632 | 0.02% | 6,894,918 |
| 2008-06-04 | 2008-06-02 | 40.201 | 182,910 | -1,316 | 0.02% | 7,353,111 |
| 2008-06-03 | 2008-05-30 | 40.277 | 184,226 | -5,263 | 0.02% | 7,420,015 |
| 2008-06-02 | 2008-05-29 | 38.833 | 189,489 | -14,475 | 0.02% | 7,358,392 |
| 2008-05-30 | 2008-05-28 | 36.933 | 203,964 | +5,264 | 0.02% | 7,532,997 |
| 2008-05-29 | 2008-05-27 | 36.705 | 198,700 | -3,948 | 0.02% | 7,293,282 |
| 2008-05-28 | 2008-05-26 | 36.477 | 202,648 | +2,632 | 0.02% | 7,391,993 |
| 2008-05-27 | 2008-05-23 | 37.997 | 200,016 | -3,948 | 0.02% | 7,599,985 |
| 2008-05-26 | 2008-05-22 | 38.301 | 203,964 | +26,318 | 0.02% | 7,811,997 |
| 2008-05-23 | 2008-05-21 | 40.277 | 177,646 | +14,475 | 0.02% | 7,154,994 |
| 2008-05-22 | 2008-05-20 | 39.517 | 163,171 | +30,265 | 0.02% | 6,447,989 |
| 2008-05-21 | 2008-05-19 | 41.341 | 132,906 | +2,632 | 0.02% | 5,494,415 |
| 2008-05-19 | 2008-05-15 | 41.569 | 130,274 | -5,263 | 0.02% | 5,415,307 |
| 2008-05-16 | 2008-05-14 | 40.125 | 135,537 | +10,527 | 0.02% | 5,438,383 |
| 2008-05-15 | 2008-05-13 | 40.809 | 125,010 | -30,266 | 0.01% | 5,101,490 |
| 2008-05-14 | 2008-05-09 | 37.921 | 155,276 | -26,318 | 0.02% | 5,888,204 |
| 2008-05-13 | 2008-05-08 | 39.821 | 181,594 | +55,268 | 0.02% | 7,231,207 |
| 2008-05-09 | 2008-05-07 | 40.581 | 126,326 | -35,529 | 0.01% | 5,126,394 |
| 2008-05-08 | 2008-05-06 | 41.569 | 161,855 | -1,316 | 0.02% | 6,728,084 |
| 2008-05-07 | 2008-05-05 | 40.961 | 163,171 | +5,263 | 0.02% | 6,683,589 |
| 2008-05-06 | 2008-05-02 | 41.265 | 157,908 | -28,949 | 0.02% | 6,516,013 |
| 2008-05-05 | 2008-04-30 | 40.621 | 186,857 | +28,949 | 0.02% | 7,590,245 |
| 2008-05-02 | 2008-04-29 | 40.776 | 157,908 | +25,293 | 0.02% | 6,438,848 |
| 2008-04-30 | 2008-04-28 | 41.475 | 132,615 | +24,463 | 0.02% | 5,500,202 |
| 2008-04-29 | 2008-04-25 | 41.475 | 108,152 | +1,288 | 0.01% | 4,485,600 |
| 2008-04-28 | 2008-04-24 | 42.873 | 106,864 | -25,751 | 0.01% | 4,581,580 |
| 2008-04-25 | 2008-04-23 | 44.193 | 132,615 | -15,450 | 0.02% | 5,860,702 |
| 2008-04-24 | 2008-04-22 | 42.562 | 148,065 | -9,013 | 0.02% | 6,301,990 |
| 2008-04-23 | 2008-04-21 | 41.087 | 157,078 | -23,175 | 0.02% | 6,453,804 |
| 2008-04-22 | 2008-04-18 | 38.834 | 180,253 | +3,862 | 0.02% | 6,999,987 |
| 2008-04-21 | 2008-04-17 | 38.058 | 176,391 | -7,725 | 0.02% | 6,713,009 |
| 2008-04-18 | 2008-04-16 | 36.116 | 184,116 | +3,863 | 0.02% | 6,649,504 |
| 2008-04-17 | 2008-04-15 | 35.961 | 180,253 | -3,863 | 0.02% | 6,481,988 |
| 2008-04-16 | 2008-04-14 | 35.805 | 184,116 | +7,725 | 0.02% | 6,592,304 |
| 2008-04-15 | 2008-04-11 | 38.135 | 176,391 | -2,575 | 0.02% | 6,726,709 |
| 2008-04-14 | 2008-04-10 | 36.194 | 178,966 | -30,900 | 0.02% | 6,477,407 |
| 2008-04-11 | 2008-04-09 | 36.038 | 209,866 | +27,038 | 0.03% | 7,563,186 |
| 2008-04-10 | 2008-04-08 | 36.582 | 182,828 | +7,725 | 0.02% | 6,688,186 |
| 2008-04-09 | 2008-04-07 | 37.514 | 175,103 | +19,313 | 0.02% | 6,568,791 |
| 2008-04-08 | 2008-04-03 | 39.456 | 155,790 | +1,287 | 0.02% | 6,146,785 |
| 2008-04-07 | 2008-04-02 | 40.232 | 154,503 | -9,013 | 0.02% | 6,216,006 |
| 2008-04-03 | 2008-04-01 | 38.601 | 163,516 | -29,613 | 0.02% | 6,311,919 |
| 2008-04-02 | 2008-03-31 | 37.980 | 193,129 | -1,287 | 0.02% | 7,335,016 |
| 2008-04-01 | 2008-03-28 | 37.048 | 194,416 | -12,875 | 0.02% | 7,202,697 |
| 2008-03-31 | 2008-03-27 | 35.494 | 207,291 | -7,725 | 0.02% | 7,357,688 |
| 2008-03-28 | 2008-03-26 | 33.786 | 215,016 | +1,287 | 0.03% | 7,264,484 |
| 2008-03-27 | 2008-03-25 | 33.863 | 213,729 | -1,287 | 0.03% | 7,237,602 |
| 2008-03-26 | 2008-03-20 | 30.757 | 215,016 | +1,287 | 0.03% | 6,613,185 |
| 2008-03-19 | 2008-03-17 | 29.234 | 213,729 | -1,287 | 0.03% | 6,248,242 |
| 2008-03-17 | 2008-03-13 | 33.941 | 215,016 | +10,300 | 0.03% | 7,297,884 |
| 2008-03-14 | 2008-03-12 | 36.504 | 204,716 | -9,013 | 0.02% | 7,472,990 |
| 2008-03-12 | 2008-03-10 | 35.339 | 213,729 | -21,888 | 0.03% | 7,553,002 |
| 2008-03-11 | 2008-03-07 | 36.737 | 235,617 | -16,738 | 0.03% | 8,655,905 |
| 2008-03-10 | 2008-03-06 | 37.747 | 252,355 | +43,776 | 0.03% | 9,525,613 |
| 2008-03-06 | 2008-03-04 | 36.271 | 208,579 | +3,863 | 0.03% | 7,565,405 |
| 2008-03-05 | 2008-03-03 | 38.446 | 204,716 | -33,476 | 0.02% | 7,870,489 |
| 2008-03-04 | 2008-02-29 | 38.601 | 238,192 | -1,287 | 0.03% | 9,194,504 |
| 2008-03-03 | 2008-02-28 | 37.436 | 239,479 | -5,151 | 0.03% | 8,965,184 |
| 2008-02-29 | 2008-02-27 | 37.126 | 244,630 | -513,722 | 0.03% | 9,082,018 |
| 2008-02-28 | 2008-02-26 | 35.883 | 758,352 | -12,875 | 0.09% | 27,211,818 |
| 2008-02-27 | 2008-02-25 | 34.795 | 771,227 | -1,287 | 0.09% | 26,835,209 |
| 2008-02-26 | 2008-02-22 | 34.096 | 772,514 | +6,437 | 0.09% | 26,339,991 |
| 2008-02-25 | 2008-02-21 | 34.873 | 766,077 | +2,575 | 0.09% | 26,715,512 |
| 2008-02-22 | 2008-02-20 | 34.252 | 763,502 | +6,438 | 0.09% | 26,151,314 |
| 2008-02-20 | 2008-02-18 | 35.417 | 757,064 | +1,288 | 0.09% | 26,812,801 |
| 2008-02-19 | 2008-02-15 | 37.669 | 755,776 | -24,463 | 0.09% | 28,469,483 |
| 2008-02-18 | 2008-02-14 | 35.961 | 780,239 | -3,863 | 0.09% | 28,057,785 |
| 2008-02-15 | 2008-02-13 | 32.698 | 784,102 | -3,863 | 0.09% | 25,638,901 |
| 2008-02-14 | 2008-02-12 | 30.819 | 787,965 | -34,763 | 0.09% | 24,284,174 |
| 2008-02-13 | 2008-02-11 | 28.893 | 822,728 | +37,338 | 0.10% | 23,770,809 |
| 2008-02-12 | 2008-02-06 | 30.135 | 785,390 | +2,576 | 0.09% | 23,668,015 |
| 2008-02-11 | 2008-02-04 | 34.951 | 782,814 | -1,288 | 0.09% | 27,359,984 |
| 2008-02-05 | 2008-02-01 | 33.397 | 784,102 | -37,338 | 0.09% | 26,187,001 |
| 2008-02-04 | 2008-01-31 | 30.788 | 821,440 | -9,013 | 0.10% | 25,290,315 |
| 2008-01-31 | 2008-01-29 | 30.291 | 830,453 | -127,465 | 0.10% | 25,155,005 |
| 2008-01-30 | 2008-01-28 | 29.731 | 957,918 | +1,288 | 0.11% | 28,480,329 |
| 2008-01-29 | 2008-01-25 | 31.223 | 956,630 | -261,367 | 0.11% | 29,868,595 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,217,997 | +6,437 | 0.15% | 32,618,067 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,211,560 | -6,437 | 0.15% | 35,569,804 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,217,997 | -211,154 | 0.15% | 39,164,384 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,429,151 | +218,879 | 0.17% | 42,446,388 |
| 2008-01-17 | 2008-01-15 | 33.475 | 1,210,272 | +1,287 | 0.15% | 40,513,988 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,208,985 | -5,150 | 0.14% | 43,381,806 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,214,135 | -2,575 | 0.15% | 43,566,603 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,216,710 | +2,575 | 0.15% | 42,241,501 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,214,135 | -5,150 | 0.15% | 43,095,103 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,219,285 | +375,957 | 0.15% | 44,414,299 |
| 2008-01-09 | 2008-01-07 | 34.873 | 843,328 | -418,445 | 0.10% | 29,409,497 |
| 2008-01-08 | 2008-01-04 | 32.931 | 1,261,773 | -6,438 | 0.15% | 41,551,990 |
| 2008-01-07 | 2008-01-03 | 31.533 | 1,268,211 | +7,725 | 0.15% | 39,991,002 |
| 2008-01-04 | 2008-01-02 | 32.543 | 1,260,486 | -1,287 | 0.15% | 41,020,107 |
| 2008-01-03 | 2007-12-31 | 31.999 | 1,261,773 | -12,876 | 0.15% | 40,375,990 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,274,649 | -11,587 | 0.15% | 41,184,015 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,286,236 | +24,463 | 0.15% | 40,659,292 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,261,773 | +1,287 | 0.15% | 39,160,790 |
| 2007-12-19 | 2007-12-17 | 28.396 | 1,260,486 | +103,002 | 0.15% | 35,792,246 |
| 2007-12-18 | 2007-12-14 | 29.545 | 1,157,484 | +43,776 | 0.14% | 34,197,963 |
| 2007-12-17 | 2007-12-13 | 30.943 | 1,113,708 | +63,089 | 0.13% | 34,461,598 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,050,619 | +3,862 | 0.13% | 33,619,187 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,046,757 | -3,862 | 0.13% | 35,609,406 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,050,619 | -5,151 | 0.13% | 36,556,786 |
| 2007-12-10 | 2007-12-06 | 34.174 | 1,055,770 | -27,038 | 0.13% | 36,080,017 |
| 2007-12-07 | 2007-12-05 | 33.397 | 1,082,808 | +9,013 | 0.13% | 36,163,017 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,073,795 | -2,575 | 0.13% | 35,278,205 |
| 2007-12-04 | 2007-11-30 | 32.776 | 1,076,370 | -1,287 | 0.13% | 35,279,204 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,077,657 | -3,863 | 0.13% | 34,902,887 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,081,520 | -7,725 | 0.13% | 32,390,401 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,089,245 | -3,863 | 0.13% | 32,317,196 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,093,108 | -68,238 | 0.13% | 32,092,209 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,161,346 | +65,663 | 0.14% | 35,574,866 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,095,683 | +29,613 | 0.13% | 33,563,448 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,066,070 | -2,575 | 0.13% | 33,948,010 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,068,645 | +5,150 | 0.13% | 35,524,009 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,063,495 | -118,452 | 0.13% | 36,426,612 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,181,947 | +9,013 | 0.14% | 38,556,005 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,172,934 | -1,288 | 0.14% | 41,086,094 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,174,222 | -7,725 | 0.14% | 43,320,011 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,181,947 | -3,862 | 0.14% | 41,310,006 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,185,809 | +12,875 | 0.14% | 44,207,985 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,172,934 | -103,002 | 0.14% | 45,641,094 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,275,936 | -10,300 | 0.15% | 51,631,097 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,286,236 | -7,725 | 0.15% | 54,345,589 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,293,961 | -159,653 | 0.16% | 54,671,983 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,453,614 | +9,012 | 0.17% | 58,482,186 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,444,602 | +9,013 | 0.17% | 58,344,013 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,435,589 | +30,901 | 0.17% | 58,983,499 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,404,688 | +393,982 | 0.17% | 58,041,181 |
| 2007-10-24 | 2007-10-22 | 36.582 | 1,010,706 | +3,862 | 0.12% | 36,973,494 |
| 2007-10-23 | 2007-10-18 | 38.679 | 1,006,844 | +11,588 | 0.12% | 38,943,616 |
| 2007-10-22 | 2007-10-17 | 40.310 | 995,256 | -9,013 | 0.12% | 40,118,705 |
| 2007-10-18 | 2007-10-16 | 40.698 | 1,004,269 | -7,725 | 0.12% | 40,872,018 |
| 2007-10-17 | 2007-10-15 | 40.310 | 1,011,994 | -10,300 | 0.12% | 40,793,412 |
| 2007-10-16 | 2007-10-12 | 37.825 | 1,022,294 | -10,300 | 0.12% | 38,667,804 |
| 2007-10-15 | 2007-10-11 | 38.524 | 1,032,594 | +42,488 | 0.12% | 39,779,197 |
| 2007-10-12 | 2007-10-10 | 36.504 | 990,106 | +227,892 | 0.12% | 36,143,008 |
| 2007-10-11 | 2007-10-09 | 36.504 | 762,214 | -2,575 | 0.09% | 27,823,997 |
| 2007-10-10 | 2007-10-08 | 36.504 | 764,789 | -440,333 | 0.09% | 27,917,995 |
| 2007-10-09 | 2007-10-05 | 35.805 | 1,205,122 | -727,451 | 0.14% | 43,149,591 |
| 2007-10-08 | 2007-10-04 | 35.417 | 1,932,573 | +23,175 | 0.23% | 68,445,593 |
| 2007-10-05 | 2007-10-03 | 38.524 | 1,909,398 | +533,035 | 0.23% | 73,556,809 |
| 2007-10-04 | 2007-10-02 | 40.310 | 1,376,363 | +646,337 | 0.16% | 55,481,103 |
| 2007-10-03 | 2007-09-28 | 39.145 | 730,026 | +10,300 | 0.09% | 28,576,801 |
| 2007-10-02 | 2007-09-27 | 37.436 | 719,726 | +6,438 | 0.09% | 26,943,808 |
| 2007-09-28 | 2007-09-25 | 36.427 | 713,288 | -34,763 | 0.09% | 25,982,594 |
| 2007-09-27 | 2007-09-24 | 37.436 | 748,051 | +14,162 | 0.09% | 28,004,188 |
| 2007-09-25 | 2007-09-21 | 33.397 | 733,889 | -3,862 | 0.09% | 24,510,015 |
| 2007-09-24 | 2007-09-20 | 34.795 | 737,751 | +3,862 | 0.09% | 25,670,396 |
| 2007-09-21 | 2007-09-19 | 35.572 | 733,889 | -5,150 | 0.09% | 26,106,016 |
| 2007-09-20 | 2007-09-18 | 34.252 | 739,039 | +1,288 | 0.09% | 25,313,412 |
| 2007-09-19 | 2007-09-17 | 34.174 | 737,751 | -51,501 | 0.09% | 25,211,996 |
| 2007-09-18 | 2007-09-14 | 35.184 | 789,252 | -30,901 | 0.09% | 27,768,897 |
| 2007-09-17 | 2007-09-13 | 34.407 | 820,153 | +12,876 | 0.10% | 28,219,112 |
| 2007-09-14 | 2007-09-12 | 33.320 | 807,277 | +2,575 | 0.10% | 26,898,286 |
| 2007-09-12 | 2007-09-10 | 33.320 | 804,702 | +2,575 | 0.10% | 26,812,488 |
| 2007-09-10 | 2007-09-06 | 34.096 | 802,127 | +7,725 | 0.10% | 27,349,689 |
| 2007-09-07 | 2007-09-05 | 33.630 | 794,402 | +1,287 | 0.10% | 26,716,094 |
| 2007-09-06 | 2007-09-04 | 34.329 | 793,115 | +1,288 | 0.10% | 27,227,212 |
| 2007-09-05 | 2007-09-03 | 36.271 | 791,827 | +7,725 | 0.09% | 28,720,495 |
| 2007-09-04 | 2007-08-31 | 36.582 | 784,102 | +1,288 | 0.09% | 28,683,901 |
| 2007-09-03 | 2007-08-30 | 34.795 | 782,814 | -12,876 | 0.09% | 27,238,384 |
| 2007-08-31 | 2007-08-29 | 33.242 | 795,690 | -1,287 | 0.10% | 26,450,410 |
| 2007-08-30 | 2007-08-28 | 34.562 | 796,977 | -32,188 | 0.10% | 27,545,492 |
| 2007-08-29 | 2007-08-27 | 34.485 | 829,165 | +52,788 | 0.10% | 28,593,589 |
| 2007-08-28 | 2007-08-24 | 31.300 | 776,377 | -3,862 | 0.09% | 24,300,905 |
| 2007-08-27 | 2007-08-23 | 31.999 | 780,239 | -7,726 | 0.09% | 24,967,187 |
| 2007-08-24 | 2007-08-22 | 29.483 | 787,965 | +2,575 | 0.09% | 23,231,533 |
| 2007-08-22 | 2007-08-20 | 27.619 | 785,390 | +16,738 | 0.09% | 21,691,614 |
| 2007-08-21 | 2007-08-17 | 24.761 | 768,652 | +2,575 | 0.09% | 19,032,367 |
| 2007-08-20 | 2007-08-16 | 27.619 | 766,077 | +1,288 | 0.09% | 21,158,210 |
| 2007-08-17 | 2007-08-15 | 29.359 | 764,789 | -12,875 | 0.09% | 22,453,196 |
| 2007-08-15 | 2007-08-13 | 30.042 | 777,664 | +1,287 | 0.09% | 23,362,709 |
| 2007-08-14 | 2007-08-10 | 29.514 | 776,377 | +33,476 | 0.09% | 22,914,005 |
| 2007-08-13 | 2007-08-09 | 31.378 | 742,901 | +16,738 | 0.09% | 23,310,793 |
| 2007-08-10 | 2007-08-08 | 30.912 | 726,163 | -29,613 | 0.09% | 22,447,187 |
| 2007-08-08 | 2007-08-06 | 29.887 | 755,776 | -24,463 | 0.09% | 22,587,746 |
| 2007-08-07 | 2007-08-03 | 31.922 | 780,239 | +23,175 | 0.09% | 24,906,587 |
| 2007-08-06 | 2007-08-02 | 30.757 | 757,064 | -9,013 | 0.09% | 23,284,800 |
| 2007-08-03 | 2007-08-01 | 31.067 | 766,077 | -14,162 | 0.09% | 23,800,011 |
| 2007-08-02 | 2007-07-31 | 32.155 | 780,239 | +5,150 | 0.09% | 25,088,387 |
| 2007-08-01 | 2007-07-30 | 31.223 | 775,089 | +3,862 | 0.09% | 24,200,390 |
| 2007-07-31 | 2007-07-27 | 32.155 | 771,227 | -6,437 | 0.09% | 24,798,608 |
| 2007-07-30 | 2007-07-26 | 33.630 | 777,664 | +15,450 | 0.09% | 26,153,188 |
| 2007-07-27 | 2007-07-25 | 32.776 | 762,214 | +1,287 | 0.09% | 24,982,397 |
| 2007-07-26 | 2007-07-24 | 33.630 | 760,927 | +24,463 | 0.09% | 25,590,315 |
| 2007-07-25 | 2007-07-23 | 32.310 | 736,464 | +2,575 | 0.09% | 23,795,213 |
| 2007-07-24 | 2007-07-20 | 32.465 | 733,889 | -19,312 | 0.09% | 23,826,014 |
| 2007-07-20 | 2007-07-18 | 30.322 | 753,201 | +15,450 | 0.09% | 22,838,387 |
| 2007-07-19 | 2007-07-17 | 32.155 | 737,751 | +1,287 | 0.09% | 23,722,196 |
| 2007-07-18 | 2007-07-16 | 32.232 | 736,464 | -21,888 | 0.09% | 23,738,013 |
| 2007-07-17 | 2007-07-13 | 32.232 | 758,352 | +12,876 | 0.09% | 24,443,516 |
| 2007-07-16 | 2007-07-12 | 31.223 | 745,476 | -10,300 | 0.09% | 23,275,792 |
| 2007-07-13 | 2007-07-11 | 30.850 | 755,776 | +16,737 | 0.09% | 23,315,626 |
| 2007-07-12 | 2007-07-10 | 30.570 | 739,039 | -6,437 | 0.09% | 22,592,651 |
| 2007-07-11 | 2007-07-09 | 31.223 | 745,476 | +3,862 | 0.09% | 23,275,792 |
| 2007-07-10 | 2007-07-06 | 29.763 | 741,614 | -12,875 | 0.09% | 22,072,329 |
| 2007-07-09 | 2007-07-05 | 30.819 | 754,489 | -1,287 | 0.09% | 23,252,482 |
| 2007-07-06 | 2007-07-04 | 29.700 | 755,776 | -14,163 | 0.09% | 22,446,866 |
| 2007-07-05 | 2007-07-03 | 29.887 | 769,939 | -12,875 | 0.09% | 23,011,033 |
| 2007-07-04 | 2007-06-29 | 28.085 | 782,814 | -5,151 | 0.09% | 21,985,267 |
| 2007-07-03 | 2007-06-28 | 28.271 | 787,965 | +10,301 | 0.09% | 22,276,813 |
| 2007-06-29 | 2007-06-27 | 26.935 | 777,664 | +11,587 | 0.09% | 20,946,710 |
| 2007-06-28 | 2007-06-26 | 27.122 | 766,077 | +3,863 | 0.09% | 20,777,409 |
| 2007-06-27 | 2007-06-25 | 27.370 | 762,214 | +7,725 | 0.09% | 20,862,078 |
| 2007-06-26 | 2007-06-22 | 28.520 | 754,489 | 0.09% | 21,517,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy