History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | -3,568 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 3,568 | -8,918 | 0.00% | 33,164 |
| 2023-07-18 | 2023-07-13 | 10.018 | 12,486 | +230 | 0.00% | 125,087 |
| 2022-12-15 | 2022-12-13 | 8.625 | 12,256 | -26,262 | 0.00% | 105,702 |
| 2022-12-08 | 2022-12-06 | 7.608 | 38,518 | +12,256 | 0.00% | 293,039 |
| 2022-12-07 | 2022-12-05 | 8.065 | 26,262 | -15,758 | 0.00% | 211,797 |
| 2022-12-05 | 2022-12-01 | 8.168 | 42,020 | +12,256 | 0.00% | 343,202 |
| 2022-12-02 | 2022-11-30 | 7.916 | 29,764 | +17,508 | 0.00% | 235,620 |
| 2022-11-24 | 2022-11-22 | 9.401 | 12,256 | -5,252 | 0.00% | 115,222 |
| 2022-11-23 | 2022-11-21 | 9.116 | 17,508 | +5,252 | 0.00% | 159,598 |
| 2022-09-30 | 2022-09-28 | 7.893 | 12,256 | -5,252 | 0.00% | 96,742 |
| 2022-09-29 | 2022-09-27 | 8.373 | 17,508 | +5,252 | 0.00% | 146,598 |
| 2022-09-23 | 2022-09-21 | 9.344 | 12,256 | -5,252 | 0.00% | 114,522 |
| 2022-09-08 | 2022-09-06 | 8.133 | 17,508 | -1,751 | 0.00% | 142,398 |
| 2022-08-18 | 2022-08-16 | 7.048 | 19,259 | -3,502 | 0.00% | 135,740 |
| 2022-05-31 | 2022-05-27 | 5.529 | 22,761 | -1,751 | 0.00% | 125,842 |
| 2022-04-26 | 2022-04-22 | 5.357 | 24,512 | -17,508 | 0.00% | 131,323 |
| 2022-04-08 | 2022-04-06 | 4.489 | 42,020 | -1,751 | 0.00% | 188,641 |
| 2022-04-06 | 2022-04-01 | 4.215 | 43,771 | -8,754 | 0.00% | 184,502 |
| 2022-04-04 | 2022-03-31 | 4.147 | 52,525 | -8,754 | 0.00% | 217,801 |
| 2022-04-01 | 2022-03-30 | 4.192 | 61,279 | +10,505 | 0.01% | 256,901 |
| 2022-03-31 | 2022-03-29 | 4.261 | 50,774 | -1,751 | 0.00% | 216,341 |
| 2022-03-30 | 2022-03-28 | 4.181 | 52,525 | -17,508 | 0.00% | 219,601 |
| 2022-03-28 | 2022-03-24 | 3.998 | 70,033 | -8,754 | 0.01% | 280,001 |
| 2022-03-24 | 2022-03-22 | 3.907 | 78,787 | -8,754 | 0.01% | 307,800 |
| 2022-03-22 | 2022-03-18 | 3.827 | 87,541 | -8,754 | 0.01% | 335,000 |
| 2022-03-21 | 2022-03-17 | 3.758 | 96,295 | +8,754 | 0.01% | 361,899 |
| 2022-03-18 | 2022-03-16 | 3.713 | 87,541 | -17,508 | 0.01% | 325,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 105,049 | +26,262 | 0.01% | 362,399 |
| 2022-03-15 | 2022-03-11 | 3.987 | 78,787 | -35,016 | 0.01% | 314,100 |
| 2022-03-14 | 2022-03-10 | 3.770 | 113,803 | +26,262 | 0.01% | 428,998 |
| 2022-03-11 | 2022-03-09 | 3.598 | 87,541 | -17,508 | 0.01% | 315,000 |
| 2022-03-10 | 2022-03-08 | 3.621 | 105,049 | +35,016 | 0.01% | 380,399 |
| 2022-03-08 | 2022-03-04 | 4.215 | 70,033 | -8,754 | 0.01% | 295,201 |
| 2022-03-03 | 2022-03-01 | 4.112 | 78,787 | +17,508 | 0.01% | 324,000 |
| 2022-02-28 | 2022-02-24 | 4.147 | 61,279 | -17,508 | 0.01% | 254,101 |
| 2022-02-25 | 2022-02-23 | 4.101 | 78,787 | -8,754 | 0.01% | 323,100 |
| 2022-02-23 | 2022-02-21 | 3.952 | 87,541 | -26,262 | 0.01% | 346,000 |
| 2022-02-22 | 2022-02-18 | 3.918 | 113,803 | -17,509 | 0.01% | 445,898 |
| 2022-02-21 | 2022-02-17 | 3.724 | 131,312 | +17,509 | 0.01% | 489,001 |
| 2022-02-11 | 2022-02-09 | 3.724 | 113,803 | -8,755 | 0.01% | 423,798 |
| 2022-02-10 | 2022-02-08 | 3.861 | 122,558 | -17,508 | 0.01% | 473,202 |
| 2022-01-13 | 2022-01-11 | 3.553 | 140,066 | -7,003 | 0.01% | 497,601 |
| 2022-01-06 | 2022-01-04 | 3.496 | 147,069 | +7,003 | 0.01% | 514,080 |
| 2021-12-16 | 2021-12-14 | 3.438 | 140,066 | -35,016 | 0.01% | 481,601 |
| 2021-12-07 | 2021-12-03 | 3.450 | 175,082 | +8,754 | 0.02% | 603,999 |
| 2021-11-08 | 2021-11-04 | 3.621 | 166,328 | +43,770 | 0.01% | 602,300 |
| 2021-11-04 | 2021-11-02 | 3.598 | 122,558 | +8,755 | 0.01% | 441,002 |
| 2021-11-02 | 2021-10-29 | 3.930 | 113,803 | +17,508 | 0.01% | 447,198 |
| 2021-11-01 | 2021-10-28 | 3.838 | 96,295 | +8,754 | 0.01% | 369,599 |
| 2021-10-29 | 2021-10-27 | 3.964 | 87,541 | +26,262 | 0.01% | 347,000 |
| 2021-10-20 | 2021-10-18 | 4.558 | 61,279 | -5,252 | 0.01% | 279,301 |
| 2021-10-19 | 2021-10-15 | 4.238 | 66,531 | +5,252 | 0.01% | 281,959 |
| 2021-10-12 | 2021-10-08 | 4.912 | 61,279 | -17,508 | 0.01% | 301,001 |
| 2021-10-06 | 2021-10-04 | 4.512 | 78,787 | -26,262 | 0.01% | 355,500 |
| 2021-10-05 | 2021-09-30 | 4.364 | 105,049 | +8,754 | 0.01% | 458,399 |
| 2021-10-04 | 2021-09-29 | 4.466 | 96,295 | -26,263 | 0.01% | 430,099 |
| 2021-09-30 | 2021-09-28 | 4.375 | 122,558 | -31,514 | 0.01% | 536,202 |
| 2021-09-24 | 2021-09-21 | 3.655 | 154,072 | +7,003 | 0.01% | 563,199 |
| 2021-09-21 | 2021-09-17 | 3.678 | 147,069 | +43,771 | 0.01% | 540,960 |
| 2021-09-20 | 2021-09-16 | 3.758 | 103,298 | -17,509 | 0.01% | 388,218 |
| 2021-09-17 | 2021-09-15 | 3.827 | 120,807 | -35,016 | 0.01% | 462,301 |
| 2021-08-27 | 2021-08-25 | 3.427 | 155,823 | +17,508 | 0.01% | 534,000 |
| 2021-08-06 | 2021-08-04 | 3.347 | 138,315 | +17,508 | 0.01% | 462,940 |
| 2021-08-03 | 2021-07-30 | 3.347 | 120,807 | +17,509 | 0.01% | 404,341 |
| 2021-07-16 | 2021-07-14 | 4.292 | 103,298 | +7,073 | 0.01% | 443,359 |
| 2021-06-01 | 2021-05-28 | 4.439 | 96,225 | +16,310 | 0.01% | 427,161 |
| 2021-05-14 | 2021-05-12 | 4.599 | 79,915 | +16,309 | 0.01% | 367,498 |
| 2021-05-13 | 2021-05-11 | 4.623 | 63,606 | -16,309 | 0.01% | 294,059 |
| 2021-05-07 | 2021-05-05 | 4.402 | 79,915 | +8,154 | 0.01% | 351,818 |
| 2021-05-03 | 2021-04-29 | 4.353 | 71,761 | -16,309 | 0.01% | 312,401 |
| 2021-04-29 | 2021-04-27 | 4.280 | 88,070 | +8,155 | 0.01% | 376,920 |
| 2021-04-14 | 2021-04-12 | 4.182 | 79,915 | -8,155 | 0.01% | 334,178 |
| 2021-04-13 | 2021-04-09 | 4.317 | 88,070 | -16,309 | 0.01% | 380,160 |
| 2021-04-09 | 2021-04-07 | 4.488 | 104,379 | +24,464 | 0.01% | 468,478 |
| 2021-03-17 | 2021-03-15 | 4.292 | 79,915 | +16,309 | 0.01% | 342,998 |
| 2021-03-16 | 2021-03-12 | 4.243 | 63,606 | -16,309 | 0.01% | 269,879 |
| 2021-03-12 | 2021-03-10 | 3.973 | 79,915 | +8,154 | 0.01% | 317,518 |
| 2021-03-10 | 2021-03-08 | 4.047 | 71,761 | +8,155 | 0.01% | 290,401 |
| 2021-03-08 | 2021-03-04 | 4.157 | 63,606 | -16,309 | 0.01% | 264,419 |
| 2021-03-02 | 2021-02-26 | 4.071 | 79,915 | -16,310 | 0.01% | 325,358 |
| 2021-02-25 | 2021-02-23 | 4.206 | 96,225 | -6,523 | 0.01% | 404,741 |
| 2021-02-03 | 2021-02-01 | 3.838 | 102,748 | +8,154 | 0.01% | 394,378 |
| 2021-02-02 | 2021-01-29 | 3.814 | 94,594 | +8,155 | 0.01% | 360,761 |
| 2021-02-01 | 2021-01-28 | 3.802 | 86,439 | +8,154 | 0.01% | 328,599 |
| 2021-01-28 | 2021-01-26 | 4.206 | 78,285 | -16,309 | 0.01% | 329,282 |
| 2020-12-23 | 2020-12-21 | 3.838 | 94,594 | +16,309 | 0.01% | 363,081 |
| 2020-11-25 | 2020-11-23 | 4.415 | 78,285 | -3,261 | 0.01% | 345,602 |
| 2020-11-18 | 2020-11-16 | 4.022 | 81,546 | +6,523 | 0.01% | 327,998 |
| 2020-08-20 | 2020-08-18 | 4.586 | 75,023 | +16,310 | 0.01% | 344,081 |
| 2020-07-06 | 2020-07-02 | 4.382 | 58,713 | +711 | 0.01% | 257,276 |
| 2020-06-19 | 2020-06-17 | 4.841 | 58,002 | -40,279 | 0.01% | 280,800 |
| 2020-06-18 | 2020-06-16 | 4.866 | 98,281 | +40,279 | 0.01% | 478,240 |
| 2020-04-27 | 2020-04-23 | 6.467 | 58,002 | +14,501 | 0.01% | 375,121 |
| 2020-04-15 | 2020-04-09 | 5.636 | 43,501 | -3,223 | 0.00% | 245,158 |
| 2020-04-09 | 2020-04-07 | 5.412 | 46,724 | +8,056 | 0.00% | 252,881 |
| 2020-04-01 | 2020-03-30 | 4.568 | 38,668 | -16,112 | 0.00% | 176,640 |
| 2020-03-24 | 2020-03-20 | 4.134 | 54,780 | +16,112 | 0.01% | 226,442 |
| 2020-03-17 | 2020-03-13 | 4.767 | 38,668 | +4,834 | 0.00% | 184,320 |
| 2020-03-13 | 2020-03-11 | 4.965 | 33,834 | -16,112 | 0.00% | 167,998 |
| 2020-02-10 | 2020-02-06 | 4.270 | 49,946 | +16,112 | 0.00% | 213,280 |
| 2020-02-06 | 2020-02-04 | 4.072 | 33,834 | -169,173 | 0.00% | 137,758 |
| 2019-12-23 | 2019-12-19 | 4.556 | 203,007 | -8,055 | 0.02% | 924,842 |
| 2019-11-06 | 2019-11-04 | 4.109 | 211,062 | +8,055 | 0.02% | 867,218 |
| 2019-10-15 | 2019-10-11 | 4.792 | 203,007 | -8,055 | 0.02% | 972,722 |
| 2019-10-10 | 2019-10-08 | 4.022 | 211,062 | +8,055 | 0.02% | 848,878 |
| 2019-09-27 | 2019-09-25 | 5.462 | 203,007 | -8,055 | 0.02% | 1,108,802 |
| 2019-09-23 | 2019-09-19 | 5.462 | 211,062 | +8,055 | 0.02% | 1,152,797 |
| 2019-09-19 | 2019-09-17 | 5.698 | 203,007 | -8,055 | 0.02% | 1,156,682 |
| 2019-09-13 | 2019-09-11 | 5.338 | 211,062 | +8,055 | 0.02% | 1,126,598 |
| 2019-06-27 | 2019-06-25 | 5.797 | 203,007 | -8,055 | 0.02% | 1,176,842 |
| 2019-06-26 | 2019-06-24 | 5.884 | 211,062 | -6,445 | 0.02% | 1,241,877 |
| 2019-06-25 | 2019-06-21 | 5.623 | 217,507 | -3,222 | 0.02% | 1,223,099 |
| 2019-06-13 | 2019-06-11 | 5.316 | 220,729 | +1,176 | 0.02% | 1,173,492 |
| 2019-05-24 | 2019-05-22 | 5.042 | 219,553 | -8,013 | 0.02% | 1,106,960 |
| 2019-05-22 | 2019-05-20 | 5.017 | 227,566 | +8,013 | 0.02% | 1,141,680 |
| 2019-05-14 | 2019-05-09 | 5.404 | 219,553 | +9,615 | 0.02% | 1,186,420 |
| 2019-05-10 | 2019-05-08 | 5.778 | 209,938 | +8,013 | 0.02% | 1,213,062 |
| 2019-04-12 | 2019-04-10 | 6.490 | 201,925 | -8,013 | 0.02% | 1,310,402 |
| 2019-04-09 | 2019-04-04 | 6.190 | 209,938 | -32,051 | 0.02% | 1,299,522 |
| 2019-03-15 | 2019-03-13 | 5.454 | 241,989 | -8,013 | 0.02% | 1,319,739 |
| 2019-03-13 | 2019-03-11 | 5.479 | 250,002 | +8,013 | 0.02% | 1,369,680 |
| 2019-02-25 | 2019-02-21 | 5.741 | 241,989 | -16,026 | 0.02% | 1,389,199 |
| 2019-01-10 | 2019-01-08 | 4.979 | 258,015 | -16,026 | 0.02% | 1,284,780 |
| 2019-01-02 | 2018-12-27 | 4.655 | 274,041 | +16,026 | 0.03% | 1,275,661 |
| 2018-10-31 | 2018-10-29 | 5.391 | 258,015 | -8,013 | 0.02% | 1,391,040 |
| 2018-10-10 | 2018-10-08 | 5.254 | 266,028 | -16,026 | 0.03% | 1,397,721 |
| 2018-09-19 | 2018-09-17 | 4.518 | 282,054 | -8,012 | 0.03% | 1,274,242 |
| 2018-08-13 | 2018-08-09 | 4.643 | 290,066 | -6,411 | 0.03% | 1,346,638 |
| 2018-07-24 | 2018-07-20 | 4.206 | 296,477 | +8,013 | 0.03% | 1,246,901 |
| 2018-07-16 | 2018-07-12 | 4.456 | 288,464 | +6,410 | 0.03% | 1,285,386 |
| 2018-07-13 | 2018-07-11 | 4.431 | 282,054 | +4,781 | 0.03% | 1,249,662 |
| 2018-06-22 | 2018-06-20 | 4.976 | 277,273 | +15,754 | 0.03% | 1,379,839 |
| 2018-05-24 | 2018-05-21 | 5.764 | 261,519 | -22,056 | 0.03% | 1,507,280 |
| 2018-05-16 | 2018-05-14 | 5.154 | 283,575 | +6,302 | 0.03% | 1,461,601 |
| 2018-05-14 | 2018-05-10 | 5.065 | 277,273 | -7,877 | 0.03% | 1,404,479 |
| 2018-05-09 | 2018-05-07 | 4.926 | 285,150 | +7,877 | 0.03% | 1,404,559 |
| 2018-04-13 | 2018-04-11 | 5.040 | 277,273 | -59,866 | 0.03% | 1,397,439 |
| 2018-04-12 | 2018-04-10 | 4.951 | 337,139 | +59,866 | 0.03% | 1,669,200 |
| 2018-04-03 | 2018-03-28 | 5.142 | 277,273 | -29,933 | 0.03% | 1,425,599 |
| 2018-03-29 | 2018-03-27 | 5.205 | 307,206 | +29,933 | 0.03% | 1,599,000 |
| 2018-01-26 | 2018-01-24 | 5.764 | 277,273 | -3,151 | 0.03% | 1,598,079 |
| 2017-11-16 | 2017-11-14 | 5.446 | 280,424 | +15,754 | 0.03% | 1,527,240 |
| 2017-10-31 | 2017-10-27 | 5.852 | 264,670 | -7,877 | 0.03% | 1,548,961 |
| 2017-10-26 | 2017-10-24 | 5.802 | 272,547 | -7,877 | 0.03% | 1,581,221 |
| 2017-08-17 | 2017-08-15 | 5.700 | 280,424 | -23,631 | 0.03% | 1,598,440 |
| 2017-08-16 | 2017-08-14 | 5.662 | 304,055 | +15,754 | 0.03% | 1,721,559 |
| 2017-08-11 | 2017-08-09 | 5.903 | 288,301 | -15,754 | 0.03% | 1,701,900 |
| 2017-08-10 | 2017-08-08 | 5.865 | 304,055 | -7,877 | 0.03% | 1,783,319 |
| 2017-08-09 | 2017-08-07 | 5.903 | 311,932 | +7,877 | 0.03% | 1,841,398 |
| 2017-07-27 | 2017-07-25 | 5.497 | 304,055 | -15,754 | 0.03% | 1,671,379 |
| 2017-07-26 | 2017-07-24 | 5.573 | 319,809 | +15,754 | 0.03% | 1,782,338 |
| 2017-07-12 | 2017-07-10 | 5.687 | 304,055 | -4,726 | 0.03% | 1,729,279 |
| 2017-06-20 | 2017-06-16 | 5.459 | 308,781 | -4,727 | 0.03% | 1,685,598 |
| 2017-06-16 | 2017-06-14 | 5.956 | 313,508 | +15,465 | 0.03% | 1,867,189 |
| 2017-06-12 | 2017-06-08 | 5.996 | 298,043 | -7,488 | 0.03% | 1,787,022 |
| 2017-05-22 | 2017-05-18 | 5.755 | 305,531 | -14,977 | 0.03% | 1,758,479 |
| 2017-05-12 | 2017-05-10 | 5.662 | 320,508 | +14,977 | 0.03% | 1,814,719 |
| 2017-04-18 | 2017-04-12 | 5.769 | 305,531 | +4,493 | 0.03% | 1,762,559 |
| 2017-04-11 | 2017-04-07 | 5.822 | 301,038 | +7,489 | 0.03% | 1,752,720 |
| 2017-04-07 | 2017-04-05 | 5.809 | 293,549 | -7,489 | 0.03% | 1,705,197 |
| 2017-04-05 | 2017-03-31 | 5.862 | 301,038 | +19,470 | 0.03% | 1,764,780 |
| 2017-04-03 | 2017-03-30 | 6.036 | 281,568 | +14,977 | 0.03% | 1,699,521 |
| 2017-03-31 | 2017-03-29 | 6.250 | 266,591 | +7,489 | 0.03% | 1,666,081 |
| 2017-03-10 | 2017-03-08 | 6.370 | 259,102 | -5,991 | 0.03% | 1,650,418 |
| 2017-02-24 | 2017-02-22 | 6.423 | 265,093 | -16,475 | 0.03% | 1,702,739 |
| 2017-02-13 | 2017-02-09 | 6.076 | 281,568 | -52,419 | 0.03% | 1,710,801 |
| 2017-02-10 | 2017-02-08 | 5.769 | 333,987 | +11,981 | 0.03% | 1,926,717 |
| 2017-02-03 | 2017-02-01 | 5.662 | 322,006 | +37,443 | 0.03% | 1,823,201 |
| 2017-02-02 | 2017-01-27 | 5.742 | 284,563 | +2,995 | 0.03% | 1,633,998 |
| 2016-12-28 | 2016-12-22 | 5.702 | 281,568 | +22,466 | 0.03% | 1,605,521 |
| 2016-11-21 | 2016-11-17 | 6.103 | 259,102 | -7,489 | 0.03% | 1,581,218 |
| 2016-11-17 | 2016-11-15 | 5.983 | 266,591 | -14,977 | 0.03% | 1,594,881 |
| 2016-11-14 | 2016-11-10 | 5.969 | 281,568 | -37,442 | 0.03% | 1,680,721 |
| 2016-11-11 | 2016-11-09 | 5.836 | 319,010 | -7,489 | 0.03% | 1,861,618 |
| 2016-11-10 | 2016-11-08 | 5.862 | 326,499 | -11,982 | 0.03% | 1,914,040 |
| 2016-11-09 | 2016-11-07 | 5.876 | 338,481 | -2,995 | 0.03% | 1,988,803 |
| 2016-11-07 | 2016-11-03 | 5.755 | 341,476 | +22,466 | 0.04% | 1,965,360 |
| 2016-11-04 | 2016-11-02 | 5.675 | 319,010 | -7,489 | 0.03% | 1,810,498 |
| 2016-11-02 | 2016-10-31 | 5.729 | 326,499 | +44,931 | 0.03% | 1,870,440 |
| 2016-10-31 | 2016-10-27 | 5.849 | 281,568 | +14,977 | 0.03% | 1,646,881 |
| 2016-10-19 | 2016-10-17 | 6.089 | 266,591 | -7,488 | 0.03% | 1,623,361 |
| 2016-10-17 | 2016-10-13 | 5.942 | 274,079 | +7,488 | 0.03% | 1,628,698 |
| 2016-10-13 | 2016-10-11 | 6.089 | 266,591 | +14,977 | 0.03% | 1,623,361 |
| 2016-10-12 | 2016-10-07 | 6.196 | 251,614 | -14,977 | 0.03% | 1,559,041 |
| 2016-10-11 | 2016-10-06 | 6.143 | 266,591 | -82,373 | 0.03% | 1,637,601 |
| 2016-10-07 | 2016-10-05 | 5.929 | 348,964 | -52,420 | 0.04% | 2,069,037 |
| 2016-09-28 | 2016-09-26 | 5.689 | 401,384 | +37,443 | 0.04% | 2,283,360 |
| 2016-09-27 | 2016-09-23 | 5.836 | 363,941 | -37,443 | 0.04% | 2,123,817 |
| 2016-09-20 | 2016-09-15 | 5.715 | 401,384 | +29,954 | 0.04% | 2,294,080 |
| 2016-09-19 | 2016-09-14 | 5.715 | 371,430 | +22,466 | 0.04% | 2,122,880 |
| 2016-09-15 | 2016-09-13 | 5.796 | 348,964 | +14,977 | 0.04% | 2,022,437 |
| 2016-09-14 | 2016-09-12 | 5.836 | 333,987 | +7,488 | 0.03% | 1,949,017 |
| 2016-09-13 | 2016-09-09 | 6.236 | 326,499 | -7,488 | 0.03% | 2,036,120 |
| 2016-09-09 | 2016-09-07 | 6.036 | 333,987 | -7,489 | 0.03% | 2,015,917 |
| 2016-09-08 | 2016-09-06 | 5.916 | 341,476 | +7,489 | 0.04% | 2,020,080 |
| 2016-09-07 | 2016-09-05 | 5.849 | 333,987 | -14,977 | 0.03% | 1,953,477 |
| 2016-09-05 | 2016-09-01 | 5.528 | 348,964 | +14,977 | 0.04% | 1,929,237 |
| 2016-08-31 | 2016-08-29 | 5.849 | 333,987 | +38,940 | 0.03% | 1,953,477 |
| 2016-08-26 | 2016-08-24 | 5.849 | 295,047 | +44,931 | 0.03% | 1,725,719 |
| 2016-08-25 | 2016-08-23 | 5.969 | 250,116 | +14,977 | 0.03% | 1,492,979 |
| 2016-08-18 | 2016-08-16 | 6.316 | 235,139 | -7,489 | 0.02% | 1,485,219 |
| 2016-08-17 | 2016-08-15 | 6.396 | 242,628 | +7,489 | 0.03% | 1,551,962 |
| 2016-08-04 | 2016-08-01 | 6.183 | 235,139 | -29,954 | 0.02% | 1,453,819 |
| 2016-07-29 | 2016-07-27 | 5.836 | 265,093 | +14,977 | 0.03% | 1,546,979 |
| 2016-07-15 | 2016-07-13 | 6.143 | 250,116 | -14,977 | 0.03% | 1,536,399 |
| 2016-06-24 | 2016-06-22 | 5.916 | 265,093 | +14,977 | 0.03% | 1,568,219 |
| 2016-06-23 | 2016-06-21 | 5.916 | 250,116 | +7,488 | 0.03% | 1,479,619 |
| 2016-06-21 | 2016-06-17 | 5.916 | 242,628 | +7,489 | 0.03% | 1,435,322 |
| 2016-06-15 | 2016-06-13 | 5.969 | 235,139 | +1,498 | 0.02% | 1,403,579 |
| 2016-06-13 | 2016-06-08 | 6.503 | 233,641 | -8,987 | 0.02% | 1,519,437 |
| 2016-06-08 | 2016-06-06 | 6.183 | 242,628 | +1,498 | 0.03% | 1,500,122 |
| 2016-06-07 | 2016-06-03 | 6.276 | 241,130 | +8,986 | 0.02% | 1,513,400 |
| 2016-06-01 | 2016-05-30 | 6.625 | 232,144 | +5,652 | 0.02% | 1,537,840 |
| 2016-05-27 | 2016-05-25 | 6.597 | 226,492 | +7,306 | 0.02% | 1,494,199 |
| 2016-05-18 | 2016-05-16 | 6.926 | 219,186 | +7,306 | 0.02% | 1,518,000 |
| 2016-05-16 | 2016-05-12 | 7.117 | 211,880 | -8,767 | 0.02% | 1,508,001 |
| 2016-05-13 | 2016-05-11 | 7.008 | 220,647 | +7,306 | 0.02% | 1,546,238 |
| 2016-05-12 | 2016-05-10 | 7.049 | 213,341 | +5,845 | 0.02% | 1,503,800 |
| 2016-05-11 | 2016-05-09 | 6.898 | 207,496 | +2,922 | 0.02% | 1,431,359 |
| 2016-05-06 | 2016-05-04 | 7.487 | 204,574 | +14,613 | 0.02% | 1,531,603 |
| 2016-05-05 | 2016-05-03 | 7.446 | 189,961 | +21,918 | 0.02% | 1,414,398 |
| 2016-05-03 | 2016-04-28 | 7.719 | 168,043 | -18,996 | 0.02% | 1,297,203 |
| 2016-04-28 | 2016-04-26 | 7.555 | 187,039 | +7,306 | 0.02% | 1,413,122 |
| 2016-04-27 | 2016-04-25 | 7.665 | 179,733 | -7,306 | 0.02% | 1,377,604 |
| 2016-04-26 | 2016-04-22 | 7.610 | 187,039 | -14,612 | 0.02% | 1,423,362 |
| 2016-04-22 | 2016-04-20 | 7.624 | 201,651 | +21,918 | 0.02% | 1,537,319 |
| 2016-04-18 | 2016-04-14 | 7.733 | 179,733 | -2,922 | 0.02% | 1,389,904 |
| 2016-04-15 | 2016-04-13 | 7.761 | 182,655 | -7,306 | 0.02% | 1,417,500 |
| 2016-04-07 | 2016-04-05 | 7.213 | 189,961 | -2,923 | 0.02% | 1,370,199 |
| 2016-04-05 | 2016-03-31 | 7.021 | 192,884 | -16,073 | 0.02% | 1,354,322 |
| 2016-03-30 | 2016-03-24 | 6.433 | 208,957 | +1,461 | 0.02% | 1,344,198 |
| 2016-03-09 | 2016-03-07 | 6.844 | 207,496 | +14,612 | 0.02% | 1,419,999 |
| 2016-03-08 | 2016-03-04 | 7.008 | 192,884 | -1,461 | 0.02% | 1,351,682 |
| 2016-03-01 | 2016-02-26 | 6.406 | 194,345 | +14,612 | 0.02% | 1,244,880 |
| 2016-02-25 | 2016-02-23 | 6.679 | 179,733 | +7,307 | 0.02% | 1,200,483 |
| 2016-02-24 | 2016-02-22 | 6.789 | 172,426 | -7,307 | 0.02% | 1,170,558 |
| 2016-02-23 | 2016-02-19 | 6.652 | 179,733 | -7,306 | 0.02% | 1,195,563 |
| 2016-02-22 | 2016-02-18 | 6.529 | 187,039 | +14,613 | 0.02% | 1,221,122 |
| 2016-02-02 | 2016-01-29 | 6.638 | 172,426 | +2,922 | 0.02% | 1,144,598 |
| 2016-01-06 | 2016-01-04 | 6.406 | 169,504 | +7,306 | 0.02% | 1,085,761 |
| 2015-12-16 | 2015-12-14 | 8.130 | 162,198 | -7,306 | 0.02% | 1,318,683 |
| 2015-08-11 | 2015-08-07 | 7.514 | 169,504 | +7,306 | 0.02% | 1,273,681 |
| 2015-07-16 | 2015-07-14 | 7.021 | 162,198 | -7,306 | 0.02% | 1,138,863 |
| 2015-07-15 | 2015-07-13 | 7.131 | 169,504 | +7,306 | 0.02% | 1,208,721 |
| 2015-07-06 | 2015-07-02 | 7.952 | 162,198 | -7,306 | 0.02% | 1,289,823 |
| 2015-07-03 | 2015-06-30 | 8.034 | 169,504 | +7,306 | 0.02% | 1,361,841 |
| 2015-06-24 | 2015-06-22 | 7.963 | 162,198 | +1,064 | 0.02% | 1,291,636 |
| 2015-06-01 | 2015-05-28 | 8.652 | 161,134 | -7,258 | 0.02% | 1,394,164 |
| 2015-05-28 | 2015-05-26 | 8.955 | 168,392 | +21,775 | 0.02% | 1,508,001 |
| 2015-05-26 | 2015-05-21 | 8.983 | 146,617 | -7,258 | 0.02% | 1,317,040 |
| 2015-05-13 | 2015-05-11 | 8.390 | 153,875 | +50,808 | 0.02% | 1,291,077 |
| 2015-05-11 | 2015-05-07 | 7.922 | 103,067 | +1,451 | 0.01% | 816,497 |
| 2015-05-08 | 2015-05-06 | 8.087 | 101,616 | +21,775 | 0.01% | 821,802 |
| 2015-05-05 | 2015-04-30 | 8.969 | 79,841 | +36,291 | 0.01% | 716,100 |
| 2015-05-04 | 2015-04-29 | 9.245 | 43,550 | +1,452 | 0.00% | 402,604 |
| 2015-04-23 | 2015-04-21 | 9.424 | 42,098 | -7,258 | 0.00% | 396,720 |
| 2015-04-22 | 2015-04-20 | 9.823 | 49,356 | -23,227 | 0.01% | 484,838 |
| 2015-04-21 | 2015-04-17 | 10.457 | 72,583 | +23,227 | 0.01% | 759,003 |
| 2015-04-15 | 2015-04-13 | 10.526 | 49,356 | -2,904 | 0.01% | 519,518 |
| 2015-04-01 | 2015-03-30 | 7.605 | 52,260 | -7,258 | 0.01% | 397,444 |
| 2015-03-24 | 2015-03-20 | 6.985 | 59,518 | +7,258 | 0.01% | 415,741 |
| 2015-03-17 | 2015-03-13 | 6.806 | 52,260 | -65,324 | 0.01% | 355,683 |
| 2015-03-16 | 2015-03-12 | 6.916 | 117,584 | +21,775 | 0.01% | 813,240 |
| 2015-03-13 | 2015-03-11 | 6.930 | 95,809 | -21,775 | 0.01% | 663,959 |
| 2015-03-12 | 2015-03-10 | 7.013 | 117,584 | +65,324 | 0.01% | 824,580 |
| 2015-03-09 | 2015-03-05 | 7.068 | 52,260 | -36,291 | 0.01% | 369,363 |
| 2015-03-06 | 2015-03-04 | 7.040 | 88,551 | +36,291 | 0.01% | 623,421 |
| 2015-03-05 | 2015-03-03 | 7.247 | 52,260 | -36,291 | 0.01% | 378,723 |
| 2015-03-04 | 2015-03-02 | 7.192 | 88,551 | +36,291 | 0.01% | 636,841 |
| 2015-02-17 | 2015-02-13 | 7.316 | 52,260 | -58,066 | 0.01% | 382,323 |
| 2015-02-16 | 2015-02-12 | 7.040 | 110,326 | +21,775 | 0.01% | 776,722 |
| 2015-02-12 | 2015-02-10 | 6.847 | 88,551 | +36,291 | 0.01% | 606,341 |
| 2015-01-30 | 2015-01-28 | 7.908 | 52,260 | -27,581 | 0.01% | 413,284 |
| 2015-01-29 | 2015-01-27 | 8.142 | 79,841 | +27,581 | 0.01% | 650,100 |
| 2015-01-20 | 2015-01-16 | 8.390 | 52,260 | -14,516 | 0.01% | 438,484 |
| 2015-01-19 | 2015-01-15 | 8.390 | 66,776 | +14,516 | 0.01% | 560,279 |
| 2015-01-12 | 2015-01-08 | 7.950 | 52,260 | -1,451 | 0.01% | 415,444 |
| 2015-01-02 | 2014-12-29 | 7.343 | 53,711 | -21,775 | 0.01% | 394,419 |
| 2014-12-29 | 2014-12-22 | 7.137 | 75,486 | +21,775 | 0.01% | 538,720 |
| 2014-12-23 | 2014-12-19 | 7.564 | 53,711 | -4,355 | 0.01% | 406,259 |
| 2014-12-16 | 2014-12-12 | 6.916 | 58,066 | -36,291 | 0.01% | 401,599 |
| 2014-12-12 | 2014-12-10 | 6.296 | 94,357 | +14,516 | 0.01% | 594,097 |
| 2014-12-04 | 2014-12-02 | 6.778 | 79,841 | +21,775 | 0.01% | 541,200 |
| 2014-12-03 | 2014-12-01 | 6.847 | 58,066 | -21,775 | 0.01% | 397,599 |
| 2014-12-02 | 2014-11-28 | 6.944 | 79,841 | +7,258 | 0.01% | 554,400 |
| 2014-11-21 | 2014-11-19 | 6.806 | 72,583 | +14,517 | 0.01% | 494,002 |
| 2014-11-19 | 2014-11-17 | 7.026 | 58,066 | -72,583 | 0.01% | 407,999 |
| 2014-11-18 | 2014-11-14 | 7.164 | 130,649 | +36,292 | 0.01% | 936,001 |
| 2014-11-14 | 2014-11-12 | 7.522 | 94,357 | +14,516 | 0.01% | 709,796 |
| 2014-11-13 | 2014-11-11 | 7.495 | 79,841 | +21,775 | 0.01% | 598,400 |
| 2014-11-12 | 2014-11-10 | 7.922 | 58,066 | -36,291 | 0.01% | 459,999 |
| 2014-11-10 | 2014-11-06 | 7.371 | 94,357 | +36,291 | 0.01% | 695,496 |
| 2014-11-06 | 2014-11-04 | 7.509 | 58,066 | -39,195 | 0.01% | 435,999 |
| 2014-11-05 | 2014-11-03 | 7.137 | 97,261 | +2,904 | 0.01% | 694,121 |
| 2014-11-03 | 2014-10-30 | 7.040 | 94,357 | +36,291 | 0.01% | 664,297 |
| 2014-10-31 | 2014-10-29 | 7.026 | 58,066 | -72,583 | 0.01% | 407,999 |
| 2014-10-29 | 2014-10-27 | 6.572 | 130,649 | +36,292 | 0.01% | 858,601 |
| 2014-10-28 | 2014-10-24 | 6.710 | 94,357 | -36,292 | 0.01% | 633,097 |
| 2014-10-21 | 2014-10-17 | 6.172 | 130,649 | +39,195 | 0.01% | 806,401 |
| 2014-10-03 | 2014-09-29 | 6.834 | 91,454 | +2,903 | 0.01% | 624,959 |
| 2014-09-30 | 2014-09-26 | 7.068 | 88,551 | +11,613 | 0.01% | 625,861 |
| 2014-09-29 | 2014-09-25 | 7.013 | 76,938 | +24,678 | 0.01% | 539,542 |
| 2014-09-26 | 2014-09-24 | 7.054 | 52,260 | +4,355 | 0.01% | 368,643 |
| 2014-09-22 | 2014-09-18 | 7.522 | 47,905 | -7,258 | 0.01% | 360,363 |
| 2014-09-19 | 2014-09-17 | 7.550 | 55,163 | +7,258 | 0.01% | 416,481 |
| 2014-07-25 | 2014-07-23 | 6.861 | 47,905 | -8,709 | 0.01% | 328,683 |
| 2014-07-24 | 2014-07-22 | 6.641 | 56,614 | -7,259 | 0.01% | 375,957 |
| 2014-07-21 | 2014-07-17 | 6.599 | 63,873 | -7,258 | 0.01% | 421,522 |
| 2014-07-18 | 2014-07-16 | 6.627 | 71,131 | +7,258 | 0.01% | 471,380 |
| 2014-07-16 | 2014-07-14 | 6.627 | 63,873 | -27,581 | 0.01% | 423,282 |
| 2014-07-15 | 2014-07-11 | 6.737 | 91,454 | +36,291 | 0.01% | 616,139 |
| 2014-07-09 | 2014-07-07 | 6.530 | 55,163 | +7,258 | 0.01% | 360,241 |
| 2014-05-19 | 2014-05-15 | 6.117 | 47,905 | -14,516 | 0.01% | 293,043 |
| 2014-03-18 | 2014-03-14 | 6.021 | 62,421 | -72,583 | 0.01% | 375,819 |
| 2014-03-17 | 2014-03-13 | 5.869 | 135,004 | +72,583 | 0.01% | 792,361 |
| 2013-12-12 | 2013-12-10 | 7.371 | 62,421 | -7,258 | 0.01% | 460,099 |
| 2013-12-02 | 2013-11-28 | 6.751 | 69,679 | -7,259 | 0.01% | 470,397 |
| 2013-11-29 | 2013-11-27 | 6.723 | 76,938 | +7,259 | 0.01% | 517,282 |
| 2013-11-26 | 2013-11-22 | 6.930 | 69,679 | -7,259 | 0.01% | 482,877 |
| 2013-11-22 | 2013-11-20 | 6.889 | 76,938 | -21,774 | 0.01% | 530,002 |
| 2013-11-21 | 2013-11-19 | 6.558 | 98,712 | +21,774 | 0.01% | 647,357 |
| 2013-11-05 | 2013-11-01 | 6.145 | 76,938 | -7,258 | 0.01% | 472,762 |
| 2013-10-15 | 2013-10-10 | 5.718 | 84,196 | -14,516 | 0.01% | 481,400 |
| 2013-10-11 | 2013-10-09 | 5.800 | 98,712 | +14,516 | 0.01% | 572,557 |
| 2013-08-28 | 2013-08-26 | 5.263 | 84,196 | -7,258 | 0.01% | 443,120 |
| 2013-08-27 | 2013-08-23 | 5.084 | 91,454 | +7,258 | 0.01% | 464,939 |
| 2013-07-15 | 2013-07-11 | 4.464 | 84,196 | -7,258 | 0.01% | 375,840 |
| 2013-07-12 | 2013-07-10 | 4.243 | 91,454 | +7,258 | 0.01% | 388,079 |
| 2013-05-13 | 2013-05-09 | 5.001 | 84,196 | -72,583 | 0.01% | 421,080 |
| 2013-05-10 | 2013-05-08 | 4.891 | 156,779 | +58,067 | 0.02% | 766,802 |
| 2013-05-09 | 2013-05-07 | 4.863 | 98,712 | +14,516 | 0.01% | 480,078 |
| 2013-04-18 | 2013-04-16 | 4.684 | 84,196 | -36,291 | 0.01% | 394,400 |
| 2013-04-17 | 2013-04-15 | 4.726 | 120,487 | +36,291 | 0.01% | 569,379 |
| 2013-04-16 | 2013-04-12 | 4.877 | 84,196 | -21,775 | 0.01% | 410,640 |
| 2013-04-15 | 2013-04-11 | 4.891 | 105,971 | +21,775 | 0.01% | 518,301 |
| 2013-04-02 | 2013-03-27 | 5.346 | 84,196 | +7,258 | 0.01% | 450,080 |
| 2013-03-11 | 2013-03-07 | 6.214 | 76,938 | -7,258 | 0.01% | 478,062 |
| 2013-03-08 | 2013-03-06 | 6.131 | 84,196 | -29,033 | 0.01% | 516,200 |
| 2013-02-26 | 2013-02-22 | 5.993 | 113,229 | +29,033 | 0.01% | 678,600 |
| 2013-02-20 | 2013-02-18 | 6.172 | 84,196 | -7,258 | 0.01% | 519,680 |
| 2013-02-08 | 2013-02-06 | 5.814 | 91,454 | -29,033 | 0.01% | 531,719 |
| 2013-02-07 | 2013-02-05 | 5.842 | 120,487 | +29,033 | 0.01% | 703,838 |
| 2013-02-06 | 2013-02-04 | 5.911 | 91,454 | -7,258 | 0.01% | 540,539 |
| 2013-02-04 | 2013-01-31 | 5.883 | 98,712 | +7,258 | 0.01% | 580,717 |
| 2013-02-01 | 2013-01-30 | 6.131 | 91,454 | +7,258 | 0.01% | 560,699 |
| 2013-01-30 | 2013-01-28 | 6.145 | 84,196 | -7,258 | 0.01% | 517,360 |
| 2013-01-28 | 2013-01-24 | 6.406 | 91,454 | +7,258 | 0.01% | 585,899 |
| 2013-01-24 | 2013-01-22 | 6.682 | 84,196 | -7,258 | 0.01% | 562,601 |
| 2013-01-22 | 2013-01-18 | 6.627 | 91,454 | +7,258 | 0.01% | 606,059 |
| 2013-01-18 | 2013-01-16 | 6.599 | 84,196 | -21,775 | 0.01% | 555,641 |
| 2013-01-16 | 2013-01-14 | 6.765 | 105,971 | +13,065 | 0.01% | 716,862 |
| 2013-01-15 | 2013-01-11 | 6.792 | 92,906 | +8,710 | 0.01% | 631,041 |
| 2013-01-10 | 2013-01-08 | 6.599 | 84,196 | -4,355 | 0.01% | 555,641 |
| 2013-01-09 | 2013-01-07 | 6.806 | 88,551 | +7,258 | 0.01% | 602,681 |
| 2013-01-08 | 2013-01-04 | 6.682 | 81,293 | +7,259 | 0.01% | 543,203 |
| 2013-01-07 | 2013-01-03 | 6.875 | 74,034 | -10,162 | 0.01% | 508,978 |
| 2013-01-04 | 2013-01-02 | 6.503 | 84,196 | +7,258 | 0.01% | 547,521 |
| 2012-12-28 | 2012-12-24 | 6.034 | 76,938 | +4,355 | 0.01% | 464,282 |
| 2012-12-27 | 2012-12-20 | 6.076 | 72,583 | -4,355 | 0.01% | 441,002 |
| 2012-12-21 | 2012-12-19 | 5.938 | 76,938 | +7,259 | 0.01% | 456,862 |
| 2012-12-19 | 2012-12-17 | 5.911 | 69,679 | -7,259 | 0.01% | 411,838 |
| 2012-12-14 | 2012-12-12 | 5.745 | 76,938 | -7,258 | 0.01% | 442,022 |
| 2012-12-13 | 2012-12-11 | 5.649 | 84,196 | +14,517 | 0.01% | 475,600 |
| 2012-12-11 | 2012-12-07 | 5.690 | 69,679 | -7,259 | 0.01% | 396,478 |
| 2012-12-07 | 2012-12-05 | 5.552 | 76,938 | +7,259 | 0.01% | 427,182 |
| 2012-11-28 | 2012-11-26 | 5.387 | 69,679 | -14,517 | 0.01% | 375,358 |
| 2012-11-27 | 2012-11-23 | 5.497 | 84,196 | +14,517 | 0.01% | 462,840 |
| 2012-11-21 | 2012-11-19 | 5.387 | 69,679 | -7,259 | 0.01% | 375,358 |
| 2012-11-20 | 2012-11-16 | 5.222 | 76,938 | -7,258 | 0.01% | 401,742 |
| 2012-11-19 | 2012-11-15 | 5.208 | 84,196 | -2,903 | 0.01% | 438,480 |
| 2012-11-16 | 2012-11-14 | 5.318 | 87,099 | -26,130 | 0.01% | 463,199 |
| 2012-11-14 | 2012-11-12 | 5.442 | 113,229 | +21,775 | 0.01% | 616,200 |
| 2012-11-13 | 2012-11-09 | 5.773 | 91,454 | -10,162 | 0.01% | 527,939 |
| 2012-11-12 | 2012-11-08 | 5.649 | 101,616 | +10,162 | 0.01% | 574,001 |
| 2012-11-09 | 2012-11-07 | 6.076 | 91,454 | +7,258 | 0.01% | 555,659 |
| 2012-11-07 | 2012-11-05 | 5.704 | 84,196 | +14,517 | 0.01% | 480,240 |
| 2012-11-02 | 2012-10-31 | 5.607 | 69,679 | -14,517 | 0.01% | 390,718 |
| 2012-10-30 | 2012-10-26 | 5.249 | 84,196 | -7,258 | 0.01% | 441,960 |
| 2012-10-29 | 2012-10-25 | 5.442 | 91,454 | -21,775 | 0.01% | 497,699 |
| 2012-10-26 | 2012-10-24 | 5.649 | 113,229 | +14,517 | 0.01% | 639,600 |
| 2012-10-24 | 2012-10-19 | 5.470 | 98,712 | -7,259 | 0.01% | 539,918 |
| 2012-10-22 | 2012-10-18 | 5.552 | 105,971 | -23,226 | 0.01% | 588,382 |
| 2012-10-19 | 2012-10-17 | 5.263 | 129,197 | -7,258 | 0.01% | 679,959 |
| 2012-10-18 | 2012-10-16 | 5.084 | 136,455 | +21,774 | 0.01% | 693,718 |
| 2012-10-10 | 2012-10-08 | 4.602 | 114,681 | -36,291 | 0.01% | 527,722 |
| 2012-10-09 | 2012-10-05 | 4.726 | 150,972 | +10,162 | 0.02% | 713,440 |
| 2012-10-03 | 2012-09-27 | 4.381 | 140,810 | +14,516 | 0.01% | 616,918 |
| 2012-09-21 | 2012-09-19 | 4.643 | 126,294 | -4,355 | 0.01% | 586,381 |
| 2012-09-20 | 2012-09-18 | 4.354 | 130,649 | +11,613 | 0.01% | 568,801 |
| 2012-09-18 | 2012-09-14 | 4.505 | 119,036 | +14,517 | 0.01% | 536,282 |
| 2012-09-12 | 2012-09-10 | 4.340 | 104,519 | +4,355 | 0.01% | 453,600 |
| 2012-09-11 | 2012-09-07 | 4.202 | 100,164 | -7,258 | 0.01% | 420,900 |
| 2012-09-10 | 2012-09-06 | 3.968 | 107,422 | +7,258 | 0.01% | 426,238 |
| 2012-08-20 | 2012-08-16 | 4.726 | 100,164 | -72,583 | 0.01% | 473,339 |
| 2012-08-17 | 2012-08-15 | 4.836 | 172,747 | -217,748 | 0.02% | 835,381 |
| 2012-08-16 | 2012-08-14 | 5.043 | 390,495 | +290,331 | 0.04% | 1,969,081 |
| 2012-08-14 | 2012-08-10 | 5.043 | 100,164 | -72,583 | 0.01% | 505,079 |
| 2012-08-13 | 2012-08-09 | 5.263 | 172,747 | -7,258 | 0.02% | 909,161 |
| 2012-08-10 | 2012-08-08 | 5.263 | 180,005 | +7,258 | 0.02% | 947,360 |
| 2012-08-09 | 2012-08-07 | 4.987 | 172,747 | +50,808 | 0.02% | 861,561 |
| 2012-08-08 | 2012-08-06 | 4.836 | 121,939 | +21,775 | 0.01% | 589,680 |
| 2012-07-27 | 2012-07-25 | 4.271 | 100,164 | +2,903 | 0.01% | 427,800 |
| 2012-07-12 | 2012-07-10 | 4.836 | 97,261 | +8,710 | 0.01% | 470,341 |
| 2012-07-09 | 2012-07-05 | 5.304 | 88,551 | -36,291 | 0.01% | 469,701 |
| 2012-06-27 | 2012-06-25 | 4.987 | 124,842 | +36,291 | 0.01% | 622,639 |
| 2012-05-31 | 2012-05-29 | 5.979 | 88,551 | -36,291 | 0.01% | 529,481 |
| 2012-05-29 | 2012-05-25 | 5.511 | 124,842 | +36,291 | 0.01% | 687,999 |
| 2012-05-22 | 2012-05-18 | 6.111 | 88,551 | +2,512 | 0.01% | 541,175 |
| 2012-05-09 | 2012-05-07 | 6.891 | 86,039 | +35,262 | 0.01% | 592,923 |
| 2012-03-13 | 2012-03-09 | 7.983 | 50,777 | -7,052 | 0.01% | 405,361 |
| 2012-03-12 | 2012-03-08 | 7.685 | 57,829 | -14,105 | 0.01% | 444,439 |
| 2012-02-23 | 2012-02-21 | 8.536 | 71,934 | -2,821 | 0.01% | 614,041 |
| 2012-02-14 | 2012-02-10 | 8.621 | 74,755 | +35,262 | 0.01% | 644,482 |
| 2012-01-30 | 2012-01-26 | 7.898 | 39,493 | -4,231 | 0.00% | 311,919 |
| 2012-01-27 | 2012-01-20 | 7.671 | 43,724 | -35,262 | 0.00% | 335,416 |
| 2012-01-26 | 2012-01-19 | 7.090 | 78,986 | -28,210 | 0.01% | 559,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 107,196 | -21,157 | 0.01% | 723,523 |
| 2012-01-19 | 2012-01-17 | 6.608 | 128,353 | +21,157 | 0.01% | 848,123 |
| 2012-01-18 | 2012-01-16 | 6.267 | 107,196 | +28,210 | 0.01% | 671,843 |
| 2012-01-17 | 2012-01-13 | 6.466 | 78,986 | +7,052 | 0.01% | 510,719 |
| 2012-01-12 | 2012-01-10 | 6.579 | 71,934 | +21,157 | 0.01% | 473,281 |
| 2012-01-10 | 2012-01-06 | 6.494 | 50,777 | +7,053 | 0.01% | 329,761 |
| 2011-12-12 | 2011-12-08 | 7.090 | 43,724 | +7,052 | 0.00% | 309,996 |
| 2011-12-05 | 2011-12-01 | 7.090 | 36,672 | -14,105 | 0.00% | 259,999 |
| 2011-11-29 | 2011-11-25 | 6.111 | 50,777 | +1,411 | 0.01% | 310,321 |
| 2011-11-28 | 2011-11-24 | 6.296 | 49,366 | +9,873 | 0.01% | 310,798 |
| 2011-11-10 | 2011-11-08 | 7.657 | 39,493 | +1,410 | 0.00% | 302,399 |
| 2011-11-04 | 2011-11-02 | 8.253 | 38,083 | +4,232 | 0.00% | 314,283 |
| 2011-11-02 | 2011-10-31 | 7.941 | 33,851 | +2,821 | 0.00% | 268,798 |
| 2011-10-31 | 2011-10-27 | 9.529 | 31,030 | -1,411 | 0.00% | 295,677 |
| 2011-10-26 | 2011-10-24 | 9.047 | 32,441 | -1,410 | 0.00% | 293,482 |
| 2011-10-20 | 2011-10-18 | 8.238 | 33,851 | +1,410 | 0.00% | 278,878 |
| 2011-10-18 | 2011-10-14 | 9.089 | 32,441 | -2,821 | 0.00% | 294,862 |
| 2011-10-12 | 2011-10-10 | 7.544 | 35,262 | +1,411 | 0.00% | 266,002 |
| 2011-09-07 | 2011-09-05 | 7.373 | 33,851 | +1,410 | 0.00% | 249,598 |
| 2011-08-24 | 2011-08-22 | 7.827 | 32,441 | -14,104 | 0.00% | 253,922 |
| 2011-08-23 | 2011-08-19 | 7.870 | 46,545 | +14,104 | 0.01% | 366,297 |
| 2011-08-10 | 2011-08-08 | 6.920 | 32,441 | -4,231 | 0.00% | 224,482 |
| 2011-08-09 | 2011-08-05 | 7.161 | 36,672 | -7,052 | 0.00% | 262,599 |
| 2011-08-05 | 2011-08-03 | 7.756 | 43,724 | +7,052 | 0.00% | 339,136 |
| 2011-07-08 | 2011-07-06 | 10.507 | 36,672 | -7,052 | 0.00% | 385,318 |
| 2011-07-06 | 2011-07-04 | 10.351 | 43,724 | +2,820 | 0.00% | 452,595 |
| 2011-07-05 | 2011-06-30 | 10.138 | 40,904 | +4,232 | 0.00% | 414,704 |
| 2011-04-21 | 2011-04-19 | 12.884 | 36,672 | +832 | 0.00% | 472,474 |
| 2011-04-08 | 2011-04-06 | 13.334 | 35,840 | -23,435 | 0.00% | 477,875 |
| 2011-04-07 | 2011-04-04 | 13.493 | 59,275 | +23,435 | 0.01% | 799,806 |
| 2011-03-14 | 2011-03-10 | 12.695 | 35,840 | -6,893 | 0.00% | 454,995 |
| 2011-03-07 | 2011-03-03 | 12.332 | 42,733 | +6,893 | 0.00% | 527,003 |
| 2011-03-03 | 2011-03-01 | 12.144 | 35,840 | -2,757 | 0.00% | 435,235 |
| 2011-02-09 | 2011-02-07 | 13.348 | 38,597 | -2,757 | 0.00% | 515,195 |
| 2011-01-28 | 2011-01-26 | 14.451 | 41,354 | +11,028 | 0.00% | 597,595 |
| 2011-01-19 | 2011-01-17 | 14.828 | 30,326 | -5,514 | 0.00% | 449,673 |
| 2011-01-17 | 2011-01-13 | 15.176 | 35,840 | +1,378 | 0.00% | 543,914 |
| 2011-01-14 | 2011-01-12 | 15.263 | 34,462 | +13,785 | 0.00% | 526,001 |
| 2011-01-11 | 2011-01-07 | 15.234 | 20,677 | +6,892 | 0.00% | 314,998 |
| 2011-01-07 | 2011-01-05 | 15.466 | 13,785 | +1,379 | 0.00% | 213,204 |
| 2011-01-06 | 2011-01-04 | 15.873 | 12,406 | -5,514 | 0.00% | 196,915 |
| 2011-01-05 | 2011-01-03 | 15.321 | 17,920 | +6,892 | 0.00% | 274,557 |
| 2010-12-08 | 2010-12-06 | 15.902 | 11,028 | +1,379 | 0.00% | 175,363 |
| 2010-11-18 | 2010-11-16 | 16.569 | 9,649 | +4,135 | 0.00% | 159,874 |
| 2010-11-16 | 2010-11-12 | 17.178 | 5,514 | +1,379 | 0.00% | 94,722 |
| 2010-11-12 | 2010-11-10 | 18.252 | 4,135 | +1,378 | 0.00% | 75,472 |
| 2010-11-08 | 2010-11-04 | 18.919 | 2,757 | -6,892 | 0.00% | 52,161 |
| 2010-11-05 | 2010-11-03 | 19.094 | 9,649 | -16,542 | 0.00% | 184,233 |
| 2010-11-04 | 2010-11-02 | 17.846 | 26,191 | +22,056 | 0.00% | 467,399 |
| 2010-10-13 | 2010-10-11 | 16.685 | 4,135 | -23,435 | 0.00% | 68,993 |
| 2010-10-11 | 2010-10-07 | 16.482 | 27,570 | +1,379 | 0.00% | 454,408 |
| 2010-10-08 | 2010-10-06 | 16.569 | 26,191 | -11,028 | 0.00% | 433,959 |
| 2010-10-07 | 2010-10-05 | 16.105 | 37,219 | +5,514 | 0.00% | 599,402 |
| 2010-10-06 | 2010-10-04 | 16.105 | 31,705 | -1,378 | 0.00% | 510,600 |
| 2010-10-05 | 2010-09-30 | 15.495 | 33,083 | +2,757 | 0.00% | 512,633 |
| 2010-10-04 | 2010-09-29 | 15.611 | 30,326 | +5,513 | 0.00% | 473,432 |
| 2010-09-29 | 2010-09-27 | 15.844 | 24,813 | +2,757 | 0.00% | 393,126 |
| 2010-09-28 | 2010-09-24 | 15.640 | 22,056 | +4,136 | 0.00% | 344,966 |
| 2010-09-27 | 2010-09-22 | 16.018 | 17,920 | -27,570 | 0.00% | 287,037 |
| 2010-09-24 | 2010-09-21 | 16.424 | 45,490 | +41,355 | 0.01% | 747,124 |
| 2010-07-08 | 2010-07-06 | 14.422 | 4,135 | -4,136 | 0.00% | 59,634 |
| 2010-06-28 | 2010-06-24 | 15.553 | 8,271 | +4,136 | 0.00% | 128,642 |
| 2010-05-28 | 2010-05-26 | 13.754 | 4,135 | -1,379 | 0.00% | 56,874 |
| 2010-05-25 | 2010-05-20 | 13.870 | 5,514 | -1,378 | 0.00% | 76,481 |
| 2010-05-18 | 2010-05-14 | 16.163 | 6,892 | -2,757 | 0.00% | 111,394 |
| 2010-05-17 | 2010-05-13 | 16.540 | 9,649 | +2,757 | 0.00% | 159,594 |
| 2010-05-06 | 2010-05-04 | 16.715 | 6,892 | +72 | 0.00% | 115,202 |
| 2010-05-03 | 2010-04-29 | 17.038 | 6,820 | -4,092 | 0.00% | 116,198 |
| 2010-04-30 | 2010-04-28 | 17.067 | 10,912 | +4,092 | 0.00% | 186,237 |
| 2010-04-22 | 2010-04-20 | 18.387 | 6,820 | -4,092 | 0.00% | 125,398 |
| 2010-04-20 | 2010-04-16 | 18.651 | 10,912 | +2,728 | 0.00% | 203,517 |
| 2010-04-19 | 2010-04-15 | 18.944 | 8,184 | -2,728 | 0.00% | 155,037 |
| 2010-04-15 | 2010-04-13 | 18.709 | 10,912 | +2,728 | 0.00% | 204,157 |
| 2010-04-13 | 2010-04-09 | 19.208 | 8,184 | -2,728 | 0.00% | 157,197 |
| 2010-04-12 | 2010-04-08 | 19.091 | 10,912 | +6,820 | 0.00% | 208,317 |
| 2010-04-08 | 2010-04-01 | 19.530 | 4,092 | -10,912 | 0.00% | 79,919 |
| 2010-04-07 | 2010-03-31 | 18.592 | 15,004 | -2,728 | 0.00% | 278,955 |
| 2010-04-01 | 2010-03-30 | 18.973 | 17,732 | +13,640 | 0.00% | 336,435 |
| 2010-03-25 | 2010-03-23 | 19.648 | 4,092 | -6,820 | 0.00% | 80,399 |
| 2010-03-24 | 2010-03-22 | 19.853 | 10,912 | +6,820 | 0.00% | 216,636 |
| 2010-03-22 | 2010-03-18 | 20.498 | 4,092 | -13,640 | 0.00% | 83,879 |
| 2010-03-15 | 2010-03-11 | 20.205 | 17,732 | +4,092 | 0.00% | 358,274 |
| 2010-03-12 | 2010-03-10 | 20.234 | 13,640 | -10,912 | 0.00% | 275,996 |
| 2010-03-11 | 2010-03-09 | 20.733 | 24,552 | +20,460 | 0.00% | 509,032 |
| 2010-02-25 | 2010-02-23 | 18.827 | 4,092 | -1,364 | 0.00% | 77,039 |
| 2010-02-22 | 2010-02-18 | 18.182 | 5,456 | +1,364 | 0.00% | 99,198 |
| 2010-02-19 | 2010-02-17 | 18.035 | 4,092 | -4,092 | 0.00% | 73,799 |
| 2010-02-18 | 2010-02-12 | 17.918 | 8,184 | +4,092 | 0.00% | 146,638 |
| 2010-02-17 | 2010-02-11 | 17.888 | 4,092 | -4,092 | 0.00% | 73,199 |
| 2010-02-12 | 2010-02-10 | 17.654 | 8,184 | -1,364 | 0.00% | 144,478 |
| 2010-02-11 | 2010-02-09 | 16.627 | 9,548 | +5,456 | 0.00% | 158,757 |
| 2010-02-10 | 2010-02-08 | 16.979 | 4,092 | -6,820 | 0.00% | 69,479 |
| 2010-02-05 | 2010-02-03 | 18.475 | 10,912 | +5,456 | 0.00% | 201,597 |
| 2010-02-04 | 2010-02-02 | 18.006 | 5,456 | -2,728 | 0.00% | 98,238 |
| 2010-02-03 | 2010-02-01 | 17.654 | 8,184 | +4,092 | 0.00% | 144,478 |
| 2010-01-27 | 2010-01-25 | 19.765 | 4,092 | -6,820 | 0.00% | 80,879 |
| 2010-01-26 | 2010-01-22 | 19.706 | 10,912 | +6,820 | 0.00% | 215,037 |
| 2010-01-25 | 2010-01-21 | 19.677 | 4,092 | -150,043 | 0.00% | 80,519 |
| 2010-01-22 | 2010-01-20 | 20.616 | 154,135 | -20,460 | 0.02% | 3,177,570 |
| 2010-01-21 | 2010-01-19 | 21.261 | 174,595 | +88,662 | 0.02% | 3,712,003 |
| 2010-01-20 | 2010-01-18 | 19.882 | 85,933 | +1,364 | 0.01% | 1,708,552 |
| 2010-01-19 | 2010-01-15 | 19.970 | 84,569 | -13,641 | 0.01% | 1,688,872 |
| 2010-01-18 | 2010-01-14 | 20.410 | 98,210 | +75,022 | 0.01% | 2,004,488 |
| 2010-01-14 | 2010-01-12 | 21.026 | 23,188 | -1,364 | 0.00% | 487,552 |
| 2010-01-13 | 2010-01-11 | 21.994 | 24,552 | +21,824 | 0.00% | 539,991 |
| 2010-01-07 | 2010-01-05 | 18.533 | 2,728 | -1,364 | 0.00% | 50,559 |
| 2009-12-18 | 2009-12-16 | 17.654 | 4,092 | +1,364 | 0.00% | 72,239 |
| 2009-12-07 | 2009-12-03 | 18.123 | 2,728 | -2,728 | 0.00% | 49,439 |
| 2009-12-02 | 2009-11-30 | 16.686 | 5,456 | -9,548 | 0.00% | 91,039 |
| 2009-11-27 | 2009-11-25 | 17.654 | 15,004 | +10,912 | 0.00% | 264,876 |
| 2009-11-26 | 2009-11-24 | 17.360 | 4,092 | +1,364 | 0.00% | 71,039 |
| 2009-11-24 | 2009-11-20 | 18.006 | 2,728 | -40,921 | 0.00% | 49,119 |
| 2009-11-23 | 2009-11-19 | 18.797 | 43,649 | +6,820 | 0.00% | 820,485 |
| 2009-11-20 | 2009-11-18 | 18.182 | 36,829 | +32,737 | 0.00% | 669,607 |
| 2009-11-04 | 2009-11-02 | 16.129 | 4,092 | +2,728 | 0.00% | 65,999 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,364 | -1,364 | 0.00% | 23,720 |
| 2009-10-21 | 2009-10-19 | 17.096 | 2,728 | -1,364 | 0.00% | 46,639 |
| 2009-10-08 | 2009-10-06 | 14.838 | 4,092 | -13,640 | 0.00% | 60,719 |
| 2009-10-07 | 2009-10-05 | 13.812 | 17,732 | +13,640 | 0.00% | 244,916 |
| 2009-09-21 | 2009-09-17 | 15.865 | 4,092 | -12,276 | 0.00% | 64,919 |
| 2009-08-27 | 2009-08-25 | 15.454 | 16,368 | -1,364 | 0.00% | 252,956 |
| 2009-08-18 | 2009-08-14 | 16.011 | 17,732 | +12,276 | 0.00% | 283,915 |
| 2009-08-11 | 2009-08-07 | 16.334 | 5,456 | +1,364 | 0.00% | 89,119 |
| 2009-08-06 | 2009-08-04 | 18.299 | 4,092 | -13,640 | 0.00% | 74,879 |
| 2009-08-05 | 2009-08-03 | 18.211 | 17,732 | +13,640 | 0.00% | 322,915 |
| 2009-07-24 | 2009-07-22 | 16.363 | 4,092 | -20,460 | 0.00% | 66,959 |
| 2009-07-23 | 2009-07-21 | 16.334 | 24,552 | +6,820 | 0.00% | 401,033 |
| 2009-07-22 | 2009-07-20 | 16.657 | 17,732 | -31,373 | 0.00% | 295,355 |
| 2009-07-21 | 2009-07-17 | 15.660 | 49,105 | +45,013 | 0.01% | 768,963 |
| 2009-07-20 | 2009-07-16 | 15.308 | 4,092 | -35,465 | 0.00% | 62,639 |
| 2009-07-16 | 2009-07-14 | 13.607 | 39,557 | +34,101 | 0.00% | 538,245 |
| 2009-07-15 | 2009-07-13 | 12.800 | 5,456 | -4,092 | 0.00% | 69,839 |
| 2009-07-14 | 2009-07-10 | 13.490 | 9,548 | -99,574 | 0.00% | 128,798 |
| 2009-07-13 | 2009-07-09 | 13.841 | 109,122 | +106,394 | 0.01% | 1,510,403 |
| 2009-06-30 | 2009-06-26 | 15.161 | 2,728 | -1,364 | 0.00% | 41,359 |
| 2009-06-26 | 2009-06-24 | 14.135 | 4,092 | -148,678 | 0.00% | 57,839 |
| 2009-06-25 | 2009-06-23 | 14.091 | 152,770 | +1,364 | 0.02% | 2,152,633 |
| 2009-06-24 | 2009-06-22 | 14.985 | 151,406 | +150,042 | 0.02% | 2,268,833 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,364 | -61,381 | 0.00% | 23,040 |
| 2009-06-05 | 2009-06-03 | 18.064 | 62,745 | +61,381 | 0.01% | 1,133,440 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,364 | -6,820 | 0.00% | 22,880 |
| 2009-06-03 | 2009-06-01 | 17.830 | 8,184 | -24,553 | 0.00% | 145,918 |
| 2009-06-02 | 2009-05-29 | 16.803 | 32,737 | +12,277 | 0.00% | 550,088 |
| 2009-06-01 | 2009-05-27 | 15.630 | 20,460 | +20,460 | 0.00% | 319,795 |
| 2009-05-22 | 2009-05-20 | 15.923 | 0 | -34,101 | ||
| 2009-05-21 | 2009-05-19 | 16.422 | 34,101 | +34,101 | 0.00% | 560,007 |
| 2009-05-12 | 2009-05-08 | 17.038 | 0 | -1,364 | ||
| 2009-05-11 | 2009-05-07 | 16.129 | 1,364 | +1,364 | 0.00% | 22,000 |
| 2009-04-24 | 2009-04-22 | 12.859 | 0 | -47,741 | ||
| 2009-04-23 | 2009-04-21 | 14.682 | 47,741 | +6,820 | 0.01% | 700,933 |
| 2009-04-22 | 2009-04-20 | 14.819 | 40,921 | +40,921 | 0.00% | 606,400 |
| 2009-04-20 | 2009-04-16 | 15.472 | 0 | -78,954 | ||
| 2009-04-17 | 2009-04-15 | 15.716 | 78,954 | +26,318 | 0.01% | 1,240,803 |
| 2009-04-16 | 2009-04-14 | 14.439 | 52,636 | +52,636 | 0.01% | 760,002 |
| 2009-03-31 | 2009-03-27 | 12.569 | 0 | -13,159 | ||
| 2009-03-30 | 2009-03-26 | 12.539 | 13,159 | +13,159 | 0.00% | 165,000 |
| 2009-03-26 | 2009-03-24 | 12.083 | 0 | -13,159 | ||
| 2009-03-25 | 2009-03-23 | 11.885 | 13,159 | +13,159 | 0.00% | 156,400 |
| 2009-03-24 | 2009-03-20 | 10.822 | 0 | -39,477 | ||
| 2009-03-23 | 2009-03-19 | 10.609 | 39,477 | +32,898 | 0.00% | 418,801 |
| 2009-03-20 | 2009-03-18 | 10.548 | 6,579 | +6,579 | 0.00% | 69,395 |
| 2009-03-09 | 2009-03-05 | 9.788 | 0 | -26,318 | ||
| 2009-03-06 | 2009-03-04 | 10.107 | 26,318 | +6,580 | 0.00% | 266,001 |
| 2009-03-05 | 2009-03-03 | 9.104 | 19,738 | +19,738 | 0.00% | 179,696 |
| 2009-03-02 | 2009-02-26 | 9.651 | 0 | -111,851 | ||
| 2009-02-27 | 2009-02-25 | 10.046 | 111,851 | +6,579 | 0.01% | 1,123,697 |
| 2009-02-26 | 2009-02-24 | 10.122 | 105,272 | +39,477 | 0.01% | 1,065,602 |
| 2009-02-25 | 2009-02-23 | 10.670 | 65,795 | +65,795 | 0.01% | 702,001 |
| 2009-02-23 | 2009-02-19 | 10.715 | 0 | -19,738 | ||
| 2009-02-20 | 2009-02-18 | 10.913 | 19,738 | +14,474 | 0.00% | 215,395 |
| 2009-02-19 | 2009-02-17 | 9.864 | 5,264 | -15,790 | 0.00% | 51,924 |
| 2009-02-18 | 2009-02-16 | 10.867 | 21,054 | -19,739 | 0.00% | 228,796 |
| 2009-02-17 | 2009-02-13 | 11.293 | 40,793 | +25,002 | 0.00% | 460,662 |
| 2009-02-16 | 2009-02-12 | 11.110 | 15,791 | -2,632 | 0.00% | 175,443 |
| 2009-02-13 | 2009-02-11 | 12.463 | 18,423 | +5,264 | 0.00% | 229,605 |
| 2009-02-12 | 2009-02-10 | 13.101 | 13,159 | +6,580 | 0.00% | 172,400 |
| 2009-02-11 | 2009-02-09 | 13.132 | 6,579 | +6,579 | 0.00% | 86,394 |
| 2009-02-09 | 2009-02-05 | 13.071 | 0 | -17,107 | ||
| 2009-02-06 | 2009-02-04 | 12.767 | 17,107 | +17,107 | 0.00% | 218,404 |
| 2009-02-04 | 2009-02-02 | 11.247 | 0 | -3,948 | ||
| 2009-02-03 | 2009-01-30 | 11.764 | 3,948 | +3,948 | 0.00% | 46,444 |
| 2009-01-22 | 2009-01-20 | 9.727 | 0 | -2,632 | ||
| 2009-01-21 | 2009-01-19 | 10.153 | 2,632 | -2,632 | 0.00% | 26,722 |
| 2009-01-16 | 2009-01-14 | 10.518 | 5,264 | -2,631 | 0.00% | 55,364 |
| 2009-01-15 | 2009-01-13 | 10.214 | 7,895 | +5,263 | 0.00% | 80,636 |
| 2009-01-14 | 2009-01-12 | 11.247 | 2,632 | +2,632 | 0.00% | 29,602 |
| 2009-01-09 | 2009-01-07 | 14.272 | 0 | -6,579 | ||
| 2009-01-08 | 2009-01-06 | 13.831 | 6,579 | -6,580 | 0.00% | 90,993 |
| 2009-01-05 | 2008-12-31 | 11.703 | 13,159 | -19,738 | 0.00% | 154,000 |
| 2009-01-02 | 2008-12-29 | 11.475 | 32,897 | -3,948 | 0.00% | 377,495 |
| 2008-12-30 | 2008-12-24 | 10.502 | 36,845 | +3,948 | 0.00% | 386,959 |
| 2008-12-29 | 2008-12-22 | 12.387 | 32,897 | -6,580 | 0.00% | 407,495 |
| 2008-12-22 | 2008-12-18 | 14.439 | 39,477 | +39,477 | 0.00% | 570,001 |
| 2008-12-11 | 2008-12-09 | 11.688 | 0 | -28,950 | ||
| 2008-12-10 | 2008-12-08 | 11.004 | 28,950 | +28,950 | 0.00% | 318,563 |
| 2008-12-01 | 2008-11-27 | 8.572 | 0 | -19,738 | ||
| 2008-11-28 | 2008-11-26 | 8.314 | 19,738 | +19,738 | 0.00% | 164,096 |
| 2008-09-24 | 2008-09-22 | 19.910 | 0 | -6,579 | ||
| 2008-09-23 | 2008-09-19 | 17.266 | 6,579 | +6,579 | 0.00% | 113,592 |
| 2008-07-28 | 2008-07-24 | 37.085 | 0 | -1,316 | ||
| 2008-07-25 | 2008-07-23 | 38.757 | 1,316 | +1,316 | 0.00% | 51,004 |
| 2008-06-04 | 2008-06-02 | 40.201 | 0 | -2,632 | ||
| 2008-06-03 | 2008-05-30 | 40.277 | 2,632 | +2,632 | 0.00% | 106,008 |
| 2008-04-29 | 2008-04-25 | 41.475 | 0 | -5,150 | ||
| 2008-04-28 | 2008-04-24 | 42.873 | 5,150 | -1,288 | 0.00% | 220,796 |
| 2008-04-25 | 2008-04-23 | 44.193 | 6,438 | +6,438 | 0.00% | 284,517 |
| 2007-12-11 | 2007-12-07 | 34.795 | 0 | -6,438 | ||
| 2007-12-07 | 2007-12-05 | 33.397 | 6,438 | +6,438 | 0.00% | 215,013 |
| 2007-11-28 | 2007-11-26 | 29.669 | 0 | -6,438 | ||
| 2007-11-27 | 2007-11-23 | 26.811 | 6,438 | +6,438 | 0.00% | 172,610 |
| 2007-11-16 | 2007-11-14 | 34.252 | 0 | -3,863 | ||
| 2007-11-15 | 2007-11-13 | 32.621 | 3,863 | +3,863 | 0.00% | 126,014 |
| 2007-10-29 | 2007-10-25 | 40.388 | 0 | -7,725 | ||
| 2007-10-26 | 2007-10-24 | 41.087 | 7,725 | +1,287 | 0.00% | 317,394 |
| 2007-10-25 | 2007-10-23 | 41.320 | 6,438 | +6,438 | 0.00% | 266,016 |
| 2007-10-05 | 2007-10-03 | 38.524 | 0 | -32,188 | ||
| 2007-10-04 | 2007-10-02 | 40.310 | 32,188 | +32,188 | 0.00% | 1,297,496 |
| 2007-09-27 | 2007-09-24 | 37.436 | 0 | -5,150 | ||
| 2007-09-20 | 2007-09-18 | 34.252 | 5,150 | -3,863 | 0.00% | 176,397 |
| 2007-09-12 | 2007-09-10 | 33.320 | 9,013 | -2,575 | 0.00% | 300,311 |
| 2007-09-06 | 2007-09-04 | 34.329 | 11,588 | +5,150 | 0.00% | 397,810 |
| 2007-09-05 | 2007-09-03 | 36.271 | 6,438 | -3,862 | 0.00% | 233,514 |
| 2007-09-04 | 2007-08-31 | 36.582 | 10,300 | +3,862 | 0.00% | 376,793 |
| 2007-09-03 | 2007-08-30 | 34.795 | 6,438 | +2,575 | 0.00% | 224,013 |
| 2007-08-28 | 2007-08-24 | 31.300 | 3,863 | -2,575 | 0.00% | 120,913 |
| 2007-08-27 | 2007-08-23 | 31.999 | 6,438 | +6,438 | 0.00% | 206,012 |
| 2007-08-14 | 2007-08-10 | 29.514 | 0 | -25,750 | ||
| 2007-08-13 | 2007-08-09 | 31.378 | 25,750 | +25,750 | 0.00% | 807,985 |
| 2007-08-08 | 2007-08-06 | 29.887 | 0 | -7,725 | ||
| 2007-08-07 | 2007-08-03 | 31.922 | 7,725 | +7,725 | 0.00% | 246,595 |
| 2007-08-03 | 2007-08-01 | 31.067 | 0 | -6,438 | ||
| 2007-08-01 | 2007-07-30 | 31.223 | 6,438 | +6,438 | 0.00% | 201,012 |
| 2007-07-31 | 2007-07-27 | 32.155 | 0 | -19,313 | ||
| 2007-07-30 | 2007-07-26 | 33.630 | 19,313 | -12,875 | 0.00% | 649,505 |
| 2007-07-27 | 2007-07-25 | 32.776 | 32,188 | -9,013 | 0.00% | 1,054,997 |
| 2007-07-26 | 2007-07-24 | 33.630 | 41,201 | +14,163 | 0.00% | 1,385,608 |
| 2007-07-25 | 2007-07-23 | 32.310 | 27,038 | +5,150 | 0.00% | 873,600 |
| 2007-07-24 | 2007-07-20 | 32.465 | 21,888 | +12,875 | 0.00% | 710,603 |
| 2007-07-20 | 2007-07-18 | 30.322 | 9,013 | -10,300 | 0.00% | 273,290 |
| 2007-07-17 | 2007-07-13 | 32.232 | 19,313 | +12,875 | 0.00% | 622,505 |
| 2007-07-16 | 2007-07-12 | 31.223 | 6,438 | -19,312 | 0.00% | 201,012 |
| 2007-07-11 | 2007-07-09 | 31.223 | 25,750 | -6,438 | 0.00% | 803,985 |
| 2007-07-10 | 2007-07-06 | 29.763 | 32,188 | -6,438 | 0.00% | 957,997 |
| 2007-07-09 | 2007-07-05 | 30.819 | 38,626 | -6,437 | 0.00% | 1,190,409 |
| 2007-07-05 | 2007-07-03 | 29.887 | 45,063 | +34,763 | 0.01% | 1,346,790 |
| 2007-07-04 | 2007-06-29 | 28.085 | 10,300 | -68,239 | 0.00% | 289,275 |
| 2007-07-03 | 2007-06-28 | 28.271 | 78,539 | +56,651 | 0.01% | 2,220,401 |
| 2007-06-29 | 2007-06-27 | 26.935 | 21,888 | +9,013 | 0.00% | 589,563 |
| 2007-06-28 | 2007-06-26 | 27.122 | 12,875 | -32,188 | 0.00% | 349,194 |
| 2007-06-27 | 2007-06-25 | 27.370 | 45,063 | -15,451 | 0.01% | 1,233,391 |
| 2007-06-26 | 2007-06-22 | 28.520 | 60,514 | 0.01% | 1,725,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy