History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 -3,222
2020-02-18 2020-02-14 4.208 3,222 -6,445 0.00% 13,559
2020-02-14 2020-02-12 4.245 9,667 -1,611 0.00% 41,040
2020-01-31 2020-01-29 3.985 11,278 -6,445 0.00% 44,939
2020-01-09 2020-01-07 4.655 17,723 -17,723 0.00% 82,501
2020-01-07 2020-01-03 4.581 35,446 -4,833 0.00% 162,362
2019-12-04 2019-12-02 3.985 40,279 -8,056 0.00% 160,500
2019-10-31 2019-10-29 4.469 48,335 +4,834 0.00% 216,000
2019-10-18 2019-10-16 4.456 43,501 +8,055 0.00% 193,858
2019-10-16 2019-10-14 5.052 35,446 -3,222 0.00% 179,082
2019-10-14 2019-10-10 4.357 38,668 +3,222 0.00% 168,480
2019-06-13 2019-06-11 5.316 35,446 +189 0.00% 188,446
2019-04-11 2019-04-09 6.240 35,257 -3,205 0.00% 220,002
2018-07-13 2018-07-11 4.431 38,462 +652 0.00% 170,409
2018-04-09 2018-04-04 5.015 37,810 -26,782 0.00% 189,600
2017-10-26 2017-10-24 5.802 64,592 -7,877 0.01% 374,740
2017-09-07 2017-09-05 5.586 72,469 +7,877 0.01% 404,799
2017-08-30 2017-08-28 5.687 64,592 -7,877 0.01% 367,360
2017-08-22 2017-08-18 5.662 72,469 +7,877 0.01% 410,319
2017-08-16 2017-08-14 5.662 64,592 -7,877 0.01% 365,720
2017-08-15 2017-08-11 5.637 72,469 +7,877 0.01% 408,479
2017-08-08 2017-08-04 5.776 64,592 -15,754 0.01% 373,100
2017-08-07 2017-08-03 5.637 80,346 -7,877 0.01% 452,879
2017-07-20 2017-07-18 5.637 88,223 +7,877 0.01% 497,278
2017-07-17 2017-07-13 5.662 80,346 -7,877 0.01% 454,919
2017-07-14 2017-07-12 5.611 88,223 +7,877 0.01% 495,039
2017-07-11 2017-07-07 5.649 80,346 -7,877 0.01% 453,899
2017-07-04 2017-06-30 5.535 88,223 -7,877 0.01% 488,319
2017-06-16 2017-06-14 5.956 96,100 +4,740 0.01% 572,352
2017-06-13 2017-06-09 5.929 91,360 +7,489 0.01% 541,681
2017-05-31 2017-05-26 5.796 83,871 -7,489 0.01% 486,078
2017-05-25 2017-05-23 5.675 91,360 +7,489 0.01% 518,501
2017-05-22 2017-05-18 5.755 83,871 -22,466 0.01% 482,718
2017-05-17 2017-05-15 5.702 106,337 -7,488 0.01% 606,341
2017-05-15 2017-05-11 5.635 113,825 +7,488 0.01% 641,438
2017-05-09 2017-05-05 5.609 106,337 +7,489 0.01% 596,401
2017-04-28 2017-04-26 5.715 98,848 -7,489 0.01% 564,958
2017-04-24 2017-04-20 5.689 106,337 +7,489 0.01% 604,921
2017-04-13 2017-04-11 5.742 98,848 +22,465 0.01% 567,598
2017-03-24 2017-03-22 6.223 76,383 +7,489 0.01% 475,321
2017-03-17 2017-03-15 6.263 68,894 -7,489 0.01% 431,478
2017-03-16 2017-03-14 6.223 76,383 +7,489 0.01% 475,321
2017-03-15 2017-03-13 6.263 68,894 -7,489 0.01% 431,478
2017-03-13 2017-03-09 6.156 76,383 +7,489 0.01% 470,221
2017-03-10 2017-03-08 6.370 68,894 -22,466 0.01% 438,838
2017-03-03 2017-03-01 6.343 91,360 +22,466 0.01% 579,501
2017-03-01 2017-02-27 6.343 68,894 -22,466 0.01% 436,998
2017-02-28 2017-02-24 6.276 91,360 +22,466 0.01% 573,401
2017-02-27 2017-02-23 6.410 68,894 -7,489 0.01% 441,598
2017-02-24 2017-02-22 6.423 76,383 +7,489 0.01% 490,621
2017-02-20 2017-02-16 6.129 68,894 -8,986 0.01% 422,278
2017-02-13 2017-02-09 6.076 77,880 -116,821 0.01% 473,197
2017-02-09 2017-02-07 5.689 194,701 -22,466 0.02% 1,107,599
2017-02-02 2017-01-27 5.742 217,167 +38,941 0.02% 1,247,002
2017-02-01 2017-01-25 5.822 178,226 -2,996 0.02% 1,037,677
2017-01-26 2017-01-24 5.876 181,222 +59,908 0.02% 1,064,801
2017-01-23 2017-01-19 5.889 121,314 +7,489 0.01% 714,421
2017-01-20 2017-01-18 5.929 113,825 +14,977 0.01% 674,878
2016-12-05 2016-12-01 6.063 98,848 +7,488 0.01% 599,278
2016-11-30 2016-11-28 6.036 91,360 -7,488 0.01% 551,441
2016-11-28 2016-11-24 5.969 98,848 +7,488 0.01% 590,038
2016-11-21 2016-11-17 6.103 91,360 -7,488 0.01% 557,541
2016-11-18 2016-11-16 5.956 98,848 -67,397 0.01% 588,718
2016-11-17 2016-11-15 5.983 166,245 +59,908 0.02% 994,561
2016-11-16 2016-11-14 5.942 106,337 +7,489 0.01% 631,901
2016-11-14 2016-11-10 5.969 98,848 -7,489 0.01% 590,038
2016-11-10 2016-11-08 5.862 106,337 +7,489 0.01% 623,381
2016-11-04 2016-11-02 5.675 98,848 -17,973 0.01% 560,998
2016-11-03 2016-11-01 5.809 116,821 -14,977 0.01% 678,602
2016-10-28 2016-10-26 5.996 131,798 +14,977 0.01% 790,242
2016-10-07 2016-10-05 5.929 116,821 -7,488 0.01% 692,642
2016-10-05 2016-10-03 5.635 124,309 -19,470 0.01% 700,519
2016-09-28 2016-09-26 5.689 143,779 +7,488 0.01% 817,918
2016-09-27 2016-09-23 5.836 136,291 -14,977 0.01% 795,341
2016-09-26 2016-09-22 5.876 151,268 -22,465 0.02% 888,801
2016-09-23 2016-09-21 5.822 173,733 +34,447 0.02% 1,011,518
2016-09-22 2016-09-20 5.769 139,286 +14,977 0.01% 803,519
2016-09-20 2016-09-15 5.715 124,309 +7,488 0.01% 710,479
2016-09-14 2016-09-12 5.836 116,821 +7,489 0.01% 681,722
2016-09-09 2016-09-07 6.036 109,332 -37,443 0.01% 659,919
2016-09-08 2016-09-06 5.916 146,775 +55,415 0.02% 868,281
2016-08-22 2016-08-18 6.223 91,360 +7,489 0.01% 568,521
2016-08-18 2016-08-16 6.316 83,871 -49,424 0.01% 529,758
2016-08-17 2016-08-15 6.396 133,295 +34,447 0.01% 852,617
2016-08-12 2016-08-10 6.129 98,848 +7,488 0.01% 605,878
2016-08-10 2016-08-08 6.276 91,360 +14,977 0.01% 573,401
2016-07-21 2016-07-19 5.942 76,383 +7,489 0.01% 453,901
2016-07-15 2016-07-13 6.143 68,894 -7,489 0.01% 423,198
2016-06-10 2016-06-07 6.597 76,383 -4,493 0.01% 503,881
2016-06-07 2016-06-03 6.276 80,876 +4,493 0.01% 507,601
2016-06-01 2016-05-30 6.625 76,383 +1,860 0.01% 506,000
2016-05-17 2016-05-13 6.939 74,523 +7,306 0.01% 517,138
2016-05-16 2016-05-12 7.117 67,217 -43,837 0.01% 478,400
2016-05-13 2016-05-11 7.008 111,054 +14,612 0.01% 778,238
2016-05-12 2016-05-10 7.049 96,442 +36,531 0.01% 679,801
2016-05-03 2016-04-28 7.719 59,911 -2,922 0.01% 462,481
2016-04-29 2016-04-27 7.596 62,833 -32,148 0.01% 477,298
2016-04-27 2016-04-25 7.665 94,981 -21,918 0.01% 728,003
2016-04-25 2016-04-21 7.678 116,899 -14,613 0.01% 897,598
2016-04-22 2016-04-20 7.624 131,512 +68,679 0.01% 1,002,603
2016-04-18 2016-04-14 7.733 62,833 -36,531 0.01% 485,898
2016-04-15 2016-04-13 7.761 99,364 +36,531 0.01% 771,118
2016-04-11 2016-04-07 7.076 62,833 -13,151 0.01% 444,618
2016-03-18 2016-03-16 6.542 75,984 -10,229 0.01% 497,117
2016-02-11 2016-02-04 6.488 86,213 -20,458 0.01% 559,319
2016-01-22 2016-01-20 7.021 106,671 -146,124 0.01% 748,983
2016-01-21 2016-01-19 7.254 252,795 +146,124 0.03% 1,833,803
2016-01-05 2015-12-31 7.049 106,671 -23,379 0.01% 751,903
2015-12-28 2015-12-22 7.487 130,050 +1,461 0.01% 973,657
2015-12-23 2015-12-21 7.514 128,589 -42,376 0.01% 966,239
2015-12-18 2015-12-16 8.062 170,965 +43,837 0.02% 1,378,259
2015-12-17 2015-12-15 7.911 127,128 -29,225 0.01% 1,005,721
2015-12-16 2015-12-14 8.130 156,353 -7,306 0.02% 1,271,163
2015-08-11 2015-08-07 7.514 163,659 -29,225 0.02% 1,229,761
2015-08-10 2015-08-06 6.679 192,884 +1,462 0.02% 1,288,322
2015-08-07 2015-08-05 6.378 191,422 -7,307 0.02% 1,220,917
2015-08-06 2015-08-04 6.310 198,729 +7,307 0.02% 1,253,922
2015-07-27 2015-07-23 7.295 191,422 -165,121 0.02% 1,396,457
2015-07-24 2015-07-22 7.158 356,543 +71,601 0.04% 2,552,243
2015-07-23 2015-07-21 7.254 284,942 -73,062 0.03% 2,067,001
2015-07-22 2015-07-20 7.213 358,004 +70,140 0.04% 2,582,301
2015-07-21 2015-07-17 7.145 287,864 +96,442 0.03% 2,056,678
2015-07-08 2015-07-06 6.926 191,422 +2,922 0.02% 1,325,717
2015-07-07 2015-07-03 7.528 188,500 -5,845 0.02% 1,419,000
2015-07-03 2015-06-30 8.034 194,345 +5,845 0.02% 1,561,421
2015-07-02 2015-06-29 7.870 188,500 -7,306 0.02% 1,483,500
2015-06-30 2015-06-26 7.938 195,806 +7,306 0.02% 1,554,399
2015-06-26 2015-06-24 7.938 188,500 +37,992 0.02% 1,496,400
2015-06-24 2015-06-22 7.963 150,508 +988 0.02% 1,198,545
2015-06-22 2015-06-18 7.991 149,520 -1,452 0.02% 1,194,797
2015-06-19 2015-06-17 7.977 150,972 -11,613 0.02% 1,204,320
2015-06-18 2015-06-16 7.646 162,585 +11,613 0.02% 1,243,198
2015-05-27 2015-05-22 8.969 150,972 -7,258 0.02% 1,354,080
2015-05-26 2015-05-21 8.983 158,230 -87,099 0.02% 1,421,358
2015-05-21 2015-05-19 8.597 245,329 +100,164 0.03% 2,109,116
2015-05-19 2015-05-15 8.349 145,165 +7,258 0.02% 1,211,997
2015-04-29 2015-04-27 9.975 137,907 -72,583 0.01% 1,375,599
2015-04-21 2015-04-17 10.457 210,490 -47,904 0.02% 2,201,102
2015-04-20 2015-04-16 9.713 258,394 +29,033 0.03% 2,509,796
2015-04-16 2015-04-14 9.851 229,361 +59,518 0.02% 2,259,397
2015-04-15 2015-04-13 10.526 169,843 -10,162 0.02% 1,787,755
2015-04-14 2015-04-10 9.892 180,005 +7,258 0.02% 1,780,639
2015-04-10 2015-04-08 9.052 172,747 +14,517 0.02% 1,563,662
2015-04-09 2015-04-02 8.129 158,230 -43,550 0.02% 1,286,198
2015-04-02 2015-03-31 7.798 201,780 -725,827 0.02% 1,573,481
2015-04-01 2015-03-30 7.605 927,607 +725,827 0.10% 7,054,562
2015-03-20 2015-03-18 7.178 201,780 -885,509 0.02% 1,448,381
2015-03-18 2015-03-16 6.806 1,087,289 +571,952 0.12% 7,400,122
2015-03-17 2015-03-13 6.806 515,337 +319,364 0.05% 3,507,399
2015-03-06 2015-03-04 7.040 195,973 -1,452 0.02% 1,379,698
2015-03-05 2015-03-03 7.247 197,425 -2,903 0.02% 1,430,721
2015-03-03 2015-02-27 7.302 200,328 +43,549 0.02% 1,462,798
2015-02-13 2015-02-11 7.150 156,779 -23,226 0.02% 1,121,043
2015-02-12 2015-02-10 6.847 180,005 +11,613 0.02% 1,232,560
2015-02-11 2015-02-09 6.861 168,392 +11,613 0.02% 1,155,361
2015-02-09 2015-02-05 7.054 156,779 -5,806 0.02% 1,105,923
2015-01-30 2015-01-28 7.908 162,585 -5,807 0.02% 1,285,758
2015-01-27 2015-01-23 8.087 168,392 -1,451 0.02% 1,361,841
2015-01-26 2015-01-22 8.142 169,843 -2,904 0.02% 1,382,936
2015-01-20 2015-01-16 8.390 172,747 -24,678 0.02% 1,449,422
2015-01-16 2015-01-14 8.308 197,425 -13,065 0.02% 1,640,161
2015-01-15 2015-01-13 8.266 210,490 +13,065 0.02% 1,740,002
2015-01-07 2015-01-05 7.426 197,425 +17,420 0.02% 1,466,081
2015-01-06 2015-01-02 7.715 180,005 +7,258 0.02% 1,388,799
2014-12-23 2014-12-19 7.564 172,747 -7,258 0.02% 1,306,622
2014-12-16 2014-12-12 6.916 180,005 -81,293 0.02% 1,244,960
2014-12-15 2014-12-11 6.462 261,298 +81,293 0.03% 1,688,402
2014-12-11 2014-12-09 6.434 180,005 +5,807 0.02% 1,158,160
2014-12-10 2014-12-08 6.723 174,198 +7,258 0.02% 1,171,197
2014-12-09 2014-12-05 6.765 166,940 -43,550 0.02% 1,129,299
2014-12-08 2014-12-04 6.792 210,490 +43,550 0.02% 1,429,701
2014-11-26 2014-11-24 6.985 166,940 -42,098 0.02% 1,166,099
2014-11-25 2014-11-21 6.765 209,038 +42,098 0.02% 1,414,079
2014-11-20 2014-11-18 6.834 166,940 -133,552 0.02% 1,140,799
2014-11-19 2014-11-17 7.026 300,492 +31,936 0.03% 2,111,398
2014-11-18 2014-11-14 7.164 268,556 +101,616 0.03% 1,924,000
2014-11-13 2014-11-11 7.495 166,940 -290,331 0.02% 1,251,199
2014-11-12 2014-11-10 7.922 457,271 +290,331 0.05% 3,622,500
2014-11-03 2014-10-30 7.040 166,940 -4,355 0.02% 1,175,299
2014-10-03 2014-09-29 6.834 171,295 +4,355 0.02% 1,170,559
2014-09-25 2014-09-23 6.944 166,940 +18,871 0.02% 1,159,199
2014-07-02 2014-06-27 6.351 148,069 -51 0.02% 940,442
2014-04-11 2014-04-09 6.489 148,120 -1,416,814 0.02% 961,173
2014-04-10 2014-04-08 6.696 1,564,934 -888,412 0.17% 10,478,503
2014-04-09 2014-04-07 6.599 2,453,346 +110,325 0.26% 16,190,537
2014-04-08 2014-04-04 6.613 2,343,021 +2,194,901 0.25% 15,494,743
2014-01-24 2014-01-22 7.233 148,120 -1,130,839 0.02% 1,071,371
2014-01-23 2014-01-21 7.013 1,278,959 +217,749 0.14% 8,968,945
2014-01-22 2014-01-20 7.054 1,061,210 +767,924 0.11% 7,485,800
2014-01-21 2014-01-17 7.178 293,286 +145,166 0.03% 2,105,213
2014-01-02 2013-12-27 8.583 148,120 -1,452 0.02% 1,271,360
2013-12-30 2013-12-24 8.253 149,572 -7,258 0.02% 1,234,366
2013-12-23 2013-12-19 7.908 156,830 +7,258 0.02% 1,240,246
2013-12-10 2013-12-06 7.495 149,572 -1,452 0.02% 1,121,027
2013-11-29 2013-11-27 6.723 151,024 +1,452 0.02% 1,015,390
2013-11-26 2013-11-22 6.930 149,572 +1,452 0.02% 1,036,538
2013-11-22 2013-11-20 6.889 148,120 -7,258 0.02% 1,020,353
2013-11-21 2013-11-19 6.558 155,378 -81,293 0.02% 1,018,975
2013-11-20 2013-11-18 6.420 236,671 -7,258 0.03% 1,519,490
2013-11-13 2013-11-11 6.241 243,929 +4,355 0.03% 1,522,399
2013-11-11 2013-11-07 6.462 239,574 -1,452 0.03% 1,548,030
2013-11-07 2013-11-05 6.310 241,026 +2,903 0.03% 1,520,885
2013-11-06 2013-11-04 6.324 238,123 -5,806 0.03% 1,505,847
2013-11-04 2013-10-31 6.048 243,929 -15,969 0.03% 1,475,349
2013-10-29 2013-10-25 6.048 259,898 +10,162 0.03% 1,571,934
2013-10-28 2013-10-24 6.214 249,736 -7,258 0.03% 1,551,760
2013-10-25 2013-10-23 5.938 256,994 -24,678 0.03% 1,526,045
2013-10-22 2013-10-18 5.676 281,672 -7,259 0.03% 1,598,850
2013-10-16 2013-10-11 5.676 288,931 +8,710 0.03% 1,640,055
2013-10-15 2013-10-10 5.718 280,221 +14,517 0.03% 1,602,196
2013-10-10 2013-10-08 5.842 265,704 +8,710 0.03% 1,552,140
2013-10-09 2013-10-07 5.800 256,994 -58,066 0.03% 1,490,637
2013-10-08 2013-10-04 5.869 315,060 +43,549 0.03% 1,849,140
2013-10-07 2013-10-03 5.773 271,511 -36,291 0.03% 1,567,359
2013-10-04 2013-10-02 5.663 307,802 +31,936 0.03% 1,742,931
2013-10-03 2013-09-30 5.635 275,866 +5,807 0.03% 1,554,492
2013-10-02 2013-09-27 5.635 270,059 -20,323 0.03% 1,521,770
2013-09-30 2013-09-26 5.814 290,382 -834,701 0.03% 1,688,298
2013-09-27 2013-09-25 5.952 1,125,083 +860,830 0.12% 6,696,305
2013-09-26 2013-09-24 5.869 264,253 +8,710 0.03% 1,550,945
2013-09-25 2013-09-23 5.828 255,543 -43,549 0.03% 1,489,263
2013-09-24 2013-09-19 5.897 299,092 +14,516 0.03% 1,763,663
2013-09-23 2013-09-18 6.007 284,576 +20,323 0.03% 1,709,432
2013-09-19 2013-09-17 5.787 264,253 +8,710 0.03% 1,529,101
2013-09-17 2013-09-13 6.131 255,543 +21,775 0.03% 1,566,718
2013-09-16 2013-09-12 6.558 233,768 -14,516 0.02% 1,533,059
2013-09-13 2013-09-11 6.310 248,284 +18,871 0.03% 1,566,683
2013-09-12 2013-09-10 6.475 229,413 +7,258 0.02% 1,485,535
2013-09-11 2013-09-09 6.282 222,155 -2,228,288 0.02% 1,395,687
2013-09-10 2013-09-06 6.103 2,450,443 +987,124 0.26% 14,955,994
2013-09-09 2013-09-05 5.966 1,463,319 +1,222,293 0.16% 8,729,590
2013-09-06 2013-09-04 5.594 241,026 -7,258 0.03% 1,348,208
2013-09-05 2013-09-03 5.621 248,284 -7,259 0.03% 1,395,648
2013-09-02 2013-08-29 5.277 255,543 +7,259 0.03% 1,348,434
2013-08-30 2013-08-28 5.277 248,284 -7,259 0.03% 1,310,130
2013-08-29 2013-08-27 5.208 255,543 +7,259 0.03% 1,330,830
2013-08-28 2013-08-26 5.263 248,284 -14,517 0.03% 1,306,709
2013-08-27 2013-08-23 5.084 262,801 -14,516 0.03% 1,336,043
2013-08-26 2013-08-22 5.098 277,317 +14,516 0.03% 1,413,661
2013-08-23 2013-08-21 5.153 262,801 +4,355 0.03% 1,354,146
2013-08-22 2013-08-20 5.208 258,446 -566,145 0.03% 1,345,949
2013-08-21 2013-08-19 5.511 824,591 -72,583 0.09% 4,544,285
2013-08-20 2013-08-16 5.497 897,174 -21,774 0.10% 4,931,926
2013-08-19 2013-08-15 5.483 918,948 +27,581 0.10% 5,038,961
2013-08-16 2013-08-13 5.401 891,367 -2,903 0.09% 4,814,039
2013-08-15 2013-08-12 5.167 894,270 -21,775 0.10% 4,620,265
2013-08-12 2013-08-08 4.753 916,045 +7,258 0.10% 4,354,145
2013-08-09 2013-08-07 4.836 908,787 +13,065 0.10% 4,394,770
2013-08-07 2013-08-05 4.932 895,722 -14,516 0.10% 4,417,975
2013-08-05 2013-08-01 4.822 910,238 -7,259 0.10% 4,389,246
2013-08-01 2013-07-30 4.753 917,497 -11,613 0.10% 4,361,046
2013-07-31 2013-07-29 4.753 929,110 +13,065 0.10% 4,416,245
2013-07-30 2013-07-26 4.877 916,045 +15,968 0.10% 4,467,731
2013-07-29 2013-07-25 4.863 900,077 -30,485 0.10% 4,377,451
2013-07-26 2013-07-24 4.491 930,562 +52,260 0.10% 4,179,553
2013-07-25 2013-07-23 4.491 878,302 +4,355 0.09% 3,944,831
2013-07-16 2013-07-12 4.602 873,947 +7,258 0.09% 4,021,597
2013-07-15 2013-07-11 4.464 866,689 -14,516 0.09% 3,868,791
2013-07-11 2013-07-09 4.271 881,205 +76,989 0.09% 3,763,618
2013-07-05 2013-07-03 4.409 804,216 +8,710 0.09% 3,545,599
2013-06-28 2013-06-26 4.560 795,506 -4,355 0.08% 3,627,759
2013-06-27 2013-06-25 4.464 799,861 +8,710 0.09% 3,570,479
2013-06-21 2013-06-19 4.657 791,151 -5,807 0.08% 3,684,199
2013-06-19 2013-06-17 4.436 796,958 -8,710 0.08% 3,535,560
2013-06-17 2013-06-13 4.119 805,668 +8,710 0.09% 3,318,901
2013-06-10 2013-06-06 4.367 796,958 +8,710 0.08% 3,480,660
2013-06-05 2013-06-03 4.450 788,248 +1,452 0.08% 3,507,780
2013-05-30 2013-05-28 4.850 786,796 -7,259 0.08% 3,815,678
2013-05-27 2013-05-23 4.891 794,055 +7,259 0.08% 3,883,702
2013-04-15 2013-04-11 4.891 786,796 +8,710 0.08% 3,848,198
2013-03-11 2013-03-07 6.214 778,086 +580,661 0.08% 4,834,717
2013-02-20 2013-02-18 6.172 197,425 -7,258 0.02% 1,218,561
2013-02-04 2013-01-31 5.883 204,683 -14,517 0.02% 1,204,139
2013-02-01 2013-01-30 6.131 219,200 -14,516 0.02% 1,343,902
2013-01-30 2013-01-28 6.145 233,716 -21,775 0.02% 1,436,118
2013-01-28 2013-01-24 6.406 255,491 +14,516 0.03% 1,636,800
2013-01-24 2013-01-22 6.682 240,975 +7,259 0.03% 1,610,203
2013-01-23 2013-01-21 6.737 233,716 -14,517 0.02% 1,574,578
2013-01-17 2013-01-15 6.682 248,233 +14,517 0.03% 1,658,701
2013-01-15 2013-01-11 6.792 233,716 +79,841 0.02% 1,587,458
2013-01-14 2013-01-10 7.068 153,875 -50,808 0.02% 1,087,558
2013-01-10 2013-01-08 6.599 204,683 +14,516 0.02% 1,350,779
2013-01-09 2013-01-07 6.806 190,167 -13,065 0.02% 1,294,282
2013-01-08 2013-01-04 6.682 203,232 +50,808 0.02% 1,358,003
2013-01-07 2013-01-03 6.875 152,424 +5,807 0.02% 1,047,902
2013-01-04 2013-01-02 6.503 146,617 -30,485 0.02% 953,440
2013-01-03 2012-12-31 6.117 177,102 +14,517 0.02% 1,083,361
2012-12-28 2012-12-24 6.034 162,585 +8,710 0.02% 981,119
2012-12-27 2012-12-20 6.076 153,875 -79,841 0.02% 934,918
2012-12-21 2012-12-19 5.938 233,716 +14,516 0.02% 1,387,818
2012-12-13 2012-12-11 5.649 219,200 -10,161 0.02% 1,238,202
2012-12-12 2012-12-10 5.869 229,361 -7,259 0.02% 1,346,158
2012-12-11 2012-12-07 5.690 236,620 -8,709 0.03% 1,346,382
2012-12-04 2012-11-30 5.277 245,329 +10,161 0.03% 1,294,537
2012-11-20 2012-11-16 5.222 235,168 +8,710 0.03% 1,227,960
2012-11-15 2012-11-13 5.153 226,458 -7,258 0.02% 1,166,880
2012-11-14 2012-11-12 5.442 233,716 +14,516 0.02% 1,271,899
2012-11-12 2012-11-08 5.649 219,200 -2,903 0.02% 1,238,202
2012-11-09 2012-11-07 6.076 222,103 -7,258 0.02% 1,349,460
2012-11-07 2012-11-05 5.704 229,361 +7,258 0.02% 1,308,238
2012-11-05 2012-11-01 5.787 222,103 -7,258 0.02% 1,285,200
2012-10-31 2012-10-29 5.180 229,361 -7,259 0.02% 1,188,158
2012-10-29 2012-10-25 5.442 236,620 -36,291 0.03% 1,287,702
2012-10-24 2012-10-19 5.470 272,911 +7,258 0.03% 1,492,720
2012-10-22 2012-10-18 5.552 265,653 +43,550 0.03% 1,474,982
2012-09-17 2012-09-13 4.188 222,103 -11,613 0.02% 930,240
2012-09-11 2012-09-07 4.202 233,716 +1,451 0.02% 982,099
2012-08-09 2012-08-07 4.987 232,265 -17,419 0.02% 1,158,402
2012-08-08 2012-08-06 4.836 249,684 -14,517 0.03% 1,207,438
2012-07-31 2012-07-27 4.409 264,201 -36,291 0.03% 1,164,800
2012-06-25 2012-06-21 5.332 300,492 +7,258 0.03% 1,602,178
2012-06-13 2012-06-11 5.718 293,234 -5,807 0.03% 1,676,600
2012-06-01 2012-05-30 5.855 299,041 +5,807 0.03% 1,751,002
2012-05-31 2012-05-29 5.979 293,234 -5,807 0.03% 1,753,360
2012-05-28 2012-05-24 5.731 299,041 -7,258 0.03% 1,713,922
2012-05-23 2012-05-21 6.140 306,299 +7,258 0.03% 1,880,617
2012-05-22 2012-05-18 6.111 299,041 +8,485 0.03% 1,827,574
2012-05-10 2012-05-08 6.863 290,556 +28,209 0.03% 1,994,078
2012-05-08 2012-05-04 7.076 262,347 +28,209 0.03% 1,856,280
2012-05-02 2012-04-27 7.090 234,138 -7,052 0.03% 1,660,003
2012-04-30 2012-04-26 7.033 241,190 +7,052 0.03% 1,696,320
2012-04-20 2012-04-18 7.331 234,138 -14,104 0.03% 1,716,443
2012-04-18 2012-04-16 7.430 248,242 -7,053 0.03% 1,844,478
2012-04-17 2012-04-13 7.473 255,295 +56,419 0.03% 1,907,743
2012-04-13 2012-04-11 7.203 198,876 +26,799 0.02% 1,432,560
2012-04-12 2012-04-10 7.799 172,077 -7,052 0.02% 1,342,000
2012-04-11 2012-04-05 7.955 179,129 -7,053 0.02% 1,424,937
2012-03-30 2012-03-28 7.444 186,182 +28,210 0.02% 1,386,002
2012-03-29 2012-03-27 7.544 157,972 -5,642 0.02% 1,191,677
2012-03-20 2012-03-16 7.770 163,614 +7,052 0.02% 1,271,358
2012-03-19 2012-03-15 7.700 156,562 +14,105 0.02% 1,205,461
2012-03-16 2012-03-14 7.728 142,457 +14,104 0.02% 1,100,898
2012-03-12 2012-03-08 7.685 128,353 -14,104 0.01% 986,443
2012-02-21 2012-02-17 8.508 142,457 -2,821 0.02% 1,211,998
2012-02-17 2012-02-15 8.650 145,278 +7,052 0.02% 1,256,598
2012-02-13 2012-02-09 8.834 138,226 +5,642 0.02% 1,221,081
2012-02-10 2012-02-08 9.118 132,584 -14,105 0.01% 1,208,840
2012-02-09 2012-02-07 8.550 146,689 +7,053 0.02% 1,254,243
2012-02-08 2012-02-06 8.621 139,636 -7,053 0.02% 1,203,837
2012-02-07 2012-02-03 8.607 146,689 -7,052 0.02% 1,262,563
2012-02-03 2012-02-01 8.139 153,741 -7,052 0.02% 1,251,320
2012-01-31 2012-01-27 7.544 160,793 +8,462 0.02% 1,212,958
2012-01-30 2012-01-26 7.898 152,331 -7,052 0.02% 1,203,124
2012-01-27 2012-01-20 7.671 159,383 -1,410 0.02% 1,222,661
2012-01-26 2012-01-19 7.090 160,793 -7,053 0.02% 1,139,998
2012-01-20 2012-01-18 6.750 167,846 +19,747 0.02% 1,132,882
2012-01-19 2012-01-17 6.608 148,099 -7,052 0.02% 978,599
2012-01-16 2012-01-12 6.480 155,151 +14,104 0.02% 1,005,397
2012-01-13 2012-01-11 6.636 141,047 -2,821 0.02% 936,002
2012-01-12 2012-01-10 6.579 143,868 -7,052 0.02% 946,562
2012-01-10 2012-01-06 6.494 150,920 -8,463 0.02% 980,120
2012-01-03 2011-12-29 6.877 159,383 -14,105 0.02% 1,096,101
2011-12-19 2011-12-15 6.579 173,488 -9,873 0.02% 1,141,443
2011-12-16 2011-12-14 6.806 183,361 -2,821 0.02% 1,248,001
2011-12-15 2011-12-13 6.891 186,182 -4,231 0.02% 1,283,042
2011-12-14 2011-12-12 6.820 190,413 -14,105 0.02% 1,298,699
2011-12-13 2011-12-09 6.877 204,518 -4,231 0.02% 1,406,501
2011-12-12 2011-12-08 7.090 208,749 -2,821 0.02% 1,479,998
2011-12-09 2011-12-07 7.175 211,570 +2,821 0.02% 1,517,999
2011-12-08 2011-12-06 6.707 208,749 +14,104 0.02% 1,400,079
2011-12-06 2011-12-02 7.317 194,645 -11,283 0.02% 1,424,163
2011-12-05 2011-12-01 7.090 205,928 +4,231 0.02% 1,459,998
2011-11-28 2011-11-24 6.296 201,697 +8,463 0.02% 1,269,841
2011-11-16 2011-11-14 7.614 193,234 -8,463 0.02% 1,471,379
2011-11-15 2011-11-11 7.288 201,697 +8,463 0.02% 1,470,041
2011-11-11 2011-11-09 7.870 193,234 -4,231 0.02% 1,520,699
2011-11-09 2011-11-07 7.856 197,465 +7,052 0.02% 1,551,196
2011-11-07 2011-11-03 7.983 190,413 +1,410 0.02% 1,520,099
2011-11-03 2011-11-01 8.323 189,003 -1,410 0.02% 1,573,163
2011-11-02 2011-10-31 7.941 190,413 +1,410 0.02% 1,511,999
2011-11-01 2011-10-28 8.508 189,003 +21,157 0.02% 1,608,003
2011-10-31 2011-10-27 9.529 167,846 -1,410 0.02% 1,599,363
2011-10-28 2011-10-26 9.231 169,256 -7,052 0.02% 1,562,399
2011-10-20 2011-10-18 8.238 176,308 +7,052 0.02% 1,452,496
2011-10-17 2011-10-13 9.486 169,256 +2,821 0.02% 1,605,599
2011-10-13 2011-10-11 8.012 166,435 -5,642 0.02% 1,333,398
2011-10-04 2011-09-30 7.147 172,077 -22,568 0.02% 1,229,760
2011-10-03 2011-09-28 7.515 194,645 +4,232 0.02% 1,462,803
2011-09-30 2011-09-27 7.288 190,413 +14,105 0.02% 1,387,799
2011-09-27 2011-09-23 7.005 176,308 -21,157 0.02% 1,234,997
2011-09-23 2011-09-21 7.232 197,465 +5,641 0.02% 1,427,997
2011-09-20 2011-09-16 7.529 191,824 +11,284 0.02% 1,444,323
2011-09-15 2011-09-12 7.019 180,540 +4,232 0.02% 1,267,201
2011-09-07 2011-09-05 7.373 176,308 +5,641 0.02% 1,299,997
2011-08-29 2011-08-25 8.238 170,667 -5,641 0.02% 1,406,023
2011-08-23 2011-08-19 7.870 176,308 -2,821 0.02% 1,387,496
2011-08-22 2011-08-18 8.196 179,129 -1,411 0.02% 1,468,117
2011-08-18 2011-08-16 7.402 180,540 -35,262 0.02% 1,336,321
2011-08-17 2011-08-15 7.388 215,802 +32,441 0.02% 1,594,263
2011-08-16 2011-08-12 6.806 183,361 -4,231 0.02% 1,248,001
2011-08-12 2011-08-10 6.182 187,592 +7,052 0.02% 1,159,759
2011-08-05 2011-08-03 7.756 180,540 -7,052 0.02% 1,400,321
2011-08-03 2011-08-01 8.593 187,592 +7,052 0.02% 1,611,958
2011-08-02 2011-07-29 8.621 180,540 -14,105 0.02% 1,556,481
2011-08-01 2011-07-28 8.692 194,645 +26,799 0.02% 1,691,884
2011-07-22 2011-07-20 8.933 167,846 -5,642 0.02% 1,499,403
2011-07-20 2011-07-18 9.259 173,488 -14,104 0.02% 1,606,384
2011-07-19 2011-07-15 9.444 187,592 +16,925 0.02% 1,771,558
2011-07-14 2011-07-12 9.656 170,667 +5,642 0.02% 1,648,024
2011-06-28 2011-06-24 10.195 165,025 -5,642 0.02% 1,682,463
2011-06-17 2011-06-15 10.167 170,667 -2,821 0.02% 1,735,144
2011-06-15 2011-06-13 10.110 173,488 +1,411 0.02% 1,753,985
2011-05-27 2011-05-25 10.933 172,077 +2,821 0.02% 1,881,239
2011-05-23 2011-05-19 11.273 169,256 -2,821 0.02% 1,907,999
2011-05-13 2011-05-11 11.670 172,077 -1,411 0.02% 2,008,119
2011-05-09 2011-05-05 11.018 173,488 +7,053 0.02% 1,911,425
2011-04-21 2011-04-19 12.884 166,435 +3,775 0.02% 2,144,312
2011-04-19 2011-04-15 13.203 162,660 +19,298 0.02% 2,147,596
2011-04-11 2011-04-07 13.421 143,362 +5,514 0.02% 1,924,005
2011-04-08 2011-04-06 13.334 137,848 -28,948 0.02% 1,838,004
2011-04-07 2011-04-04 13.493 166,796 +41,355 0.02% 2,250,603
2011-03-31 2011-03-29 12.666 125,441 -2,757 0.01% 1,588,855
2011-03-30 2011-03-28 12.739 128,198 +2,757 0.01% 1,633,075
2011-03-25 2011-03-23 12.579 125,441 -4,136 0.01% 1,577,935
2011-03-17 2011-03-15 12.608 129,577 -30,326 0.01% 1,633,722
2011-03-16 2011-03-14 13.000 159,903 +34,462 0.02% 2,078,715
2011-03-15 2011-03-11 12.681 125,441 -24,813 0.01% 1,590,675
2011-03-14 2011-03-10 12.695 150,254 +13,785 0.02% 1,907,500
2011-03-08 2011-03-04 12.695 136,469 +2,757 0.02% 1,732,497
2011-03-07 2011-03-03 12.332 133,712 -8,271 0.01% 1,648,996
2011-03-03 2011-03-01 12.144 141,983 +6,892 0.02% 1,724,218
2011-03-02 2011-02-28 12.347 135,091 -6,892 0.02% 1,667,963
2011-02-28 2011-02-24 11.897 141,983 -19,299 0.02% 1,689,198
2011-02-25 2011-02-23 12.594 161,282 +6,893 0.02% 2,031,122
2011-02-24 2011-02-22 12.507 154,389 -5,514 0.02% 1,930,874
2011-02-17 2011-02-15 13.174 159,903 -2,757 0.02% 2,106,555
2011-02-16 2011-02-14 13.261 162,660 -6,893 0.02% 2,157,036
2011-02-15 2011-02-11 12.797 169,553 +6,893 0.02% 2,169,724
2011-02-14 2011-02-10 12.507 162,660 +4,135 0.02% 2,034,316
2011-02-09 2011-02-07 13.348 158,525 +6,893 0.02% 2,116,002
2011-02-08 2011-02-02 13.609 151,632 +4,135 0.02% 2,063,593
2011-01-31 2011-01-27 14.074 147,497 +4,135 0.02% 2,075,799
2011-01-27 2011-01-25 14.349 143,362 +4,136 0.02% 2,057,125
2011-01-24 2011-01-20 14.741 139,226 +1,378 0.02% 2,052,317
2011-01-21 2011-01-19 15.060 137,848 +2,757 0.02% 2,076,004
2011-01-17 2011-01-13 15.176 135,091 -1,378 0.02% 2,050,163
2011-01-14 2011-01-12 15.263 136,469 +1,378 0.02% 2,082,956
2011-01-13 2011-01-11 14.741 135,091 +1,379 0.02% 1,991,363
2011-01-12 2011-01-10 14.973 133,712 +1,378 0.01% 2,002,076
2011-01-11 2011-01-07 15.234 132,334 +4,136 0.01% 2,016,003
2011-01-07 2011-01-05 15.466 128,198 -13,785 0.01% 1,982,754
2011-01-06 2011-01-04 15.873 141,983 +13,785 0.02% 2,253,638
2010-12-17 2010-12-15 15.089 128,198 +2,757 0.01% 1,934,394
2010-12-16 2010-12-14 15.495 125,441 +2,757 0.01% 1,943,753
2010-12-06 2010-12-02 16.192 122,684 -4,136 0.01% 1,986,472
2010-12-03 2010-12-01 15.989 126,820 +4,136 0.01% 2,027,682
2010-11-25 2010-11-23 16.395 122,684 +4,135 0.01% 2,011,392
2010-11-24 2010-11-22 16.888 118,549 -1,379 0.01% 2,002,079
2010-11-23 2010-11-19 16.801 119,928 -20,677 0.01% 2,014,928
2010-11-22 2010-11-18 16.395 140,605 +20,677 0.02% 2,305,205
2010-11-16 2010-11-12 17.178 119,928 -13,784 0.01% 2,060,168
2010-11-15 2010-11-11 18.252 133,712 +13,784 0.01% 2,440,515
2010-11-11 2010-11-09 18.339 119,928 -110,278 0.01% 2,199,369
2010-11-10 2010-11-08 18.745 230,206 +113,035 0.03% 4,315,286
2010-11-09 2010-11-05 18.542 117,171 -68,923 0.01% 2,172,608
2010-11-08 2010-11-04 18.919 186,094 -2,757 0.02% 3,520,792
2010-11-05 2010-11-03 19.094 188,851 -20,678 0.02% 3,605,833
2010-11-04 2010-11-02 17.846 209,529 +77,195 0.02% 3,739,208
2010-11-03 2010-11-01 16.917 132,334 -1,378 0.01% 2,238,723
2010-10-26 2010-10-22 17.149 133,712 -6,893 0.01% 2,293,075
2010-10-25 2010-10-21 17.091 140,605 -1,378 0.02% 2,403,125
2010-10-20 2010-10-18 16.540 141,983 +1,378 0.02% 2,348,397
2010-10-18 2010-10-14 17.091 140,605 -1,378 0.02% 2,403,125
2010-10-15 2010-10-13 16.511 141,983 -6,893 0.02% 2,344,277
2010-10-13 2010-10-11 16.685 148,876 -4,135 0.02% 2,484,008
2010-10-12 2010-10-08 16.511 153,011 +4,135 0.02% 2,526,360
2010-10-08 2010-10-06 16.569 148,876 +4,136 0.02% 2,466,728
2010-10-07 2010-10-05 16.105 144,740 +2,757 0.02% 2,330,998
2010-10-06 2010-10-04 16.105 141,983 +6,892 0.02% 2,286,597
2010-09-29 2010-09-27 15.844 135,091 -6,892 0.02% 2,140,324
2010-09-28 2010-09-24 15.640 141,983 +6,892 0.02% 2,220,678
2010-09-20 2010-09-16 15.815 135,091 +4,136 0.02% 2,136,404
2010-09-16 2010-09-14 16.047 130,955 -5,514 0.01% 2,101,395
2010-09-15 2010-09-13 15.960 136,469 +6,892 0.02% 2,177,996
2010-09-09 2010-09-07 15.989 129,577 -13,785 0.01% 2,071,762
2010-09-08 2010-09-06 16.076 143,362 +13,785 0.02% 2,304,646
2010-09-07 2010-09-03 15.553 129,577 +13,785 0.01% 2,015,362
2010-09-01 2010-08-30 15.118 115,792 +6,892 0.01% 1,750,559
2010-08-31 2010-08-27 15.292 108,900 -1,378 0.01% 1,665,325
2010-08-30 2010-08-26 15.118 110,278 -1,379 0.01% 1,667,197
2010-08-27 2010-08-25 15.002 111,657 +2,757 0.01% 1,675,085
2010-08-19 2010-08-17 16.714 108,900 +6,893 0.01% 1,820,165
2010-08-18 2010-08-16 16.540 102,007 -1,379 0.01% 1,687,195
2010-08-16 2010-08-12 15.611 103,386 -5,514 0.01% 1,614,003
2010-08-13 2010-08-11 16.221 108,900 -1,378 0.01% 1,766,445
2010-08-12 2010-08-10 16.627 110,278 -6,893 0.01% 1,833,597
2010-08-09 2010-08-05 16.772 117,171 -13,784 0.01% 1,965,207
2010-08-04 2010-08-02 17.091 130,955 +4,135 0.01% 2,238,194
2010-08-02 2010-07-29 16.540 126,820 -2,757 0.01% 2,097,602
2010-07-28 2010-07-26 16.656 129,577 +2,757 0.01% 2,158,242
2010-07-27 2010-07-23 16.627 126,820 +1,379 0.01% 2,108,642
2010-07-26 2010-07-22 16.047 125,441 -2,757 0.01% 2,012,913
2010-07-23 2010-07-21 15.931 128,198 -1,379 0.01% 2,042,274
2010-07-22 2010-07-20 15.234 129,577 +2,757 0.01% 1,974,002
2010-07-20 2010-07-16 15.350 126,820 -2,757 0.01% 1,946,721
2010-07-19 2010-07-15 15.118 129,577 -8,271 0.01% 1,958,962
2010-07-13 2010-07-09 15.002 137,848 +20,677 0.02% 2,068,004
2010-07-06 2010-07-02 14.204 117,171 +4,136 0.01% 1,664,306
2010-07-02 2010-06-29 14.741 113,035 -6,893 0.01% 1,666,238
2010-06-29 2010-06-25 15.234 119,928 -9,649 0.01% 1,827,007
2010-06-23 2010-06-21 16.018 129,577 -1,378 0.01% 2,075,522
2010-06-21 2010-06-17 15.350 130,955 -38,598 0.01% 2,010,195
2010-06-17 2010-06-14 14.422 169,553 +1,379 0.02% 2,445,244
2010-06-11 2010-06-09 13.667 168,174 -2,757 0.02% 2,298,477
2010-06-10 2010-06-08 13.972 170,931 -2,757 0.02% 2,388,238
2010-06-09 2010-06-07 14.001 173,688 -1,379 0.02% 2,431,798
2010-06-08 2010-06-04 14.465 175,067 +2,757 0.02% 2,532,386
2010-06-04 2010-06-02 14.494 172,310 +2,757 0.02% 2,497,505
2010-06-03 2010-06-01 14.712 169,553 -6,892 0.02% 2,494,444
2010-06-02 2010-05-31 15.495 176,445 +2,757 0.02% 2,734,079
2010-06-01 2010-05-28 15.437 173,688 -24,813 0.02% 2,681,278
2010-05-31 2010-05-27 14.494 198,501 +24,813 0.02% 2,877,124
2010-05-27 2010-05-25 13.348 173,688 +1,378 0.02% 2,318,398
2010-05-26 2010-05-24 14.364 172,310 -4,135 0.02% 2,475,005
2010-05-25 2010-05-20 13.870 176,445 +5,514 0.02% 2,447,359
2010-05-24 2010-05-19 14.596 170,931 +2,757 0.02% 2,494,877
2010-05-19 2010-05-17 15.524 168,174 -6,893 0.02% 2,610,797
2010-05-14 2010-05-12 16.105 175,067 -2,757 0.02% 2,819,406
2010-05-12 2010-05-10 15.902 177,824 +13,785 0.02% 2,827,687
2010-05-11 2010-05-07 15.350 164,039 +1,379 0.02% 2,518,043
2010-05-07 2010-05-05 15.982 162,660 +5,514 0.02% 2,599,656
2010-05-06 2010-05-04 16.715 157,146 +1,647 0.02% 2,626,738
2010-05-03 2010-04-29 17.038 155,499 -21,824 0.02% 2,649,368
2010-04-29 2010-04-27 17.243 177,323 +6,820 0.02% 3,057,602
2010-04-28 2010-04-26 17.859 170,503 +2,728 0.02% 3,045,004
2010-04-27 2010-04-23 17.654 167,775 +1,364 0.02% 2,961,845
2010-04-26 2010-04-22 18.123 166,411 +1,364 0.02% 3,015,845
2010-04-23 2010-04-21 18.475 165,047 -2,728 0.02% 3,049,206
2010-04-21 2010-04-19 18.211 167,775 +1,364 0.02% 3,055,325
2010-04-19 2010-04-15 18.944 166,411 +17,733 0.02% 3,152,486
2010-04-16 2010-04-14 18.651 148,678 +4,092 0.02% 2,772,952
2010-04-14 2010-04-12 18.739 144,586 +1,364 0.02% 2,709,353
2010-04-13 2010-04-09 19.208 143,222 +6,820 0.02% 2,750,994
2010-04-12 2010-04-08 19.091 136,402 +21,824 0.02% 2,603,996
2010-04-08 2010-04-01 19.530 114,578 -1,364 0.01% 2,237,763
2010-04-07 2010-03-31 18.592 115,942 +2,728 0.01% 2,155,602
2010-04-01 2010-03-30 18.973 113,214 +9,548 0.01% 2,148,043
2010-03-31 2010-03-29 18.768 103,666 +24,553 0.01% 1,945,606
2010-03-30 2010-03-26 19.589 79,113 +4,092 0.01% 1,549,754
2010-03-26 2010-03-24 19.442 75,021 +13,640 0.01% 1,458,596
2010-03-25 2010-03-23 19.648 61,381 -5,456 0.01% 1,206,000
2010-03-24 2010-03-22 19.853 66,837 -9,548 0.01% 1,326,918
2010-03-23 2010-03-19 20.498 76,385 -6,820 0.01% 1,565,755
2010-03-22 2010-03-18 20.498 83,205 -13,641 0.01% 1,705,553
2010-03-19 2010-03-17 20.410 96,846 -6,820 0.01% 1,976,649
2010-03-10 2010-03-08 20.938 103,666 -58,653 0.01% 2,170,567
2010-03-09 2010-03-05 20.234 162,319 +45,013 0.02% 3,284,407
2010-03-04 2010-03-02 19.912 117,306 +1,364 0.01% 2,335,762
2010-03-02 2010-02-26 19.384 115,942 +2,728 0.01% 2,247,402
2010-02-25 2010-02-23 18.827 113,214 +4,092 0.01% 2,131,443
2010-02-24 2010-02-22 18.006 109,122 -1,364 0.01% 1,964,804
2010-02-23 2010-02-19 17.654 110,486 +1,364 0.01% 1,950,484
2010-02-22 2010-02-18 18.182 109,122 +2,728 0.01% 1,984,004
2010-02-12 2010-02-10 17.654 106,394 +1,364 0.01% 1,878,245
2010-02-05 2010-02-03 18.475 105,030 +13,641 0.01% 1,940,405
2010-02-04 2010-02-02 18.006 91,389 -5,457 0.01% 1,645,511
2010-02-03 2010-02-01 17.654 96,846 +2,728 0.01% 1,709,687
2010-02-01 2010-01-28 18.533 94,118 +4,093 0.01% 1,744,329
2010-01-28 2010-01-26 18.856 90,025 +2,728 0.01% 1,697,511
2010-01-26 2010-01-22 19.706 87,297 +2,728 0.01% 1,720,312
2010-01-25 2010-01-21 19.677 84,569 +2,728 0.01% 1,664,073
2010-01-22 2010-01-20 20.616 81,841 -27,281 0.01% 1,687,193
2010-01-20 2010-01-18 19.882 109,122 +1,364 0.01% 2,169,604
2010-01-19 2010-01-15 19.970 107,758 +27,281 0.01% 2,151,965
2010-01-18 2010-01-14 20.410 80,477 -5,456 0.01% 1,642,554
2010-01-15 2010-01-13 19.794 85,933 +21,824 0.01% 1,700,992
2010-01-12 2010-01-08 19.970 64,109 -6,820 0.01% 1,280,279
2010-01-11 2010-01-07 19.677 70,929 +4,092 0.01% 1,395,677
2010-01-08 2010-01-06 19.501 66,837 -20,460 0.01% 1,303,398
2010-01-06 2010-01-04 17.507 87,297 +20,460 0.01% 1,528,313
2009-12-02 2009-11-30 16.686 66,837 -6,820 0.01% 1,115,239
2009-12-01 2009-11-27 16.129 73,657 +6,820 0.01% 1,187,997
2009-11-24 2009-11-20 18.006 66,837 +4,092 0.01% 1,203,438
2009-11-20 2009-11-18 18.182 62,745 -1,364 0.01% 1,140,800
2009-11-10 2009-11-06 16.393 64,109 +6,820 0.01% 1,050,919
2009-10-28 2009-10-23 17.096 57,289 +5,456 0.01% 979,441
2009-10-22 2009-10-20 17.302 51,833 +13,640 0.01% 896,803
2009-10-12 2009-10-08 16.070 38,193 -2,728 0.00% 613,766
2009-09-15 2009-09-11 15.425 40,921 +6,820 0.00% 631,205
2009-09-14 2009-09-10 15.014 34,101 -2,728 0.00% 512,007
2009-09-11 2009-09-09 15.161 36,829 +2,728 0.00% 558,366
2009-09-10 2009-09-08 15.689 34,101 -2,728 0.00% 535,007
2009-09-09 2009-09-07 15.484 36,829 +2,728 0.00% 570,246
2009-09-03 2009-09-01 14.369 34,101 +2,728 0.00% 490,006
2009-08-26 2009-08-24 15.806 31,373 -6,820 0.00% 495,888
2009-08-24 2009-08-20 14.926 38,193 -6,820 0.00% 570,086
2009-08-21 2009-08-19 14.516 45,013 +6,820 0.01% 653,404
2009-08-19 2009-08-17 15.220 38,193 +8,185 0.00% 581,286
2009-08-17 2009-08-13 16.246 30,008 -6,821 0.00% 487,512
2009-08-14 2009-08-12 15.982 36,829 +8,185 0.00% 588,606
2009-08-12 2009-08-10 16.686 28,644 -6,821 0.00% 477,952
2009-08-11 2009-08-07 16.334 35,465 +6,821 0.00% 579,287
2009-08-07 2009-08-05 18.035 28,644 -1,364 0.00% 516,592
2009-08-06 2009-08-04 18.299 30,008 -34,101 0.00% 549,111
2009-08-05 2009-08-03 18.211 64,109 +40,921 0.01% 1,167,479
2009-08-04 2009-07-31 17.214 23,188 +2,728 0.00% 399,154
2009-07-21 2009-07-17 15.660 20,460 -2,728 0.00% 320,395
2009-07-17 2009-07-15 14.838 23,188 -4,092 0.00% 344,074
2009-07-16 2009-07-14 13.607 27,280 -2,728 0.00% 371,194
2009-07-15 2009-07-13 12.800 30,008 +2,728 0.00% 384,114
2009-07-14 2009-07-10 13.490 27,280 +2,728 0.00% 367,994
2009-07-08 2009-07-06 14.589 24,552 -2,728 0.00% 358,194
2009-07-07 2009-07-03 14.428 27,280 +2,728 0.00% 393,594
2009-06-30 2009-06-26 15.161 24,552 -4,092 0.00% 372,234
2009-06-26 2009-06-24 14.135 28,644 +2,728 0.00% 404,873
2009-06-24 2009-06-22 14.985 25,916 +1,364 0.00% 388,354
2009-06-22 2009-06-18 14.868 24,552 -5,456 0.00% 365,034
2009-06-19 2009-06-17 14.956 30,008 +8,184 0.00% 448,793
2009-06-18 2009-06-16 15.601 21,824 -6,820 0.00% 340,474
2009-06-17 2009-06-15 16.422 28,644 +1,364 0.00% 470,392
2009-06-16 2009-06-12 16.334 27,280 +6,820 0.00% 445,593
2009-06-08 2009-06-04 16.891 20,460 +2,728 0.00% 345,594
2009-06-05 2009-06-03 18.064 17,732 +1,364 0.00% 320,315
2009-06-02 2009-05-29 16.803 16,368 -6,820 0.00% 275,036
2009-06-01 2009-05-27 15.630 23,188 +5,456 0.00% 362,434
2009-05-29 2009-05-26 14.369 17,732 +1,364 0.00% 254,796
2009-05-08 2009-05-06 15.572 16,368 -2,728 0.00% 254,876
2009-05-07 2009-05-05 14.428 19,096 +2,728 0.00% 275,516
2009-05-05 2009-04-30 13.167 16,368 -13,640 0.00% 215,516
2009-04-22 2009-04-20 14.819 30,008 -258 0.00% 444,682
2009-04-21 2009-04-17 14.408 30,266 +1,316 0.00% 436,085
2009-04-17 2009-04-15 15.716 28,950 -2,632 0.00% 454,964
2009-04-08 2009-04-06 13.177 31,582 -6,579 0.00% 416,166
2009-04-07 2009-04-03 12.691 38,161 -39,477 0.00% 484,300
2009-04-06 2009-04-02 12.220 77,638 -65,795 0.01% 948,721
2009-04-03 2009-04-01 11.323 143,433 -28,950 0.02% 1,624,102
2009-04-01 2009-03-30 10.943 172,383 +2,632 0.02% 1,886,405
2009-03-27 2009-03-25 11.992 169,751 +65,795 0.02% 2,035,623
2009-03-25 2009-03-23 11.885 103,956 +64,479 0.01% 1,235,561
2009-03-24 2009-03-20 10.822 39,477 -3,948 0.00% 427,201
2009-03-23 2009-03-19 10.609 43,425 -117,114 0.01% 460,684
2009-03-18 2009-03-16 10.776 160,539 -2,632 0.02% 1,729,955
2009-03-17 2009-03-13 10.092 163,171 +131,589 0.02% 1,646,717
2009-03-16 2009-03-12 9.636 31,582 -5,263 0.00% 304,324
2009-03-13 2009-03-11 9.879 36,845 -126,326 0.00% 363,999
2009-03-09 2009-03-05 9.788 163,171 -9,212 0.02% 1,597,117
2009-03-06 2009-03-04 10.107 172,383 +3,948 0.02% 1,742,305
2009-03-05 2009-03-03 9.104 168,435 -6,579 0.02% 1,533,441
2009-03-04 2009-03-02 8.542 175,014 +7,895 0.02% 1,494,917
2009-03-03 2009-02-27 9.302 167,119 +1,316 0.02% 1,554,480
2009-03-02 2009-02-26 9.651 165,803 +2,632 0.02% 1,600,199
2009-02-27 2009-02-25 10.046 163,171 -1,316 0.02% 1,639,277
2009-02-25 2009-02-23 10.670 164,487 +6,579 0.02% 1,754,998
2009-02-23 2009-02-19 10.715 157,908 -6,579 0.02% 1,692,003
2009-02-20 2009-02-18 10.913 164,487 +68,426 0.02% 1,794,998
2009-02-19 2009-02-17 9.864 96,061 +73,691 0.01% 947,545
2009-02-16 2009-02-12 11.110 22,370 +6,579 0.00% 248,537
2009-02-09 2009-02-05 13.071 15,791 -5,263 0.00% 206,403
2009-02-06 2009-02-04 12.767 21,054 -10,528 0.00% 268,795
2009-02-04 2009-02-02 11.247 31,582 -32,897 0.00% 355,205
2009-02-03 2009-01-30 11.764 64,479 -6,579 0.01% 758,520
2009-02-02 2009-01-29 11.247 71,058 -6,580 0.01% 799,195
2009-01-30 2009-01-23 10.183 77,638 +1,316 0.01% 790,601
2009-01-19 2009-01-15 9.970 76,322 +32,897 0.01% 760,960
2009-01-16 2009-01-14 10.518 43,425 +1,316 0.01% 456,724
2009-01-14 2009-01-12 11.247 42,109 +26,318 0.00% 473,603
2009-01-09 2009-01-07 14.272 15,791 -1,316 0.00% 225,363
2009-01-08 2009-01-06 13.831 17,107 -1,316 0.00% 236,605
2009-01-07 2009-01-05 13.694 18,423 -9,211 0.00% 252,286
2008-12-30 2008-12-24 10.502 27,634 +7,896 0.00% 290,222
2008-12-29 2008-12-22 12.387 19,738 -1,316 0.00% 244,494
2008-12-23 2008-12-19 13.375 21,054 +3,947 0.00% 281,595
2008-12-17 2008-12-15 12.129 17,107 -6,579 0.00% 207,484
2008-12-16 2008-12-12 11.110 23,686 +6,579 0.00% 263,158
2008-12-05 2008-12-03 9.286 17,107 -6,579 0.00% 158,863
2008-12-04 2008-12-02 8.618 23,686 +6,579 0.00% 204,119
2008-11-20 2008-11-18 8.815 17,107 -6,579 0.00% 150,803
2008-11-14 2008-11-12 10.654 23,686 +6,579 0.00% 252,358
2008-11-12 2008-11-10 12.159 17,107 -1,316 0.00% 208,004
2008-11-11 2008-11-07 10.974 18,423 -5,263 0.00% 202,165
2008-11-10 2008-11-06 10.837 23,686 +6,579 0.00% 256,678
2008-10-31 2008-10-29 7.903 17,107 -6,579 0.00% 135,203
2008-10-29 2008-10-27 6.839 23,686 -31,582 0.00% 161,999
2008-10-27 2008-10-23 8.268 55,268 -30,265 0.01% 456,963
2008-10-24 2008-10-22 8.527 85,533 -9,212 0.01% 729,297
2008-10-21 2008-10-17 8.830 94,745 -59,215 0.01% 836,643
2008-10-20 2008-10-16 8.952 153,960 +28,950 0.02% 1,378,260
2008-10-17 2008-10-15 11.946 125,010 +3,947 0.01% 1,493,397
2008-10-16 2008-10-14 13.831 121,063 +26,318 0.01% 1,674,406
2008-10-10 2008-10-08 11.353 94,745 +5,264 0.01% 1,075,684
2008-10-03 2008-09-30 15.092 89,481 +6,579 0.01% 1,350,480
2008-10-02 2008-09-29 14.165 82,902 -39,476 0.01% 1,174,327
2008-09-26 2008-09-24 16.111 122,378 +35,529 0.01% 1,971,593
2008-09-24 2008-09-22 19.910 86,849 +3,947 0.01% 1,729,196
2008-09-23 2008-09-19 17.266 82,902 +13,159 0.01% 1,431,368
2008-09-22 2008-09-18 12.691 69,743 +1,316 0.01% 885,106
2008-09-12 2008-09-10 20.123 68,427 +1,316 0.01% 1,376,967
2008-09-11 2008-09-09 21.126 67,111 -2,632 0.01% 1,417,805
2008-09-10 2008-09-08 23.133 69,743 +2,632 0.01% 1,613,330
2008-09-04 2008-09-02 26.871 67,111 +2,632 0.01% 1,803,366
2008-08-29 2008-08-27 29.334 64,479 -1,316 0.01% 1,891,401
2008-08-28 2008-08-26 27.206 65,795 -1,316 0.01% 1,790,004
2008-08-27 2008-08-25 27.358 67,111 +1,316 0.01% 1,836,006
2008-08-25 2008-08-20 28.239 65,795 -1,316 0.01% 1,858,004
2008-08-21 2008-08-19 26.598 67,111 +2,632 0.01% 1,785,006
2008-08-20 2008-08-18 28.361 64,479 -2,632 0.01% 1,828,681
2008-08-19 2008-08-15 29.577 67,111 +2,632 0.01% 1,984,927
2008-08-14 2008-08-12 28.726 64,479 -1,316 0.01% 1,852,201
2008-08-13 2008-08-11 27.601 65,795 +1,316 0.01% 1,816,004
2008-08-12 2008-08-08 27.966 64,479 -2,632 0.01% 1,803,201
2008-08-11 2008-08-07 31.157 67,111 +1,316 0.01% 2,091,007
2008-08-08 2008-08-05 33.817 65,795 +7,896 0.01% 2,225,004
2008-08-04 2008-07-31 36.477 57,899 -1,316 0.01% 2,111,982
2008-08-01 2008-07-30 35.717 59,215 +1,316 0.01% 2,114,986
2008-07-31 2008-07-29 35.717 57,899 +6,579 0.01% 2,067,983
2008-07-28 2008-07-24 37.085 51,320 +9,211 0.01% 1,903,200
2008-07-23 2008-07-21 39.365 42,109 -13,159 0.00% 1,657,611
2008-07-18 2008-07-16 36.173 55,268 -2,631 0.01% 1,999,211
2008-07-17 2008-07-15 35.641 57,899 +1,315 0.01% 2,063,583
2008-07-15 2008-07-11 38.301 56,584 -3,947 0.01% 2,167,216
2008-07-10 2008-07-08 34.045 60,531 +1,316 0.01% 2,060,791
2008-07-02 2008-06-27 34.349 59,215 -1,316 0.01% 2,033,987
2008-06-24 2008-06-20 33.437 60,531 -1,316 0.01% 2,023,991
2008-06-23 2008-06-19 33.665 61,847 +2,632 0.01% 2,082,094
2008-06-20 2008-06-18 35.033 59,215 -2,632 0.01% 2,074,487
2008-06-17 2008-06-13 32.221 61,847 +1,316 0.01% 1,992,794
2008-06-13 2008-06-11 35.261 60,531 +1,316 0.01% 2,134,390
2008-06-12 2008-06-10 36.781 59,215 +2,631 0.01% 2,177,986
2008-06-11 2008-06-06 38.757 56,584 -3,947 0.01% 2,193,016
2008-06-10 2008-06-05 37.161 60,531 +5,263 0.01% 2,249,390
2008-06-06 2008-06-04 38.605 55,268 +1,316 0.01% 2,133,612
2008-06-05 2008-06-03 39.137 53,952 +1,316 0.01% 2,111,508
2008-06-04 2008-06-02 40.201 52,636 +1,316 0.01% 2,116,004
2008-06-03 2008-05-30 40.277 51,320 -1,316 0.01% 2,067,000
2008-06-02 2008-05-29 38.833 52,636 -5,263 0.01% 2,044,004
2008-05-28 2008-05-26 36.477 57,899 +1,315 0.01% 2,111,982
2008-05-27 2008-05-23 37.997 56,584 +5,264 0.01% 2,150,016
2008-05-22 2008-05-20 39.517 51,320 +7,895 0.01% 2,028,000
2008-05-21 2008-05-19 41.341 43,425 +6,580 0.01% 1,795,216
2008-05-20 2008-05-16 42.101 36,845 -52,636 0.00% 1,551,195
2008-05-19 2008-05-15 41.569 89,481 +46,056 0.01% 3,719,599
2008-05-16 2008-05-14 40.125 43,425 +1,316 0.01% 1,742,416
2008-05-15 2008-05-13 40.809 42,109 -13,159 0.00% 1,718,412
2008-05-14 2008-05-09 37.921 55,268 +6,580 0.01% 2,095,812
2008-05-13 2008-05-08 39.821 48,688 +3,947 0.01% 1,938,792
2008-05-09 2008-05-07 40.581 44,741 +1,316 0.01% 1,815,620
2008-05-07 2008-05-05 40.961 43,425 -1,316 0.01% 1,778,716
2008-05-06 2008-05-02 41.265 44,741 -5,263 0.01% 1,846,220
2008-05-05 2008-04-30 40.621 50,004 -1,316 0.01% 2,031,193
2008-05-02 2008-04-29 40.776 51,320 +16,557 0.01% 2,092,622
2008-04-29 2008-04-25 41.475 34,763 +11,588 0.00% 1,441,794
2008-04-25 2008-04-23 44.193 23,175 -33,476 0.00% 1,024,181
2008-04-24 2008-04-22 42.562 56,651 +32,188 0.01% 2,411,198
2008-04-23 2008-04-21 41.087 24,463 -6,438 0.00% 1,005,102
2008-04-22 2008-04-18 38.834 30,901 -6,437 0.00% 1,200,017
2008-04-21 2008-04-17 38.058 37,338 -3,863 0.00% 1,420,993
2008-04-16 2008-04-14 35.805 41,201 +3,863 0.00% 1,475,209
2008-04-11 2008-04-09 36.038 37,338 -2,575 0.00% 1,345,593
2008-04-10 2008-04-08 36.582 39,913 +6,437 0.00% 1,460,091
2008-04-09 2008-04-07 37.514 33,476 +9,013 0.00% 1,255,814
2008-04-08 2008-04-03 39.456 24,463 +6,438 0.00% 965,202
2008-04-01 2008-03-28 37.048 18,025 -6,438 0.00% 667,788
2008-03-31 2008-03-27 35.494 24,463 -2,575 0.00% 868,302
2008-03-25 2008-03-19 32.388 27,038 -6,438 0.00% 875,700
2008-03-19 2008-03-17 29.234 33,476 +1,288 0.00% 978,651
2008-03-18 2008-03-14 30.974 32,188 +5,150 0.00% 996,997
2008-03-17 2008-03-13 33.941 27,038 +9,013 0.00% 917,700
2008-03-14 2008-03-12 36.504 18,025 -5,150 0.00% 657,988
2008-03-13 2008-03-11 35.417 23,175 -1,288 0.00% 820,785
2008-03-12 2008-03-10 35.339 24,463 +6,438 0.00% 864,502
2008-03-07 2008-03-05 36.582 18,025 -1,288 0.00% 659,388
2008-03-06 2008-03-04 36.271 19,313 +1,288 0.00% 700,505
2008-02-28 2008-02-26 35.883 18,025 -11,588 0.00% 646,788
2008-02-27 2008-02-25 34.795 29,613 -1,288 0.00% 1,030,398
2008-02-26 2008-02-22 34.096 30,901 +1,288 0.00% 1,053,615
2008-02-22 2008-02-20 34.252 29,613 +9,013 0.00% 1,014,298
2008-02-20 2008-02-18 35.417 20,600 +2,575 0.00% 729,587
2008-02-18 2008-02-14 35.961 18,025 -6,438 0.00% 648,188
2008-02-15 2008-02-13 32.698 24,463 -7,725 0.00% 799,902
2008-02-14 2008-02-12 30.819 32,188 -1,288 0.00% 991,997
2008-02-12 2008-02-06 30.135 33,476 +11,588 0.00% 1,008,812
2008-02-05 2008-02-01 33.397 21,888 -6,438 0.00% 731,003
2008-02-04 2008-01-31 30.788 28,326 +1,288 0.00% 872,095
2008-01-31 2008-01-29 30.291 27,038 -2,575 0.00% 819,000
2008-01-30 2008-01-28 29.731 29,613 +2,575 0.00% 880,439
2008-01-29 2008-01-25 31.223 27,038 -6,438 0.00% 844,200
2008-01-28 2008-01-24 29.110 33,476 -1,287 0.00% 974,491
2008-01-25 2008-01-23 28.240 34,763 -1,288 0.00% 981,716
2008-01-23 2008-01-21 29.359 36,051 +6,438 0.00% 1,058,410
2008-01-22 2008-01-18 30.943 29,613 +2,575 0.00% 916,319
2008-01-21 2008-01-17 32.155 27,038 -11,588 0.00% 869,400
2008-01-18 2008-01-16 29.700 38,626 +5,150 0.00% 1,147,209
2008-01-17 2008-01-15 33.475 33,476 +7,726 0.00% 1,120,613
2008-01-16 2008-01-14 35.883 25,750 -2,576 0.00% 923,983
2008-01-15 2008-01-11 35.883 28,326 -7,725 0.00% 1,016,417
2008-01-14 2008-01-10 34.718 36,051 +3,863 0.00% 1,251,612
2008-01-11 2008-01-09 35.494 32,188 +7,725 0.00% 1,142,497
2008-01-10 2008-01-08 36.427 24,463 -11,588 0.00% 891,102
2008-01-09 2008-01-07 34.873 36,051 -2,575 0.00% 1,257,212
2008-01-03 2007-12-31 31.999 38,626 +1,288 0.00% 1,236,009
2008-01-02 2007-12-27 32.310 37,338 -1,288 0.00% 1,206,394
2007-12-28 2007-12-24 31.611 38,626 -5,150 0.00% 1,221,009
2007-12-27 2007-12-20 31.378 43,776 +1,288 0.01% 1,373,606
2007-12-21 2007-12-19 31.036 42,488 -6,438 0.01% 1,318,671
2007-12-18 2007-12-14 29.545 48,926 +2,575 0.01% 1,445,523
2007-12-17 2007-12-13 30.943 46,351 +2,575 0.01% 1,434,244
2007-12-14 2007-12-12 31.999 43,776 +7,725 0.01% 1,400,806
2007-12-13 2007-12-11 34.019 36,051 -3,862 0.00% 1,226,411
2007-12-12 2007-12-10 33.087 39,913 +3,862 0.00% 1,320,592
2007-12-11 2007-12-07 34.795 36,051 -3,862 0.00% 1,254,412
2007-12-04 2007-11-30 32.776 39,913 -3,863 0.00% 1,308,192
2007-11-23 2007-11-21 29.359 43,776 -2,575 0.01% 1,285,206
2007-11-22 2007-11-20 30.632 46,351 +2,575 0.01% 1,419,844
2007-11-21 2007-11-19 30.632 43,776 -2,575 0.01% 1,340,966
2007-11-20 2007-11-16 31.844 46,351 -5,150 0.01% 1,476,005
2007-11-19 2007-11-15 33.242 51,501 +2,575 0.01% 1,712,002
2007-11-16 2007-11-14 34.252 48,926 -66,951 0.01% 1,675,803
2007-11-14 2007-11-12 33.475 115,877 +73,389 0.01% 3,878,995
2007-11-13 2007-11-09 35.028 42,488 +3,862 0.01% 1,488,290
2007-11-09 2007-11-07 37.203 38,626 -72,101 0.00% 1,437,011
2007-11-08 2007-11-06 36.893 110,727 +70,814 0.01% 4,084,998
2007-11-07 2007-11-05 34.951 39,913 +5,150 0.00% 1,394,992
2007-11-06 2007-11-02 37.281 34,763 +3,862 0.00% 1,295,995
2007-10-26 2007-10-24 41.087 30,901 +6,438 0.00% 1,269,618
2007-10-25 2007-10-23 41.320 24,463 +2,575 0.00% 1,010,802
2007-10-24 2007-10-22 36.582 21,888 +3,863 0.00% 800,704
2007-10-10 2007-10-08 36.504 18,025 -1,288 0.00% 657,988
2007-10-08 2007-10-04 35.417 19,313 +1,288 0.00% 684,005
2007-10-04 2007-10-02 40.310 18,025 +3,862 0.00% 726,587
2007-10-03 2007-09-28 39.145 14,163 -3,862 0.00% 554,409
2007-09-27 2007-09-24 37.436 18,025 -1,288 0.00% 674,788
2007-09-24 2007-09-20 34.795 19,313 +1,288 0.00% 672,005
2007-08-29 2007-08-27 34.485 18,025 -3,863 0.00% 621,589
2007-08-24 2007-08-22 29.483 21,888 +3,863 0.00% 645,323
2007-08-23 2007-08-21 29.048 18,025 -3,863 0.00% 523,590
2007-08-22 2007-08-20 27.619 21,888 +3,863 0.00% 604,523
2007-08-20 2007-08-16 27.619 18,025 -6,438 0.00% 497,831
2007-08-10 2007-08-08 30.912 24,463 +6,438 0.00% 756,201
2007-08-08 2007-08-06 29.887 18,025 -3,863 0.00% 538,710
2007-07-31 2007-07-27 32.155 21,888 +3,863 0.00% 703,803
2007-07-30 2007-07-26 33.630 18,025 -3,863 0.00% 606,189
2007-07-23 2007-07-19 30.632 21,888 -2,575 0.00% 670,483
2007-07-20 2007-07-18 30.322 24,463 +2,575 0.00% 741,761
2007-07-19 2007-07-17 32.155 21,888 +3,863 0.00% 703,803
2007-07-18 2007-07-16 32.232 18,025 -6,438 0.00% 580,989
2007-07-13 2007-07-11 30.850 24,463 +6,438 0.00% 754,681
2007-06-26 2007-06-22 28.520 18,025 0.00% 514,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top