History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-10-13 | 2025-10-09 | 8.640 | 16,000 | +0 | 0.00% | 138,240 |
| 2025-10-10 | 2025-10-08 | 8.580 | 16,000 | +0 | 0.00% | 137,280 |
| 2025-10-09 | 2025-10-06 | 8.840 | 16,000 | +0 | 0.00% | 141,440 |
| 2025-10-08 | 2025-10-03 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2025-10-06 | 2025-10-02 | 8.930 | 16,000 | +0 | 0.00% | 142,880 |
| 2025-10-03 | 2025-09-30 | 9.020 | 16,000 | +0 | 0.00% | 144,320 |
| 2025-10-02 | 2025-09-29 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-09-30 | 2025-09-26 | 8.780 | 16,000 | +0 | 0.00% | 140,480 |
| 2025-09-29 | 2025-09-25 | 8.940 | 16,000 | +0 | 0.00% | 143,040 |
| 2025-09-26 | 2025-09-24 | 9.300 | 16,000 | +0 | 0.00% | 148,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 16,000 | +0 | 0.00% | 144,960 |
| 2025-09-24 | 2025-09-22 | 9.200 | 16,000 | +0 | 0.00% | 147,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 16,000 | +0 | 0.00% | 156,160 |
| 2025-09-22 | 2025-09-18 | 9.140 | 16,000 | +0 | 0.00% | 146,240 |
| 2025-09-19 | 2025-09-17 | 9.340 | 16,000 | +0 | 0.00% | 149,440 |
| 2025-09-18 | 2025-09-16 | 9.110 | 16,000 | +0 | 0.00% | 145,760 |
| 2025-09-17 | 2025-09-15 | 9.120 | 16,000 | +0 | 0.00% | 145,920 |
| 2025-09-16 | 2025-09-12 | 8.750 | 16,000 | +0 | 0.00% | 140,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 16,000 | +0 | 0.00% | 132,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 16,000 | +0 | 0.00% | 135,840 |
| 2025-09-11 | 2025-09-09 | 8.540 | 16,000 | +0 | 0.00% | 136,640 |
| 2025-09-10 | 2025-09-08 | 8.470 | 16,000 | -4,000 | 0.00% | 135,520 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | +4,000 | 0.00% | 154,600 |
| 2025-07-29 | 2025-07-25 | 6.700 | 16,000 | -2,000 | 0.00% | 107,200 |
| 2025-07-17 | 2025-07-15 | 6.950 | 18,000 | +621 | 0.00% | 125,099 |
| 2025-07-10 | 2025-07-08 | 6.867 | 17,379 | -1,931 | 0.00% | 119,343 |
| 2025-06-25 | 2025-06-23 | 7.706 | 19,310 | +1,931 | 0.00% | 148,804 |
| 2025-06-24 | 2025-06-20 | 7.354 | 17,379 | -1,931 | 0.00% | 127,803 |
| 2025-04-28 | 2025-04-24 | 6.059 | 19,310 | +1,931 | 0.00% | 117,003 |
| 2025-04-16 | 2025-04-14 | 5.852 | 17,379 | +1,931 | 0.00% | 101,703 |
| 2025-03-12 | 2025-03-10 | 6.774 | 15,448 | -5,792 | 0.00% | 104,643 |
| 2024-11-18 | 2024-11-14 | 7.272 | 21,240 | +759 | 0.00% | 154,461 |
| 2024-10-09 | 2024-10-07 | 11.086 | 20,481 | -1,862 | 0.00% | 227,043 |
| 2024-09-10 | 2024-09-05 | 8.798 | 22,343 | -3,723 | 0.00% | 196,563 |
| 2024-08-15 | 2024-08-13 | 9.345 | 26,066 | +1,861 | 0.00% | 243,596 |
| 2024-07-22 | 2024-07-18 | 9.646 | 24,205 | +1,862 | 0.00% | 233,484 |
| 2024-07-19 | 2024-07-17 | 9.281 | 22,343 | +1,862 | 0.00% | 207,363 |
| 2024-07-17 | 2024-07-15 | 10.091 | 20,481 | +860 | 0.00% | 206,674 |
| 2024-07-11 | 2024-07-09 | 10.797 | 19,621 | +3,567 | 0.00% | 211,855 |
| 2024-07-10 | 2024-07-08 | 10.764 | 16,054 | +3,568 | 0.00% | 172,801 |
| 2024-06-18 | 2024-06-14 | 11.212 | 12,486 | -1,784 | 0.00% | 139,996 |
| 2024-06-13 | 2024-06-11 | 11.459 | 14,270 | -1,784 | 0.00% | 163,518 |
| 2024-05-30 | 2024-05-28 | 12.580 | 16,054 | +1,784 | 0.00% | 201,961 |
| 2024-05-21 | 2024-05-17 | 11.840 | 14,270 | -7,135 | 0.00% | 168,958 |
| 2024-05-13 | 2024-05-09 | 11.392 | 21,405 | -1,784 | 0.00% | 243,838 |
| 2024-05-09 | 2024-05-07 | 10.921 | 23,189 | +1,784 | 0.00% | 253,240 |
| 2024-05-03 | 2024-04-30 | 10.326 | 21,405 | -8,919 | 0.00% | 221,038 |
| 2024-04-29 | 2024-04-25 | 10.057 | 30,324 | -1,784 | 0.00% | 304,979 |
| 2024-04-23 | 2024-04-19 | 9.956 | 32,108 | -1,784 | 0.00% | 319,682 |
| 2024-04-09 | 2024-04-05 | 10.035 | 33,892 | +5,352 | 0.00% | 340,104 |
| 2024-03-20 | 2024-03-18 | 8.813 | 28,540 | -3,568 | 0.00% | 251,517 |
| 2024-02-26 | 2024-02-22 | 8.802 | 32,108 | -3,567 | 0.00% | 282,602 |
| 2024-02-23 | 2024-02-21 | 8.667 | 35,675 | -1,784 | 0.00% | 309,197 |
| 2024-01-31 | 2024-01-29 | 9.026 | 37,459 | -3,568 | 0.00% | 338,099 |
| 2023-11-01 | 2023-10-30 | 9.373 | 41,027 | -5,351 | 0.00% | 384,563 |
| 2023-09-27 | 2023-09-25 | 9.867 | 46,378 | -3,567 | 0.00% | 457,600 |
| 2023-09-26 | 2023-09-22 | 9.609 | 49,945 | -5,352 | 0.00% | 479,915 |
| 2023-09-25 | 2023-09-21 | 9.407 | 55,297 | -3,567 | 0.00% | 520,182 |
| 2023-09-06 | 2023-09-04 | 9.665 | 58,864 | -1,784 | 0.01% | 568,917 |
| 2023-08-31 | 2023-08-29 | 9.127 | 60,648 | -3,568 | 0.01% | 553,519 |
| 2023-08-18 | 2023-08-16 | 9.048 | 64,216 | -3,567 | 0.01% | 581,043 |
| 2023-08-15 | 2023-08-11 | 9.407 | 67,783 | -1,784 | 0.01% | 637,638 |
| 2023-07-25 | 2023-07-21 | 9.284 | 69,567 | +3,568 | 0.01% | 645,841 |
| 2023-07-18 | 2023-07-13 | 10.018 | 65,999 | +1,219 | 0.01% | 661,188 |
| 2023-07-05 | 2023-07-03 | 9.630 | 64,780 | -3,502 | 0.01% | 623,816 |
| 2023-06-20 | 2023-06-16 | 9.127 | 68,282 | -1,751 | 0.01% | 623,220 |
| 2023-06-15 | 2023-06-13 | 8.819 | 70,033 | -1,751 | 0.01% | 617,601 |
| 2023-05-16 | 2023-05-12 | 8.031 | 71,784 | +1,751 | 0.01% | 576,462 |
| 2023-04-11 | 2023-04-04 | 8.545 | 70,033 | +3,502 | 0.01% | 598,401 |
| 2023-03-23 | 2023-03-21 | 10.110 | 66,531 | -1,751 | 0.01% | 672,598 |
| 2023-03-22 | 2023-03-20 | 9.744 | 68,282 | +1,751 | 0.01% | 665,340 |
| 2023-03-16 | 2023-03-14 | 9.675 | 66,531 | +1,751 | 0.01% | 643,718 |
| 2023-03-14 | 2023-03-10 | 10.315 | 64,780 | +8,754 | 0.01% | 668,216 |
| 2023-03-13 | 2023-03-09 | 10.498 | 56,026 | -7,004 | 0.00% | 588,157 |
| 2023-03-08 | 2023-03-06 | 9.584 | 63,030 | -7,003 | 0.01% | 604,084 |
| 2023-02-06 | 2023-02-02 | 8.727 | 70,033 | -3,502 | 0.01% | 611,201 |
| 2023-02-03 | 2023-02-01 | 8.842 | 73,535 | +5,253 | 0.01% | 650,164 |
| 2023-01-20 | 2023-01-18 | 8.396 | 68,282 | -14,007 | 0.01% | 573,300 |
| 2023-01-19 | 2023-01-17 | 7.813 | 82,289 | -5,252 | 0.01% | 642,963 |
| 2023-01-17 | 2023-01-13 | 7.562 | 87,541 | -1,751 | 0.01% | 661,999 |
| 2023-01-11 | 2023-01-09 | 6.728 | 89,292 | +3,502 | 0.01% | 600,781 |
| 2023-01-09 | 2023-01-05 | 6.603 | 85,790 | +3,501 | 0.01% | 566,438 |
| 2023-01-03 | 2022-12-29 | 6.740 | 82,289 | +5,253 | 0.01% | 554,603 |
| 2022-12-29 | 2022-12-23 | 7.197 | 77,036 | +5,252 | 0.01% | 554,399 |
| 2022-12-28 | 2022-12-22 | 7.631 | 71,784 | +8,754 | 0.01% | 547,762 |
| 2022-12-23 | 2022-12-21 | 8.042 | 63,030 | +5,253 | 0.01% | 506,883 |
| 2022-11-24 | 2022-11-22 | 9.401 | 57,777 | -3,502 | 0.01% | 543,179 |
| 2022-11-22 | 2022-11-18 | 8.510 | 61,279 | -1,751 | 0.01% | 521,502 |
| 2022-11-21 | 2022-11-17 | 8.636 | 63,030 | -1,750 | 0.01% | 544,324 |
| 2022-10-21 | 2022-10-19 | 8.476 | 64,780 | +1,750 | 0.01% | 549,077 |
| 2022-10-05 | 2022-09-30 | 7.459 | 63,030 | +3,502 | 0.01% | 470,163 |
| 2022-09-30 | 2022-09-28 | 7.893 | 59,528 | -8,754 | 0.01% | 469,880 |
| 2022-09-29 | 2022-09-27 | 8.373 | 68,282 | -12,256 | 0.01% | 571,740 |
| 2022-09-27 | 2022-09-23 | 8.453 | 80,538 | +3,502 | 0.01% | 680,802 |
| 2022-09-26 | 2022-09-22 | 8.967 | 77,036 | -7,003 | 0.01% | 690,799 |
| 2022-09-23 | 2022-09-21 | 9.344 | 84,039 | +12,255 | 0.01% | 785,276 |
| 2022-09-19 | 2022-09-15 | 7.859 | 71,784 | +1,751 | 0.01% | 564,162 |
| 2022-09-07 | 2022-09-05 | 7.813 | 70,033 | -7,003 | 0.01% | 547,201 |
| 2022-09-02 | 2022-08-31 | 6.808 | 77,036 | -66,531 | 0.01% | 524,479 |
| 2022-08-29 | 2022-08-25 | 7.951 | 143,567 | -43,771 | 0.01% | 1,141,437 |
| 2022-08-26 | 2022-08-24 | 7.357 | 187,338 | -15,757 | 0.02% | 1,378,161 |
| 2022-08-24 | 2022-08-22 | 7.802 | 203,095 | -106,800 | 0.02% | 1,584,557 |
| 2022-08-23 | 2022-08-19 | 6.945 | 309,895 | -7,004 | 0.03% | 2,152,317 |
| 2022-08-22 | 2022-08-18 | 7.128 | 316,899 | -42,019 | 0.03% | 2,258,882 |
| 2022-08-19 | 2022-08-17 | 7.082 | 358,918 | +5,252 | 0.03% | 2,541,997 |
| 2022-08-18 | 2022-08-16 | 7.048 | 353,666 | -19,259 | 0.03% | 2,492,680 |
| 2022-08-17 | 2022-08-15 | 6.614 | 372,925 | +17,508 | 0.03% | 2,466,540 |
| 2022-08-15 | 2022-08-11 | 6.111 | 355,417 | +36,767 | 0.03% | 2,172,101 |
| 2022-08-12 | 2022-08-10 | 6.146 | 318,650 | -36,767 | 0.03% | 1,958,323 |
| 2022-08-11 | 2022-08-09 | 6.443 | 355,417 | +31,515 | 0.03% | 2,289,841 |
| 2022-08-04 | 2022-08-02 | 6.157 | 323,902 | +1,751 | 0.03% | 1,994,300 |
| 2022-08-03 | 2022-08-01 | 6.534 | 322,151 | +26,262 | 0.03% | 2,104,959 |
| 2022-07-28 | 2022-07-26 | 6.568 | 295,889 | -17,508 | 0.03% | 1,943,501 |
| 2022-07-27 | 2022-07-25 | 6.306 | 313,397 | +35,016 | 0.03% | 1,976,159 |
| 2022-07-26 | 2022-07-22 | 6.214 | 278,381 | +5,253 | 0.02% | 1,729,922 |
| 2022-07-25 | 2022-07-21 | 6.294 | 273,128 | +8,754 | 0.02% | 1,719,119 |
| 2022-05-27 | 2022-05-25 | 5.654 | 264,374 | -8,754 | 0.02% | 1,494,900 |
| 2022-05-18 | 2022-05-16 | 5.072 | 273,128 | +8,754 | 0.02% | 1,385,279 |
| 2021-12-15 | 2021-12-13 | 3.530 | 264,374 | -1,751 | 0.02% | 933,180 |
| 2021-12-03 | 2021-12-01 | 3.450 | 266,125 | +1,751 | 0.02% | 918,080 |
| 2021-10-18 | 2021-10-12 | 4.489 | 264,374 | -210,099 | 0.02% | 1,186,860 |
| 2021-10-06 | 2021-10-04 | 4.512 | 474,473 | +210,099 | 0.04% | 2,140,901 |
| 2021-10-04 | 2021-09-29 | 4.466 | 264,374 | -481,476 | 0.02% | 1,180,820 |
| 2021-09-30 | 2021-09-28 | 4.375 | 745,850 | +481,476 | 0.07% | 3,263,160 |
| 2021-08-26 | 2021-08-24 | 3.381 | 264,374 | -10,505 | 0.02% | 893,920 |
| 2021-08-11 | 2021-08-09 | 3.278 | 274,879 | +10,505 | 0.02% | 901,180 |
| 2021-07-16 | 2021-07-14 | 4.292 | 264,374 | +18,104 | 0.02% | 1,134,703 |
| 2021-05-11 | 2021-05-07 | 4.488 | 246,270 | -3,262 | 0.02% | 1,105,320 |
| 2021-05-10 | 2021-05-06 | 4.439 | 249,532 | -13,047 | 0.02% | 1,107,720 |
| 2021-04-09 | 2021-04-07 | 4.488 | 262,579 | -53,821 | 0.02% | 1,178,518 |
| 2021-03-26 | 2021-03-24 | 4.071 | 316,400 | -4,893 | 0.03% | 1,288,160 |
| 2021-03-18 | 2021-03-16 | 4.280 | 321,293 | +3,262 | 0.03% | 1,375,061 |
| 2021-03-17 | 2021-03-15 | 4.292 | 318,031 | +4,893 | 0.03% | 1,365,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 313,138 | +34,249 | 0.03% | 1,328,639 |
| 2021-03-15 | 2021-03-11 | 4.169 | 278,889 | -22,833 | 0.03% | 1,162,801 |
| 2021-03-04 | 2021-03-02 | 4.096 | 301,722 | +6,524 | 0.03% | 1,235,801 |
| 2021-02-26 | 2021-02-24 | 4.145 | 295,198 | +8,155 | 0.03% | 1,223,560 |
| 2021-02-25 | 2021-02-23 | 4.206 | 287,043 | +8,154 | 0.03% | 1,207,359 |
| 2021-02-24 | 2021-02-22 | 4.231 | 278,889 | +16,310 | 0.03% | 1,179,901 |
| 2021-02-01 | 2021-01-28 | 3.802 | 262,579 | -4,893 | 0.02% | 998,199 |
| 2021-01-29 | 2021-01-27 | 4.071 | 267,472 | -11,417 | 0.03% | 1,088,959 |
| 2021-01-28 | 2021-01-26 | 4.206 | 278,889 | +16,310 | 0.03% | 1,173,061 |
| 2021-01-25 | 2021-01-21 | 4.255 | 262,579 | -1,631 | 0.02% | 1,117,338 |
| 2021-01-05 | 2020-12-31 | 3.740 | 264,210 | +1,631 | 0.02% | 988,199 |
| 2020-11-27 | 2020-11-25 | 4.268 | 262,579 | -4,893 | 0.02% | 1,120,558 |
| 2020-11-25 | 2020-11-23 | 4.415 | 267,472 | -3,262 | 0.03% | 1,180,799 |
| 2020-11-24 | 2020-11-20 | 4.145 | 270,734 | -40,773 | 0.03% | 1,122,160 |
| 2020-11-19 | 2020-11-17 | 4.084 | 311,507 | +48,928 | 0.03% | 1,272,059 |
| 2020-11-03 | 2020-10-30 | 3.740 | 262,579 | +1,631 | 0.02% | 982,099 |
| 2020-07-29 | 2020-07-27 | 4.304 | 260,948 | +1,630 | 0.02% | 1,123,198 |
| 2020-07-06 | 2020-07-02 | 4.382 | 259,318 | +3,143 | 0.02% | 1,136,312 |
| 2020-06-29 | 2020-06-24 | 4.643 | 256,175 | +4,833 | 0.02% | 1,189,320 |
| 2020-06-11 | 2020-06-09 | 5.003 | 251,342 | -4,833 | 0.02% | 1,257,362 |
| 2020-06-08 | 2020-06-04 | 4.605 | 256,175 | +4,833 | 0.02% | 1,179,780 |
| 2020-05-27 | 2020-05-25 | 4.692 | 251,342 | -43,501 | 0.02% | 1,179,362 |
| 2020-05-18 | 2020-05-14 | 5.152 | 294,843 | +8,056 | 0.03% | 1,518,900 |
| 2020-05-07 | 2020-05-05 | 6.182 | 286,787 | -1,611 | 0.03% | 1,772,879 |
| 2020-04-27 | 2020-04-23 | 6.467 | 288,398 | -12,890 | 0.03% | 1,865,178 |
| 2020-04-22 | 2020-04-20 | 5.958 | 301,288 | -19,334 | 0.03% | 1,795,202 |
| 2020-04-17 | 2020-04-15 | 5.536 | 320,622 | -99,892 | 0.03% | 1,775,082 |
| 2020-04-16 | 2020-04-14 | 5.747 | 420,514 | +99,892 | 0.04% | 2,416,861 |
| 2020-04-15 | 2020-04-09 | 5.636 | 320,622 | -9,667 | 0.03% | 1,806,922 |
| 2020-04-14 | 2020-04-08 | 5.623 | 330,289 | -9,667 | 0.03% | 1,857,302 |
| 2020-04-09 | 2020-04-07 | 5.412 | 339,956 | +8,056 | 0.03% | 1,839,922 |
| 2020-04-08 | 2020-04-06 | 5.325 | 331,900 | -30,612 | 0.03% | 1,767,481 |
| 2020-04-07 | 2020-04-03 | 4.965 | 362,512 | +30,612 | 0.03% | 1,800,001 |
| 2020-04-06 | 2020-04-02 | 5.251 | 331,900 | +6,445 | 0.03% | 1,742,761 |
| 2020-04-02 | 2020-03-31 | 5.176 | 325,455 | -24,168 | 0.03% | 1,684,680 |
| 2020-03-31 | 2020-03-27 | 4.419 | 349,623 | -40,279 | 0.03% | 1,545,042 |
| 2020-03-30 | 2020-03-26 | 4.221 | 389,902 | -77,336 | 0.04% | 1,645,602 |
| 2020-03-24 | 2020-03-20 | 4.134 | 467,238 | +75,725 | 0.04% | 1,931,402 |
| 2020-03-20 | 2020-03-18 | 4.506 | 391,513 | +69,280 | 0.04% | 1,764,181 |
| 2020-03-18 | 2020-03-16 | 4.593 | 322,233 | +3,223 | 0.03% | 1,480,001 |
| 2020-03-17 | 2020-03-13 | 4.767 | 319,010 | +69,280 | 0.03% | 1,520,638 |
| 2020-03-13 | 2020-03-11 | 4.965 | 249,730 | -4,834 | 0.02% | 1,239,998 |
| 2020-03-11 | 2020-03-09 | 4.183 | 254,564 | +1,611 | 0.02% | 1,064,920 |
| 2020-03-04 | 2020-03-02 | 3.947 | 252,953 | +8,056 | 0.02% | 998,521 |
| 2020-02-07 | 2020-02-05 | 4.171 | 244,897 | +1,611 | 0.02% | 1,021,440 |
| 2019-10-21 | 2019-10-17 | 4.432 | 243,286 | -24,167 | 0.02% | 1,078,141 |
| 2019-10-18 | 2019-10-16 | 4.456 | 267,453 | +24,167 | 0.03% | 1,191,879 |
| 2019-10-17 | 2019-10-15 | 4.779 | 243,286 | -3,222 | 0.02% | 1,162,701 |
| 2019-10-16 | 2019-10-14 | 5.052 | 246,508 | +3,222 | 0.02% | 1,245,420 |
| 2019-09-11 | 2019-09-09 | 5.375 | 243,286 | -6,444 | 0.02% | 1,307,661 |
| 2019-06-13 | 2019-06-11 | 5.316 | 249,730 | +1,331 | 0.02% | 1,327,674 |
| 2019-04-10 | 2019-04-08 | 5.903 | 248,399 | -24,039 | 0.02% | 1,466,297 |
| 2019-02-01 | 2019-01-30 | 5.416 | 272,438 | -8,013 | 0.03% | 1,475,599 |
| 2018-12-04 | 2018-11-30 | 5.279 | 280,451 | -80,129 | 0.03% | 1,480,500 |
| 2018-11-27 | 2018-11-23 | 4.855 | 360,580 | +24,039 | 0.03% | 1,750,501 |
| 2018-11-26 | 2018-11-22 | 5.067 | 336,541 | +16,026 | 0.03% | 1,705,199 |
| 2018-11-21 | 2018-11-19 | 5.441 | 320,515 | +40,064 | 0.03% | 1,743,998 |
| 2018-11-08 | 2018-11-06 | 5.554 | 280,451 | -8,013 | 0.03% | 1,557,500 |
| 2018-10-31 | 2018-10-29 | 5.391 | 288,464 | -8,013 | 0.03% | 1,555,201 |
| 2018-10-12 | 2018-10-10 | 5.416 | 296,477 | -3,205 | 0.03% | 1,605,801 |
| 2018-10-11 | 2018-10-09 | 5.479 | 299,682 | -8,013 | 0.03% | 1,641,860 |
| 2018-09-17 | 2018-09-13 | 4.618 | 307,695 | +3,205 | 0.03% | 1,420,801 |
| 2018-08-23 | 2018-08-21 | 4.405 | 304,490 | -120,193 | 0.03% | 1,341,402 |
| 2018-08-13 | 2018-08-09 | 4.643 | 424,683 | -120,193 | 0.04% | 1,971,600 |
| 2018-07-13 | 2018-07-11 | 4.431 | 544,876 | +9,235 | 0.05% | 2,414,115 |
| 2018-06-29 | 2018-06-27 | 4.621 | 535,641 | +15,754 | 0.05% | 2,475,199 |
| 2018-06-28 | 2018-06-26 | 4.773 | 519,887 | +15,754 | 0.05% | 2,481,599 |
| 2018-06-22 | 2018-06-20 | 4.976 | 504,133 | +15,754 | 0.05% | 2,508,800 |
| 2018-06-21 | 2018-06-19 | 5.002 | 488,379 | +15,754 | 0.05% | 2,442,801 |
| 2018-06-20 | 2018-06-15 | 5.332 | 472,625 | +15,755 | 0.05% | 2,520,002 |
| 2018-06-15 | 2018-06-13 | 5.522 | 456,870 | +31,508 | 0.04% | 2,522,997 |
| 2018-06-11 | 2018-06-07 | 5.624 | 425,362 | +23,631 | 0.04% | 2,392,199 |
| 2018-06-07 | 2018-06-05 | 5.599 | 401,731 | +39,385 | 0.04% | 2,249,100 |
| 2018-06-05 | 2018-06-01 | 5.662 | 362,346 | -17,329 | 0.04% | 2,051,602 |
| 2018-06-04 | 2018-05-31 | 5.637 | 379,675 | +78,771 | 0.04% | 2,140,079 |
| 2018-05-31 | 2018-05-29 | 5.891 | 300,904 | -88,224 | 0.03% | 1,772,478 |
| 2018-05-30 | 2018-05-28 | 5.776 | 389,128 | -7,877 | 0.04% | 2,247,702 |
| 2018-05-28 | 2018-05-24 | 5.573 | 397,005 | +78,771 | 0.04% | 2,212,562 |
| 2018-05-14 | 2018-05-10 | 5.065 | 318,234 | -78,771 | 0.03% | 1,611,960 |
| 2018-05-09 | 2018-05-07 | 4.926 | 397,005 | +78,771 | 0.04% | 1,955,521 |
| 2018-04-12 | 2018-04-10 | 4.951 | 318,234 | +3,151 | 0.03% | 1,575,600 |
| 2018-02-22 | 2018-02-20 | 5.395 | 315,083 | -23,631 | 0.03% | 1,699,999 |
| 2018-02-21 | 2018-02-15 | 5.319 | 338,714 | +23,631 | 0.03% | 1,801,698 |
| 2018-02-07 | 2018-02-05 | 5.611 | 315,083 | -23,631 | 0.03% | 1,767,999 |
| 2018-02-05 | 2018-02-01 | 5.522 | 338,714 | +70,893 | 0.03% | 1,870,498 |
| 2018-02-01 | 2018-01-30 | 5.700 | 267,821 | +6,302 | 0.03% | 1,526,602 |
| 2018-01-23 | 2018-01-19 | 5.624 | 261,519 | -33,084 | 0.03% | 1,470,760 |
| 2018-01-22 | 2018-01-18 | 5.560 | 294,603 | +33,084 | 0.03% | 1,638,122 |
| 2018-01-17 | 2018-01-15 | 5.383 | 261,519 | -17,330 | 0.03% | 1,407,680 |
| 2018-01-15 | 2018-01-11 | 5.497 | 278,849 | +4,727 | 0.03% | 1,532,823 |
| 2018-01-11 | 2018-01-09 | 5.497 | 274,122 | +17,329 | 0.03% | 1,506,838 |
| 2018-01-10 | 2018-01-08 | 5.573 | 256,793 | +4,727 | 0.03% | 1,431,142 |
| 2017-08-04 | 2017-08-02 | 5.611 | 252,066 | +1,575 | 0.02% | 1,414,397 |
| 2017-06-16 | 2017-06-14 | 5.956 | 250,491 | +12,356 | 0.02% | 1,491,873 |
| 2017-05-31 | 2017-05-26 | 5.796 | 238,135 | -8,986 | 0.02% | 1,380,123 |
| 2017-04-20 | 2017-04-18 | 5.702 | 247,121 | +1,498 | 0.03% | 1,409,101 |
| 2017-04-12 | 2017-04-10 | 5.809 | 245,623 | +8,986 | 0.03% | 1,426,800 |
| 2017-04-05 | 2017-03-31 | 5.862 | 236,637 | -22,465 | 0.02% | 1,387,241 |
| 2017-04-03 | 2017-03-30 | 6.036 | 259,102 | +22,465 | 0.03% | 1,563,918 |
| 2017-02-13 | 2017-02-09 | 6.076 | 236,637 | +7,489 | 0.02% | 1,437,801 |
| 2017-01-17 | 2017-01-13 | 5.742 | 229,148 | -29,954 | 0.02% | 1,315,798 |
| 2017-01-11 | 2017-01-09 | 5.782 | 259,102 | +29,954 | 0.03% | 1,498,178 |
| 2016-12-15 | 2016-12-13 | 5.916 | 229,148 | -37,443 | 0.02% | 1,355,578 |
| 2016-12-14 | 2016-12-12 | 5.822 | 266,591 | +37,443 | 0.03% | 1,552,161 |
| 2016-12-01 | 2016-11-29 | 6.143 | 229,148 | -44,931 | 0.02% | 1,407,598 |
| 2016-11-30 | 2016-11-28 | 6.036 | 274,079 | +7,488 | 0.03% | 1,654,318 |
| 2016-11-29 | 2016-11-25 | 5.983 | 266,591 | +44,931 | 0.03% | 1,594,881 |
| 2016-10-03 | 2016-09-29 | 5.689 | 221,660 | -29,954 | 0.02% | 1,260,961 |
| 2016-09-28 | 2016-09-26 | 5.689 | 251,614 | +29,954 | 0.03% | 1,431,361 |
| 2016-09-22 | 2016-09-20 | 5.769 | 221,660 | -29,954 | 0.02% | 1,278,721 |
| 2016-09-15 | 2016-09-13 | 5.796 | 251,614 | -43,433 | 0.03% | 1,458,241 |
| 2016-09-14 | 2016-09-12 | 5.836 | 295,047 | +73,387 | 0.03% | 1,721,779 |
| 2016-07-12 | 2016-07-08 | 5.822 | 221,660 | -22,465 | 0.02% | 1,290,561 |
| 2016-07-08 | 2016-07-06 | 5.702 | 244,125 | +22,465 | 0.03% | 1,392,018 |
| 2016-07-04 | 2016-06-29 | 5.769 | 221,660 | -11,981 | 0.02% | 1,278,721 |
| 2016-06-28 | 2016-06-24 | 5.755 | 233,641 | +11,981 | 0.02% | 1,344,717 |
| 2016-06-10 | 2016-06-07 | 6.597 | 221,660 | -29,954 | 0.02% | 1,462,241 |
| 2016-06-08 | 2016-06-06 | 6.183 | 251,614 | +22,466 | 0.03% | 1,555,681 |
| 2016-06-07 | 2016-06-03 | 6.276 | 229,148 | -22,466 | 0.02% | 1,438,198 |
| 2016-06-02 | 2016-05-31 | 6.666 | 251,614 | +29,954 | 0.03% | 1,677,151 |
| 2016-06-01 | 2016-05-30 | 6.625 | 221,660 | +5,396 | 0.02% | 1,468,389 |
| 2016-04-15 | 2016-04-13 | 7.761 | 216,264 | -1,461 | 0.02% | 1,678,324 |
| 2016-04-01 | 2016-03-30 | 6.775 | 217,725 | -7,306 | 0.02% | 1,475,102 |
| 2016-03-31 | 2016-03-29 | 6.501 | 225,031 | -77,446 | 0.02% | 1,463,000 |
| 2016-03-30 | 2016-03-24 | 6.433 | 302,477 | +84,752 | 0.03% | 1,945,802 |
| 2016-03-23 | 2016-03-21 | 6.789 | 217,725 | -36,531 | 0.02% | 1,478,082 |
| 2016-03-22 | 2016-03-18 | 6.693 | 254,256 | +36,531 | 0.03% | 1,701,722 |
| 2016-03-14 | 2016-03-10 | 6.597 | 217,725 | -29,225 | 0.02% | 1,436,362 |
| 2016-03-11 | 2016-03-09 | 6.529 | 246,950 | +29,225 | 0.03% | 1,612,263 |
| 2016-02-29 | 2016-02-25 | 6.406 | 217,725 | -30,686 | 0.02% | 1,394,642 |
| 2016-02-26 | 2016-02-24 | 6.570 | 248,411 | +30,686 | 0.03% | 1,632,001 |
| 2015-12-16 | 2015-12-14 | 8.130 | 217,725 | -21,918 | 0.02% | 1,770,122 |
| 2015-08-11 | 2015-08-07 | 7.514 | 239,643 | -7,307 | 0.03% | 1,800,717 |
| 2015-07-15 | 2015-07-13 | 7.131 | 246,950 | -146,124 | 0.03% | 1,760,983 |
| 2015-07-14 | 2015-07-10 | 6.748 | 393,074 | -73,062 | 0.04% | 2,652,343 |
| 2015-07-10 | 2015-07-08 | 5.954 | 466,136 | +36,531 | 0.05% | 2,775,303 |
| 2015-07-09 | 2015-07-07 | 6.351 | 429,605 | +109,593 | 0.05% | 2,728,323 |
| 2015-07-07 | 2015-07-03 | 7.528 | 320,012 | +73,062 | 0.03% | 2,409,003 |
| 2015-06-30 | 2015-06-26 | 7.938 | 246,950 | -33,608 | 0.03% | 1,960,403 |
| 2015-06-29 | 2015-06-25 | 8.240 | 280,558 | +37,992 | 0.03% | 2,311,679 |
| 2015-06-24 | 2015-06-22 | 7.963 | 242,566 | +1,591 | 0.03% | 1,931,633 |
| 2015-06-22 | 2015-06-18 | 7.991 | 240,975 | -72,582 | 0.03% | 1,925,604 |
| 2015-06-17 | 2015-06-15 | 7.977 | 313,557 | -72,583 | 0.03% | 2,501,278 |
| 2015-06-12 | 2015-06-10 | 7.591 | 386,140 | +72,583 | 0.04% | 2,931,321 |
| 2015-06-08 | 2015-06-04 | 8.101 | 313,557 | +72,582 | 0.03% | 2,540,158 |
| 2015-06-05 | 2015-06-03 | 8.335 | 240,975 | -29,033 | 0.03% | 2,008,604 |
| 2015-06-04 | 2015-06-02 | 8.487 | 270,008 | -36,291 | 0.03% | 2,291,523 |
| 2015-06-03 | 2015-06-01 | 8.446 | 306,299 | +65,324 | 0.03% | 2,586,860 |
| 2015-06-02 | 2015-05-29 | 8.446 | 240,975 | -133,552 | 0.03% | 2,035,164 |
| 2015-06-01 | 2015-05-28 | 8.652 | 374,527 | +78,390 | 0.04% | 3,240,483 |
| 2015-05-28 | 2015-05-26 | 8.955 | 296,137 | +91,454 | 0.03% | 2,651,997 |
| 2015-05-26 | 2015-05-21 | 8.983 | 204,683 | -280,169 | 0.02% | 1,838,638 |
| 2015-05-21 | 2015-05-19 | 8.597 | 484,852 | +275,814 | 0.05% | 4,168,317 |
| 2015-05-20 | 2015-05-18 | 8.404 | 209,038 | +87,099 | 0.02% | 1,756,799 |
| 2015-05-18 | 2015-05-14 | 8.432 | 121,939 | -43,550 | 0.01% | 1,028,161 |
| 2015-05-15 | 2015-05-13 | 8.335 | 165,489 | -26,129 | 0.02% | 1,379,404 |
| 2015-05-14 | 2015-05-12 | 8.239 | 191,618 | +26,129 | 0.02% | 1,578,718 |
| 2015-05-12 | 2015-05-08 | 8.404 | 165,489 | -24,678 | 0.02% | 1,390,804 |
| 2015-05-08 | 2015-05-06 | 8.087 | 190,167 | +18,872 | 0.02% | 1,537,943 |
| 2015-05-07 | 2015-05-05 | 8.432 | 171,295 | +56,614 | 0.02% | 1,444,319 |
| 2015-05-06 | 2015-05-04 | 8.790 | 114,681 | +5,807 | 0.01% | 1,008,043 |
| 2015-04-30 | 2015-04-28 | 9.933 | 108,874 | +7,258 | 0.01% | 1,081,500 |
| 2015-04-29 | 2015-04-27 | 9.975 | 101,616 | -13,065 | 0.01% | 1,013,602 |
| 2015-04-22 | 2015-04-20 | 9.823 | 114,681 | +13,065 | 0.01% | 1,126,543 |
| 2015-04-21 | 2015-04-17 | 10.457 | 101,616 | -7,258 | 0.01% | 1,062,602 |
| 2015-04-13 | 2015-04-09 | 9.479 | 108,874 | -1,452 | 0.01% | 1,032,000 |
| 2015-04-02 | 2015-03-31 | 7.798 | 110,326 | +1,452 | 0.01% | 860,322 |
| 2015-03-24 | 2015-03-20 | 6.985 | 108,874 | -30,485 | 0.01% | 760,500 |
| 2015-03-23 | 2015-03-19 | 7.054 | 139,359 | +30,485 | 0.01% | 983,042 |
| 2015-03-19 | 2015-03-17 | 7.150 | 108,874 | -58,066 | 0.01% | 778,500 |
| 2015-03-17 | 2015-03-13 | 6.806 | 166,940 | +58,066 | 0.02% | 1,136,199 |
| 2015-03-05 | 2015-03-03 | 7.247 | 108,874 | -65,324 | 0.01% | 789,000 |
| 2015-03-04 | 2015-03-02 | 7.192 | 174,198 | +65,324 | 0.02% | 1,252,797 |
| 2015-02-26 | 2015-02-24 | 7.550 | 108,874 | -36,291 | 0.01% | 822,000 |
| 2015-02-25 | 2015-02-23 | 7.495 | 145,165 | -36,292 | 0.02% | 1,087,997 |
| 2015-02-13 | 2015-02-11 | 7.150 | 181,457 | -72,582 | 0.02% | 1,297,502 |
| 2015-02-12 | 2015-02-10 | 6.847 | 254,039 | +27,581 | 0.03% | 1,739,497 |
| 2015-02-06 | 2015-02-04 | 7.164 | 226,458 | +117,584 | 0.02% | 1,622,400 |
| 2015-01-19 | 2015-01-15 | 8.390 | 108,874 | -2,903 | 0.01% | 913,500 |
| 2015-01-13 | 2015-01-09 | 8.239 | 111,777 | +1,451 | 0.01% | 920,917 |
| 2015-01-09 | 2015-01-07 | 8.032 | 110,326 | +1,452 | 0.01% | 886,163 |
| 2014-12-16 | 2014-12-12 | 6.916 | 108,874 | -4,355 | 0.01% | 753,000 |
| 2014-12-12 | 2014-12-10 | 6.296 | 113,229 | +1,452 | 0.01% | 712,920 |
| 2014-12-11 | 2014-12-09 | 6.434 | 111,777 | +1,451 | 0.01% | 719,178 |
| 2014-12-09 | 2014-12-05 | 6.765 | 110,326 | +1,452 | 0.01% | 746,322 |
| 2014-12-02 | 2014-11-28 | 6.944 | 108,874 | -152,424 | 0.01% | 756,000 |
| 2014-12-01 | 2014-11-27 | 6.572 | 261,298 | +152,424 | 0.03% | 1,717,202 |
| 2014-11-14 | 2014-11-12 | 7.522 | 108,874 | -87,099 | 0.01% | 819,000 |
| 2014-11-13 | 2014-11-11 | 7.495 | 195,973 | +87,099 | 0.02% | 1,468,798 |
| 2014-11-12 | 2014-11-10 | 7.922 | 108,874 | -7,258 | 0.01% | 862,500 |
| 2014-11-11 | 2014-11-07 | 7.274 | 116,132 | +7,258 | 0.01% | 844,798 |
| 2014-10-17 | 2014-10-15 | 6.310 | 108,874 | -36,291 | 0.01% | 687,000 |
| 2014-10-16 | 2014-10-14 | 6.379 | 145,165 | +36,291 | 0.02% | 925,998 |
| 2014-10-15 | 2014-10-13 | 6.406 | 108,874 | -42,098 | 0.01% | 697,500 |
| 2014-10-14 | 2014-10-10 | 6.420 | 150,972 | +42,098 | 0.02% | 969,280 |
| 2014-09-25 | 2014-09-23 | 6.944 | 108,874 | -23,226 | 0.01% | 756,000 |
| 2014-09-24 | 2014-09-22 | 7.026 | 132,100 | +23,226 | 0.01% | 928,197 |
| 2014-09-03 | 2014-09-01 | 7.867 | 108,874 | -55,163 | 0.01% | 856,500 |
| 2014-09-02 | 2014-08-29 | 7.522 | 164,037 | +55,163 | 0.02% | 1,233,961 |
| 2014-07-04 | 2014-07-02 | 6.462 | 108,874 | -97,261 | 0.01% | 703,500 |
| 2014-07-03 | 2014-06-30 | 6.255 | 206,135 | +46,453 | 0.02% | 1,289,361 |
| 2014-07-02 | 2014-06-27 | 6.351 | 159,682 | -21,775 | 0.02% | 1,014,201 |
| 2014-06-30 | 2014-06-26 | 6.379 | 181,457 | +36,292 | 0.02% | 1,157,502 |
| 2014-06-27 | 2014-06-25 | 6.393 | 145,165 | +36,291 | 0.02% | 927,998 |
| 2014-06-26 | 2014-06-24 | 6.406 | 108,874 | -58,066 | 0.01% | 697,500 |
| 2014-06-25 | 2014-06-23 | 6.241 | 166,940 | +43,549 | 0.02% | 1,041,899 |
| 2014-06-24 | 2014-06-20 | 6.475 | 123,391 | +14,517 | 0.01% | 799,003 |
| 2014-04-16 | 2014-04-14 | 6.503 | 108,874 | -11,613 | 0.01% | 708,000 |
| 2014-04-15 | 2014-04-11 | 6.544 | 120,487 | +11,613 | 0.01% | 788,498 |
| 2014-03-28 | 2014-03-26 | 6.613 | 108,874 | -14,517 | 0.01% | 720,000 |
| 2014-03-25 | 2014-03-21 | 6.530 | 123,391 | -1,451 | 0.01% | 805,803 |
| 2014-03-21 | 2014-03-19 | 6.282 | 124,842 | +13,065 | 0.01% | 784,319 |
| 2014-03-20 | 2014-03-18 | 5.828 | 111,777 | -145,166 | 0.01% | 651,418 |
| 2014-03-19 | 2014-03-17 | 5.663 | 256,943 | +145,166 | 0.03% | 1,454,942 |
| 2014-03-18 | 2014-03-14 | 6.021 | 111,777 | -74,035 | 0.01% | 672,978 |
| 2014-03-17 | 2014-03-13 | 5.869 | 185,812 | -150,972 | 0.02% | 1,090,562 |
| 2014-03-14 | 2014-03-12 | 6.007 | 336,784 | +119,036 | 0.04% | 2,023,042 |
| 2014-03-13 | 2014-03-11 | 6.503 | 217,748 | +108,874 | 0.02% | 1,416,000 |
| 2014-02-28 | 2014-02-26 | 6.889 | 108,874 | -72,583 | 0.01% | 750,000 |
| 2013-12-10 | 2013-12-06 | 7.495 | 181,457 | -4,355 | 0.02% | 1,360,002 |
| 2013-11-25 | 2013-11-21 | 6.999 | 185,812 | -11,613 | 0.02% | 1,300,482 |
| 2013-11-22 | 2013-11-20 | 6.889 | 197,425 | -56,614 | 0.02% | 1,360,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 254,039 | -36,292 | 0.03% | 1,665,997 |
| 2013-11-20 | 2013-11-18 | 6.420 | 290,331 | -21,775 | 0.03% | 1,864,002 |
| 2013-11-19 | 2013-11-15 | 6.255 | 312,106 | -47,904 | 0.03% | 1,952,203 |
| 2013-11-18 | 2013-11-14 | 6.145 | 360,010 | -17,420 | 0.04% | 2,212,159 |
| 2013-11-13 | 2013-11-11 | 6.241 | 377,430 | -116,132 | 0.04% | 2,355,600 |
| 2013-11-12 | 2013-11-08 | 6.241 | 493,562 | -150,972 | 0.05% | 3,080,398 |
| 2013-11-11 | 2013-11-07 | 6.462 | 644,534 | +288,879 | 0.07% | 4,164,718 |
| 2013-11-08 | 2013-11-06 | 6.420 | 355,655 | -21,775 | 0.04% | 2,283,399 |
| 2013-11-06 | 2013-11-04 | 6.324 | 377,430 | -21,775 | 0.04% | 2,386,800 |
| 2013-09-26 | 2013-09-24 | 5.869 | 399,205 | -24,678 | 0.04% | 2,343,001 |
| 2013-09-25 | 2013-09-23 | 5.828 | 423,883 | -11,613 | 0.05% | 2,470,321 |
| 2013-09-24 | 2013-09-19 | 5.897 | 435,496 | +36,291 | 0.05% | 2,567,999 |
| 2013-09-23 | 2013-09-18 | 6.007 | 399,205 | -145,165 | 0.04% | 2,398,001 |
| 2013-09-19 | 2013-09-17 | 5.787 | 544,370 | +145,165 | 0.06% | 3,149,999 |
| 2013-09-18 | 2013-09-16 | 6.103 | 399,205 | -108,874 | 0.04% | 2,436,501 |
| 2013-09-17 | 2013-09-13 | 6.131 | 508,079 | +108,874 | 0.05% | 3,115,001 |
| 2013-09-16 | 2013-09-12 | 6.558 | 399,205 | -65,324 | 0.04% | 2,618,001 |
| 2013-09-11 | 2013-09-09 | 6.282 | 464,529 | -10,162 | 0.05% | 2,918,399 |
| 2013-09-10 | 2013-09-06 | 6.103 | 474,691 | -11,613 | 0.05% | 2,897,221 |
| 2013-09-09 | 2013-09-05 | 5.966 | 486,304 | -7,258 | 0.05% | 2,901,100 |
| 2013-09-05 | 2013-09-03 | 5.621 | 493,562 | -14,517 | 0.05% | 2,774,398 |
| 2013-09-03 | 2013-08-30 | 5.373 | 508,079 | -14,516 | 0.05% | 2,730,001 |
| 2013-08-30 | 2013-08-28 | 5.277 | 522,595 | -184,360 | 0.06% | 2,757,598 |
| 2013-08-29 | 2013-08-27 | 5.208 | 706,955 | +75,486 | 0.08% | 3,681,718 |
| 2013-08-28 | 2013-08-26 | 5.263 | 631,469 | -78,390 | 0.07% | 3,323,398 |
| 2013-08-27 | 2013-08-23 | 5.084 | 709,859 | -87,099 | 0.08% | 3,608,822 |
| 2013-08-26 | 2013-08-22 | 5.098 | 796,958 | -52,259 | 0.08% | 4,062,600 |
| 2013-08-23 | 2013-08-21 | 5.153 | 849,217 | +29,033 | 0.09% | 4,375,798 |
| 2013-08-22 | 2013-08-20 | 5.208 | 820,184 | +326,622 | 0.09% | 4,271,398 |
| 2013-08-21 | 2013-08-19 | 5.511 | 493,562 | -90,003 | 0.05% | 2,719,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 583,565 | -14,516 | 0.06% | 3,207,961 |
| 2013-08-19 | 2013-08-15 | 5.483 | 598,081 | +119,035 | 0.06% | 3,279,518 |
| 2013-08-16 | 2013-08-13 | 5.401 | 479,046 | -145,165 | 0.05% | 2,587,201 |
| 2013-08-15 | 2013-08-12 | 5.167 | 624,211 | -14,517 | 0.07% | 3,224,999 |
| 2013-07-29 | 2013-07-25 | 4.863 | 638,728 | -14,516 | 0.07% | 3,106,402 |
| 2013-07-25 | 2013-07-23 | 4.491 | 653,244 | +14,516 | 0.07% | 2,933,999 |
| 2013-07-24 | 2013-07-22 | 4.367 | 638,728 | -11,613 | 0.07% | 2,789,601 |
| 2013-07-23 | 2013-07-19 | 4.423 | 650,341 | -2,903 | 0.07% | 2,876,160 |
| 2013-07-22 | 2013-07-18 | 4.478 | 653,244 | +14,516 | 0.07% | 2,924,999 |
| 2013-07-04 | 2013-07-02 | 4.795 | 638,728 | -7,258 | 0.07% | 3,062,402 |
| 2013-07-03 | 2013-06-28 | 4.698 | 645,986 | -5,807 | 0.07% | 3,034,900 |
| 2013-06-27 | 2013-06-25 | 4.464 | 651,793 | +14,517 | 0.07% | 2,909,522 |
| 2013-06-19 | 2013-06-17 | 4.436 | 637,276 | -20,323 | 0.07% | 2,827,160 |
| 2013-06-06 | 2013-06-04 | 4.409 | 657,599 | -36,292 | 0.07% | 2,899,199 |
| 2013-06-04 | 2013-05-31 | 4.547 | 693,891 | +345,494 | 0.07% | 3,154,802 |
| 2013-06-03 | 2013-05-30 | 4.753 | 348,397 | +43,550 | 0.04% | 1,656,000 |
| 2013-05-28 | 2013-05-24 | 4.877 | 304,847 | -37,743 | 0.03% | 1,486,799 |
| 2013-05-27 | 2013-05-23 | 4.891 | 342,590 | +53,711 | 0.04% | 1,675,599 |
| 2013-05-24 | 2013-05-22 | 5.098 | 288,879 | -45,001 | 0.03% | 1,472,599 |
| 2013-05-23 | 2013-05-21 | 4.946 | 333,880 | +1,451 | 0.04% | 1,651,398 |
| 2013-05-22 | 2013-05-20 | 4.822 | 332,429 | -1,451 | 0.04% | 1,603,001 |
| 2013-05-16 | 2013-05-14 | 4.712 | 333,880 | +43,549 | 0.04% | 1,573,198 |
| 2013-05-15 | 2013-05-13 | 4.891 | 290,331 | +37,743 | 0.03% | 1,420,001 |
| 2013-05-14 | 2013-05-10 | 4.987 | 252,588 | +1,452 | 0.03% | 1,259,761 |
| 2013-05-13 | 2013-05-09 | 5.001 | 251,136 | -1,452 | 0.03% | 1,255,979 |
| 2013-05-09 | 2013-05-07 | 4.863 | 252,588 | -1,451 | 0.03% | 1,228,441 |
| 2013-05-08 | 2013-05-06 | 4.643 | 254,039 | -2,904 | 0.03% | 1,179,498 |
| 2013-05-02 | 2013-04-29 | 4.560 | 256,943 | +1,452 | 0.03% | 1,171,741 |
| 2013-04-30 | 2013-04-26 | 4.781 | 255,491 | +1,452 | 0.03% | 1,221,440 |
| 2013-04-18 | 2013-04-16 | 4.684 | 254,039 | +29,033 | 0.03% | 1,189,998 |
| 2013-04-17 | 2013-04-15 | 4.726 | 225,006 | +8,710 | 0.02% | 1,063,298 |
| 2013-04-16 | 2013-04-12 | 4.877 | 216,296 | +1,451 | 0.02% | 1,054,918 |
| 2013-04-05 | 2013-04-02 | 4.987 | 214,845 | +14,517 | 0.02% | 1,071,521 |
| 2013-04-03 | 2013-03-28 | 5.194 | 200,328 | -95,809 | 0.02% | 1,040,519 |
| 2013-04-02 | 2013-03-27 | 5.346 | 296,137 | +23,226 | 0.03% | 1,583,038 |
| 2013-03-28 | 2013-03-26 | 5.415 | 272,911 | +72,583 | 0.03% | 1,477,680 |
| 2013-03-25 | 2013-03-21 | 5.676 | 200,328 | -74,035 | 0.02% | 1,137,119 |
| 2013-03-22 | 2013-03-20 | 5.635 | 274,363 | +74,035 | 0.03% | 1,546,022 |
| 2013-03-15 | 2013-03-13 | 5.869 | 200,328 | -1,452 | 0.02% | 1,175,759 |
| 2013-03-08 | 2013-03-06 | 6.131 | 201,780 | -8,710 | 0.02% | 1,237,101 |
| 2013-03-05 | 2013-03-01 | 6.048 | 210,490 | +1,452 | 0.02% | 1,273,101 |
| 2013-03-04 | 2013-02-28 | 5.952 | 209,038 | -29,033 | 0.02% | 1,244,159 |
| 2013-03-01 | 2013-02-27 | 5.731 | 238,071 | +29,033 | 0.03% | 1,364,479 |
| 2013-02-26 | 2013-02-22 | 5.993 | 209,038 | -1,452 | 0.02% | 1,252,799 |
| 2013-02-21 | 2013-02-19 | 6.021 | 210,490 | +2,904 | 0.02% | 1,267,301 |
| 2013-02-20 | 2013-02-18 | 6.172 | 207,586 | +1,451 | 0.02% | 1,281,277 |
| 2013-02-07 | 2013-02-05 | 5.842 | 206,135 | +5,807 | 0.02% | 1,204,161 |
| 2013-02-05 | 2013-02-01 | 5.800 | 200,328 | +14,516 | 0.02% | 1,161,959 |
| 2013-01-29 | 2013-01-25 | 6.214 | 185,812 | +7,259 | 0.02% | 1,154,562 |
| 2013-01-18 | 2013-01-16 | 6.599 | 178,553 | +20,323 | 0.02% | 1,178,337 |
| 2013-01-16 | 2013-01-14 | 6.765 | 158,230 | -7,259 | 0.02% | 1,070,378 |
| 2013-01-15 | 2013-01-11 | 6.792 | 165,489 | -2,903 | 0.02% | 1,124,043 |
| 2013-01-14 | 2013-01-10 | 7.068 | 168,392 | -69,679 | 0.02% | 1,190,161 |
| 2013-01-11 | 2013-01-09 | 6.668 | 238,071 | -14,517 | 0.03% | 1,587,519 |
| 2013-01-10 | 2013-01-08 | 6.599 | 252,588 | +72,583 | 0.03% | 1,666,922 |
| 2013-01-07 | 2013-01-03 | 6.875 | 180,005 | -161,134 | 0.02% | 1,237,520 |
| 2013-01-04 | 2013-01-02 | 6.503 | 341,139 | -326,622 | 0.04% | 2,218,402 |
| 2012-12-28 | 2012-12-24 | 6.034 | 667,761 | -50,808 | 0.07% | 4,029,602 |
| 2012-12-27 | 2012-12-20 | 6.076 | 718,569 | -40,646 | 0.08% | 4,365,902 |
| 2012-12-21 | 2012-12-19 | 5.938 | 759,215 | +36,291 | 0.08% | 4,508,260 |
| 2012-12-19 | 2012-12-17 | 5.911 | 722,924 | +5,807 | 0.08% | 4,272,842 |
| 2012-12-12 | 2012-12-10 | 5.869 | 717,117 | -29,033 | 0.08% | 4,208,880 |
| 2012-12-10 | 2012-12-06 | 5.621 | 746,150 | -5,807 | 0.08% | 4,194,240 |
| 2012-12-07 | 2012-12-05 | 5.552 | 751,957 | -1,451 | 0.08% | 4,175,082 |
| 2012-12-05 | 2012-12-03 | 5.318 | 753,408 | -4,355 | 0.08% | 4,006,678 |
| 2012-11-30 | 2012-11-28 | 5.304 | 757,763 | -72,583 | 0.08% | 4,019,399 |
| 2012-11-29 | 2012-11-27 | 5.346 | 830,346 | +15,968 | 0.09% | 4,438,720 |
| 2012-11-28 | 2012-11-26 | 5.387 | 814,378 | +2,904 | 0.09% | 4,387,021 |
| 2012-11-27 | 2012-11-23 | 5.497 | 811,474 | -104,520 | 0.09% | 4,460,817 |
| 2012-11-26 | 2012-11-22 | 5.359 | 915,994 | +110,326 | 0.10% | 4,909,182 |
| 2012-11-23 | 2012-11-21 | 5.442 | 805,668 | -1,452 | 0.09% | 4,384,501 |
| 2012-11-16 | 2012-11-14 | 5.318 | 807,120 | -1,451 | 0.09% | 4,292,323 |
| 2012-11-15 | 2012-11-13 | 5.153 | 808,571 | +1,451 | 0.09% | 4,166,359 |
| 2012-11-12 | 2012-11-08 | 5.649 | 807,120 | +31,937 | 0.09% | 4,559,203 |
| 2012-11-09 | 2012-11-07 | 6.076 | 775,183 | -17,420 | 0.08% | 4,709,879 |
| 2012-11-08 | 2012-11-06 | 5.635 | 792,603 | +103,067 | 0.08% | 4,466,280 |
| 2012-11-07 | 2012-11-05 | 5.704 | 689,536 | +103,068 | 0.07% | 3,933,003 |
| 2012-11-06 | 2012-11-02 | 5.842 | 586,468 | -130,649 | 0.06% | 3,425,919 |
| 2012-11-02 | 2012-10-31 | 5.607 | 717,117 | -1,452 | 0.08% | 4,021,160 |
| 2012-11-01 | 2012-10-30 | 5.235 | 718,569 | +1,452 | 0.08% | 3,762,002 |
| 2012-10-30 | 2012-10-26 | 5.249 | 717,117 | +94,358 | 0.08% | 3,764,280 |
| 2012-10-29 | 2012-10-25 | 5.442 | 622,759 | +43,549 | 0.07% | 3,389,097 |
| 2012-10-26 | 2012-10-24 | 5.649 | 579,210 | -36,291 | 0.06% | 3,271,801 |
| 2012-10-25 | 2012-10-22 | 5.607 | 615,501 | -103,068 | 0.07% | 3,451,359 |
| 2012-10-24 | 2012-10-19 | 5.470 | 718,569 | -71,131 | 0.08% | 3,930,302 |
| 2012-10-22 | 2012-10-18 | 5.552 | 789,700 | -94,357 | 0.08% | 4,384,642 |
| 2012-10-19 | 2012-10-17 | 5.263 | 884,057 | -4,355 | 0.09% | 4,652,759 |
| 2012-10-18 | 2012-10-16 | 5.084 | 888,412 | +1,452 | 0.09% | 4,516,559 |
| 2012-10-17 | 2012-10-15 | 4.891 | 886,960 | -1,452 | 0.09% | 4,338,098 |
| 2012-10-16 | 2012-10-12 | 4.795 | 888,412 | +4,355 | 0.09% | 4,259,519 |
| 2012-10-15 | 2012-10-11 | 4.533 | 884,057 | -1,452 | 0.09% | 4,007,219 |
| 2012-10-09 | 2012-10-05 | 4.726 | 885,509 | -31,936 | 0.09% | 4,184,601 |
| 2012-10-08 | 2012-10-04 | 4.505 | 917,445 | -159,682 | 0.10% | 4,133,279 |
| 2012-10-05 | 2012-10-03 | 4.395 | 1,077,127 | +87,099 | 0.11% | 4,733,960 |
| 2012-10-04 | 2012-09-28 | 4.436 | 990,028 | +72,583 | 0.11% | 4,392,081 |
| 2012-10-03 | 2012-09-27 | 4.381 | 917,445 | +104,519 | 0.10% | 4,019,519 |
| 2012-09-25 | 2012-09-21 | 4.795 | 812,926 | -4,355 | 0.09% | 3,897,599 |
| 2012-09-24 | 2012-09-20 | 4.602 | 817,281 | -36,291 | 0.09% | 3,760,840 |
| 2012-09-19 | 2012-09-17 | 4.547 | 853,572 | -45,002 | 0.09% | 3,880,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 898,574 | -47,904 | 0.10% | 4,048,261 |
| 2012-09-11 | 2012-09-07 | 4.202 | 946,478 | -2,904 | 0.10% | 3,977,199 |
| 2012-09-07 | 2012-09-05 | 3.899 | 949,382 | -29,033 | 0.10% | 3,701,642 |
| 2012-09-03 | 2012-08-30 | 4.119 | 978,415 | +58,067 | 0.10% | 4,030,521 |
| 2012-08-29 | 2012-08-27 | 4.381 | 920,348 | +36,291 | 0.10% | 4,032,238 |
| 2012-08-27 | 2012-08-23 | 4.464 | 884,057 | +39,195 | 0.09% | 3,946,319 |
| 2012-08-23 | 2012-08-21 | 4.615 | 844,862 | +17,419 | 0.09% | 3,899,398 |
| 2012-08-22 | 2012-08-20 | 4.726 | 827,443 | +53,712 | 0.09% | 3,910,202 |
| 2012-08-21 | 2012-08-17 | 4.781 | 773,731 | +7,258 | 0.08% | 3,699,018 |
| 2012-08-20 | 2012-08-16 | 4.726 | 766,473 | +10,161 | 0.08% | 3,622,079 |
| 2012-08-16 | 2012-08-14 | 5.043 | 756,312 | +1,452 | 0.08% | 3,813,722 |
| 2012-08-15 | 2012-08-13 | 4.919 | 754,860 | -1,452 | 0.08% | 3,712,800 |
| 2012-08-14 | 2012-08-10 | 5.043 | 756,312 | +11,614 | 0.08% | 3,813,722 |
| 2012-08-13 | 2012-08-09 | 5.263 | 744,698 | -7,259 | 0.08% | 3,919,318 |
| 2012-08-10 | 2012-08-08 | 5.263 | 751,957 | -58,066 | 0.08% | 3,957,522 |
| 2012-08-09 | 2012-08-07 | 4.987 | 810,023 | -58,066 | 0.09% | 4,039,921 |
| 2012-08-07 | 2012-08-03 | 4.519 | 868,089 | +21,775 | 0.09% | 3,922,880 |
| 2012-08-03 | 2012-08-01 | 4.615 | 846,314 | +21,775 | 0.09% | 3,906,099 |
| 2012-08-01 | 2012-07-30 | 4.381 | 824,539 | +72,582 | 0.09% | 3,612,478 |
| 2012-07-20 | 2012-07-18 | 4.739 | 751,957 | -145,165 | 0.08% | 3,563,842 |
| 2012-07-19 | 2012-07-17 | 4.450 | 897,122 | +72,583 | 0.10% | 3,992,280 |
| 2012-07-17 | 2012-07-13 | 4.602 | 824,539 | +72,582 | 0.09% | 3,794,238 |
| 2012-07-12 | 2012-07-10 | 4.836 | 751,957 | -36,291 | 0.08% | 3,636,362 |
| 2012-07-11 | 2012-07-09 | 5.043 | 788,248 | -58,066 | 0.08% | 3,974,760 |
| 2012-07-06 | 2012-07-04 | 5.249 | 846,314 | -36,291 | 0.09% | 4,442,459 |
| 2012-07-04 | 2012-06-29 | 4.960 | 882,605 | +21,774 | 0.09% | 4,377,598 |
| 2012-07-03 | 2012-06-28 | 4.808 | 860,831 | -14,516 | 0.09% | 4,139,141 |
| 2012-06-28 | 2012-06-26 | 4.987 | 875,347 | -7,258 | 0.09% | 4,365,719 |
| 2012-06-27 | 2012-06-25 | 4.987 | 882,605 | -79,841 | 0.09% | 4,401,918 |
| 2012-06-26 | 2012-06-22 | 5.291 | 962,446 | +14,516 | 0.10% | 5,091,838 |
| 2012-06-25 | 2012-06-21 | 5.332 | 947,930 | -36,291 | 0.10% | 5,054,220 |
| 2012-06-22 | 2012-06-20 | 5.552 | 984,221 | +21,775 | 0.10% | 5,464,679 |
| 2012-06-21 | 2012-06-19 | 5.566 | 962,446 | +65,324 | 0.10% | 5,357,037 |
| 2012-06-20 | 2012-06-18 | 5.773 | 897,122 | -36,291 | 0.10% | 5,178,840 |
| 2012-06-15 | 2012-06-13 | 5.814 | 933,413 | +50,808 | 0.10% | 5,426,918 |
| 2012-06-11 | 2012-06-07 | 5.167 | 882,605 | -14,517 | 0.09% | 4,559,997 |
| 2012-06-08 | 2012-06-06 | 5.263 | 897,122 | -14,517 | 0.10% | 4,721,520 |
| 2012-06-04 | 2012-05-31 | 5.787 | 911,639 | +29,034 | 0.10% | 5,275,202 |
| 2012-05-29 | 2012-05-25 | 5.511 | 882,605 | +72,582 | 0.09% | 4,863,997 |
| 2012-05-22 | 2012-05-18 | 6.111 | 810,023 | +22,982 | 0.09% | 4,950,413 |
| 2012-05-18 | 2012-05-16 | 6.126 | 787,041 | -45,135 | 0.09% | 4,821,120 |
| 2012-05-17 | 2012-05-15 | 6.381 | 832,176 | +45,135 | 0.09% | 5,310,000 |
| 2012-05-07 | 2012-05-03 | 7.090 | 787,041 | +14,105 | 0.09% | 5,580,000 |
| 2012-04-26 | 2012-04-24 | 7.118 | 772,936 | +47,956 | 0.08% | 5,501,918 |
| 2012-04-25 | 2012-04-23 | 7.147 | 724,980 | +35,261 | 0.08% | 5,181,117 |
| 2012-04-19 | 2012-04-17 | 7.189 | 689,719 | +35,262 | 0.08% | 4,958,462 |
| 2012-04-16 | 2012-04-12 | 7.402 | 654,457 | -21,157 | 0.07% | 4,844,160 |
| 2012-04-13 | 2012-04-11 | 7.203 | 675,614 | +21,157 | 0.07% | 4,866,640 |
| 2012-04-11 | 2012-04-05 | 7.955 | 654,457 | -47,956 | 0.07% | 5,206,080 |
| 2012-03-29 | 2012-03-27 | 7.544 | 702,413 | -56,419 | 0.08% | 5,298,721 |
| 2012-03-28 | 2012-03-26 | 6.991 | 758,832 | +21,157 | 0.08% | 5,304,683 |
| 2012-03-21 | 2012-03-19 | 7.671 | 737,675 | +14,105 | 0.08% | 5,658,863 |
| 2012-03-20 | 2012-03-16 | 7.770 | 723,570 | +98,733 | 0.08% | 5,622,480 |
| 2012-03-19 | 2012-03-15 | 7.700 | 624,837 | +35,261 | 0.07% | 4,810,978 |
| 2012-03-16 | 2012-03-14 | 7.728 | 589,576 | -28,209 | 0.06% | 4,556,204 |
| 2012-03-13 | 2012-03-09 | 7.983 | 617,785 | -7,052 | 0.07% | 4,931,881 |
| 2012-03-12 | 2012-03-08 | 7.685 | 624,837 | +7,052 | 0.07% | 4,802,118 |
| 2012-03-09 | 2012-03-07 | 7.629 | 617,785 | +56,419 | 0.07% | 4,712,881 |
| 2012-03-08 | 2012-03-06 | 7.856 | 561,366 | +98,733 | 0.06% | 4,409,839 |
| 2012-03-07 | 2012-03-05 | 8.238 | 462,633 | +56,418 | 0.05% | 3,811,357 |
| 2012-03-06 | 2012-03-02 | 8.323 | 406,215 | +84,628 | 0.04% | 3,381,122 |
| 2012-03-05 | 2012-03-01 | 8.097 | 321,587 | +70,524 | 0.04% | 2,603,763 |
| 2012-03-02 | 2012-02-29 | 8.238 | 251,063 | +47,956 | 0.03% | 2,068,358 |
| 2012-03-01 | 2012-02-28 | 8.267 | 203,107 | +21,157 | 0.02% | 1,679,037 |
| 2012-02-29 | 2012-02-27 | 8.111 | 181,950 | +156,562 | 0.02% | 1,475,757 |
| 2012-01-27 | 2012-01-20 | 7.671 | 25,388 | -2,821 | 0.00% | 194,757 |
| 2012-01-20 | 2012-01-18 | 6.750 | 28,209 | -21,157 | 0.00% | 190,398 |
| 2012-01-18 | 2012-01-16 | 6.267 | 49,366 | +21,157 | 0.01% | 309,398 |
| 2012-01-16 | 2012-01-12 | 6.480 | 28,209 | -35,262 | 0.00% | 182,798 |
| 2012-01-13 | 2012-01-11 | 6.636 | 63,471 | +35,262 | 0.01% | 421,200 |
| 2012-01-09 | 2012-01-05 | 6.877 | 28,209 | -7,053 | 0.00% | 193,998 |
| 2012-01-04 | 2011-12-30 | 6.877 | 35,262 | +7,053 | 0.00% | 242,502 |
| 2011-12-09 | 2011-12-07 | 7.175 | 28,209 | -42,314 | 0.00% | 202,397 |
| 2011-12-08 | 2011-12-06 | 6.707 | 70,523 | -28,210 | 0.01% | 472,997 |
| 2011-12-07 | 2011-12-05 | 7.005 | 98,733 | +70,524 | 0.01% | 691,602 |
| 2011-12-05 | 2011-12-01 | 7.090 | 28,209 | -28,210 | 0.00% | 199,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 56,419 | -42,314 | 0.01% | 347,202 |
| 2011-12-01 | 2011-11-29 | 6.338 | 98,733 | +70,524 | 0.01% | 625,802 |
| 2011-11-29 | 2011-11-25 | 6.111 | 28,209 | -70,524 | 0.00% | 172,398 |
| 2011-11-28 | 2011-11-24 | 6.296 | 98,733 | +70,524 | 0.01% | 621,602 |
| 2011-11-01 | 2011-10-28 | 8.508 | 28,209 | -7,053 | 0.00% | 239,997 |
| 2011-10-19 | 2011-10-17 | 9.302 | 35,262 | -7,052 | 0.00% | 328,003 |
| 2011-10-17 | 2011-10-13 | 9.486 | 42,314 | -16,926 | 0.00% | 401,400 |
| 2011-09-30 | 2011-09-27 | 7.288 | 59,240 | +7,053 | 0.01% | 431,763 |
| 2011-09-28 | 2011-09-26 | 6.906 | 52,187 | -29,620 | 0.01% | 360,378 |
| 2011-09-26 | 2011-09-22 | 6.679 | 81,807 | -14,105 | 0.01% | 546,359 |
| 2011-09-23 | 2011-09-21 | 7.232 | 95,912 | +28,210 | 0.01% | 693,601 |
| 2011-08-30 | 2011-08-26 | 8.139 | 67,702 | -4,232 | 0.01% | 551,036 |
| 2011-08-29 | 2011-08-25 | 8.238 | 71,934 | -2,821 | 0.01% | 592,621 |
| 2011-08-26 | 2011-08-24 | 7.870 | 74,755 | -4,231 | 0.01% | 588,302 |
| 2011-08-22 | 2011-08-18 | 8.196 | 78,986 | -9,873 | 0.01% | 647,358 |
| 2011-08-18 | 2011-08-16 | 7.402 | 88,859 | -35,262 | 0.01% | 657,717 |
| 2011-08-17 | 2011-08-15 | 7.388 | 124,121 | -98,733 | 0.01% | 916,959 |
| 2011-08-12 | 2011-08-10 | 6.182 | 222,854 | +14,105 | 0.02% | 1,377,761 |
| 2011-08-09 | 2011-08-05 | 7.161 | 208,749 | +28,209 | 0.02% | 1,494,798 |
| 2011-08-08 | 2011-08-04 | 7.614 | 180,540 | +14,105 | 0.02% | 1,374,721 |
| 2011-08-05 | 2011-08-03 | 7.756 | 166,435 | +28,209 | 0.02% | 1,290,919 |
| 2011-08-04 | 2011-08-02 | 8.054 | 138,226 | +28,210 | 0.02% | 1,113,281 |
| 2011-08-01 | 2011-07-28 | 8.692 | 110,016 | +35,261 | 0.01% | 956,276 |
| 2011-07-21 | 2011-07-19 | 9.061 | 74,755 | -21,157 | 0.01% | 677,342 |
| 2011-07-19 | 2011-07-15 | 9.444 | 95,912 | +35,262 | 0.01% | 905,762 |
| 2011-07-07 | 2011-07-05 | 10.493 | 60,650 | -35,262 | 0.01% | 636,399 |
| 2011-06-20 | 2011-06-16 | 10.053 | 95,912 | +35,262 | 0.01% | 964,242 |
| 2011-06-17 | 2011-06-15 | 10.167 | 60,650 | -35,262 | 0.01% | 616,619 |
| 2011-06-15 | 2011-06-13 | 10.110 | 95,912 | +21,157 | 0.01% | 969,682 |
| 2011-06-13 | 2011-06-09 | 10.365 | 74,755 | +14,105 | 0.01% | 774,862 |
| 2011-06-09 | 2011-06-07 | 10.748 | 60,650 | +7,052 | 0.01% | 651,879 |
| 2011-06-03 | 2011-06-01 | 11.386 | 53,598 | +7,053 | 0.01% | 610,283 |
| 2011-05-31 | 2011-05-27 | 11.131 | 46,545 | -7,053 | 0.01% | 518,095 |
| 2011-05-27 | 2011-05-25 | 10.933 | 53,598 | +7,053 | 0.01% | 585,962 |
| 2011-04-21 | 2011-04-19 | 12.884 | 46,545 | +1,055 | 0.01% | 599,676 |
| 2011-04-18 | 2011-04-14 | 13.174 | 45,490 | -23,434 | 0.01% | 599,283 |
| 2011-04-13 | 2011-04-11 | 12.985 | 68,924 | -11,028 | 0.01% | 895,002 |
| 2011-04-12 | 2011-04-08 | 13.348 | 79,952 | -9,649 | 0.01% | 1,067,204 |
| 2011-04-11 | 2011-04-07 | 13.421 | 89,601 | +4,135 | 0.01% | 1,202,500 |
| 2011-04-08 | 2011-04-06 | 13.334 | 85,466 | +11,028 | 0.01% | 1,139,565 |
| 2011-04-07 | 2011-04-04 | 13.493 | 74,438 | -45,490 | 0.01% | 1,004,403 |
| 2011-03-30 | 2011-03-28 | 12.739 | 119,928 | -23,434 | 0.01% | 1,527,726 |
| 2011-03-23 | 2011-03-21 | 12.550 | 143,362 | -13,784 | 0.02% | 1,799,205 |
| 2011-03-21 | 2011-03-17 | 11.999 | 157,146 | +13,784 | 0.02% | 1,885,555 |
| 2011-03-09 | 2011-03-07 | 12.579 | 143,362 | +23,434 | 0.02% | 1,803,365 |
| 2011-03-08 | 2011-03-04 | 12.695 | 119,928 | -6,892 | 0.01% | 1,522,506 |
| 2011-03-02 | 2011-02-28 | 12.347 | 126,820 | -4,135 | 0.01% | 1,565,841 |
| 2011-02-28 | 2011-02-24 | 11.897 | 130,955 | +11,027 | 0.01% | 1,557,996 |
| 2011-02-08 | 2011-02-02 | 13.609 | 119,928 | +30,327 | 0.01% | 1,632,127 |
| 2011-02-01 | 2011-01-28 | 13.740 | 89,601 | +8,271 | 0.01% | 1,231,100 |
| 2011-01-31 | 2011-01-27 | 14.074 | 81,330 | -20,677 | 0.01% | 1,144,598 |
| 2011-01-26 | 2011-01-24 | 14.480 | 102,007 | +13,784 | 0.01% | 1,477,035 |
| 2011-01-25 | 2011-01-21 | 14.654 | 88,223 | +13,785 | 0.01% | 1,292,807 |
| 2011-01-21 | 2011-01-19 | 15.060 | 74,438 | +20,677 | 0.01% | 1,121,043 |
| 2011-01-14 | 2011-01-12 | 15.263 | 53,761 | +6,893 | 0.01% | 820,566 |
| 2011-01-13 | 2011-01-11 | 14.741 | 46,868 | +13,785 | 0.01% | 690,877 |
| 2010-12-13 | 2010-12-09 | 15.466 | 33,083 | +13,784 | 0.00% | 511,673 |
| 2010-12-10 | 2010-12-08 | 15.582 | 19,299 | +5,514 | 0.00% | 300,725 |
| 2010-11-24 | 2010-11-22 | 16.888 | 13,785 | -9,649 | 0.00% | 232,804 |
| 2010-11-19 | 2010-11-17 | 15.989 | 23,434 | -2,757 | 0.00% | 374,678 |
| 2010-11-16 | 2010-11-12 | 17.178 | 26,191 | +2,757 | 0.00% | 449,919 |
| 2010-11-09 | 2010-11-05 | 18.542 | 23,434 | -16,542 | 0.00% | 434,518 |
| 2010-11-05 | 2010-11-03 | 19.094 | 39,976 | -89,601 | 0.00% | 763,283 |
| 2010-11-04 | 2010-11-02 | 17.846 | 129,577 | -37,219 | 0.01% | 2,312,402 |
| 2010-11-02 | 2010-10-29 | 16.366 | 166,796 | -4,135 | 0.02% | 2,729,764 |
| 2010-11-01 | 2010-10-28 | 16.627 | 170,931 | -2,757 | 0.02% | 2,842,077 |
| 2010-10-29 | 2010-10-27 | 16.511 | 173,688 | +2,757 | 0.02% | 2,867,758 |
| 2010-10-28 | 2010-10-26 | 17.207 | 170,931 | +2,757 | 0.02% | 2,941,277 |
| 2010-10-27 | 2010-10-25 | 17.323 | 168,174 | +24,812 | 0.02% | 2,913,356 |
| 2010-10-26 | 2010-10-22 | 17.149 | 143,362 | +8,271 | 0.02% | 2,458,566 |
| 2010-10-21 | 2010-10-19 | 16.598 | 135,091 | +103,386 | 0.02% | 2,242,244 |
| 2010-10-20 | 2010-10-18 | 16.540 | 31,705 | -22,056 | 0.00% | 524,400 |
| 2010-10-12 | 2010-10-08 | 16.511 | 53,761 | +15,164 | 0.01% | 887,646 |
| 2010-10-11 | 2010-10-07 | 16.482 | 38,597 | +6,892 | 0.00% | 636,154 |
| 2010-10-06 | 2010-10-04 | 16.105 | 31,705 | -1,378 | 0.00% | 510,600 |
| 2010-09-29 | 2010-09-27 | 15.844 | 33,083 | -6,893 | 0.00% | 524,153 |
| 2010-09-24 | 2010-09-21 | 16.424 | 39,976 | +1,379 | 0.00% | 656,563 |
| 2010-09-21 | 2010-09-17 | 16.105 | 38,597 | -27,570 | 0.00% | 621,594 |
| 2010-09-15 | 2010-09-13 | 15.960 | 66,167 | +4,136 | 0.01% | 1,056,001 |
| 2010-09-14 | 2010-09-10 | 15.698 | 62,031 | +12,406 | 0.01% | 973,793 |
| 2010-09-13 | 2010-09-09 | 15.640 | 49,625 | +13,785 | 0.01% | 776,157 |
| 2010-09-09 | 2010-09-07 | 15.989 | 35,840 | +34,462 | 0.00% | 573,033 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,378 | -4,136 | 0.00% | 22,152 |
| 2010-08-20 | 2010-08-18 | 16.250 | 5,514 | +4,136 | 0.00% | 89,601 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,378 | -6,893 | 0.00% | 21,153 |
| 2010-06-18 | 2010-06-15 | 14.567 | 8,271 | -2,757 | 0.00% | 120,482 |
| 2010-06-17 | 2010-06-14 | 14.422 | 11,028 | -6,892 | 0.00% | 159,043 |
| 2010-06-11 | 2010-06-09 | 13.667 | 17,920 | -6,893 | 0.00% | 244,917 |
| 2010-06-09 | 2010-06-07 | 14.001 | 24,813 | +13,785 | 0.00% | 347,406 |
| 2010-06-07 | 2010-06-03 | 14.683 | 11,028 | -2,757 | 0.00% | 161,923 |
| 2010-06-04 | 2010-06-02 | 14.494 | 13,785 | +5,514 | 0.00% | 199,803 |
| 2010-06-01 | 2010-05-28 | 15.437 | 8,271 | -9,649 | 0.00% | 127,682 |
| 2010-05-28 | 2010-05-26 | 13.754 | 17,920 | -6,893 | 0.00% | 246,477 |
| 2010-05-27 | 2010-05-25 | 13.348 | 24,813 | +6,893 | 0.00% | 331,205 |
| 2010-05-24 | 2010-05-19 | 14.596 | 17,920 | -4,136 | 0.00% | 261,557 |
| 2010-05-19 | 2010-05-17 | 15.524 | 22,056 | +13,785 | 0.00% | 342,406 |
| 2010-05-12 | 2010-05-10 | 15.902 | 8,271 | -8,271 | 0.00% | 131,522 |
| 2010-05-11 | 2010-05-07 | 15.350 | 16,542 | +8,271 | 0.00% | 253,924 |
| 2010-05-06 | 2010-05-04 | 16.715 | 8,271 | +6,907 | 0.00% | 138,252 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,364 | +1,364 | 0.00% | 23,520 |
| 2010-03-19 | 2010-03-17 | 20.410 | 0 | -2,728 | ||
| 2010-03-18 | 2010-03-16 | 19.530 | 2,728 | -10,912 | 0.00% | 53,279 |
| 2010-03-17 | 2010-03-15 | 19.824 | 13,640 | +13,640 | 0.00% | 270,396 |
| 2010-02-01 | 2010-01-28 | 18.533 | 0 | -1,364 | ||
| 2010-01-28 | 2010-01-26 | 18.856 | 1,364 | -42,285 | 0.00% | 25,720 |
| 2010-01-25 | 2010-01-21 | 19.677 | 43,649 | +1,364 | 0.00% | 858,886 |
| 2010-01-15 | 2010-01-13 | 19.794 | 42,285 | -1,364 | 0.00% | 837,006 |
| 2010-01-14 | 2010-01-12 | 21.026 | 43,649 | +1,364 | 0.00% | 917,766 |
| 2010-01-13 | 2010-01-11 | 21.994 | 42,285 | -10,912 | 0.00% | 930,007 |
| 2010-01-08 | 2010-01-06 | 19.501 | 53,197 | -13,640 | 0.01% | 1,037,403 |
| 2010-01-07 | 2010-01-05 | 18.533 | 66,837 | -13,640 | 0.01% | 1,238,718 |
| 2009-12-29 | 2009-12-24 | 16.921 | 80,477 | -34,101 | 0.01% | 1,361,715 |
| 2009-12-23 | 2009-12-21 | 15.894 | 114,578 | +10,912 | 0.01% | 1,821,122 |
| 2009-12-17 | 2009-12-15 | 18.006 | 103,666 | +6,820 | 0.01% | 1,866,566 |
| 2009-12-14 | 2009-12-10 | 18.357 | 96,846 | +38,193 | 0.01% | 1,777,848 |
| 2009-12-07 | 2009-12-03 | 18.123 | 58,653 | -1,364 | 0.01% | 1,062,961 |
| 2009-12-02 | 2009-11-30 | 16.686 | 60,017 | -17,732 | 0.01% | 1,001,440 |
| 2009-12-01 | 2009-11-27 | 16.129 | 77,749 | +4,092 | 0.01% | 1,253,996 |
| 2009-11-26 | 2009-11-24 | 17.360 | 73,657 | +10,912 | 0.01% | 1,278,717 |
| 2009-11-23 | 2009-11-19 | 18.797 | 62,745 | -27,280 | 0.01% | 1,179,440 |
| 2009-11-20 | 2009-11-18 | 18.182 | 90,025 | +20,460 | 0.01% | 1,636,792 |
| 2009-11-12 | 2009-11-10 | 16.451 | 69,565 | +27,280 | 0.01% | 1,144,438 |
| 2009-10-13 | 2009-10-09 | 16.745 | 42,285 | -2,728 | 0.00% | 708,045 |
| 2009-10-12 | 2009-10-08 | 16.070 | 45,013 | -40,920 | 0.01% | 723,364 |
| 2009-10-09 | 2009-10-07 | 15.777 | 85,933 | -9,549 | 0.01% | 1,355,754 |
| 2009-10-07 | 2009-10-05 | 13.812 | 95,482 | +13,641 | 0.01% | 1,318,806 |
| 2009-10-06 | 2009-10-02 | 13.856 | 81,841 | -12,277 | 0.01% | 1,133,995 |
| 2009-09-30 | 2009-09-28 | 14.076 | 94,118 | +6,821 | 0.01% | 1,324,807 |
| 2009-09-28 | 2009-09-24 | 14.721 | 87,297 | +4,092 | 0.01% | 1,285,114 |
| 2009-09-23 | 2009-09-21 | 14.956 | 83,205 | +4,092 | 0.01% | 1,244,395 |
| 2009-09-21 | 2009-09-17 | 15.865 | 79,113 | +54,561 | 0.01% | 1,255,115 |
| 2009-09-18 | 2009-09-16 | 15.484 | 24,552 | -4,092 | 0.00% | 380,154 |
| 2009-09-15 | 2009-09-11 | 15.425 | 28,644 | -4,093 | 0.00% | 441,833 |
| 2009-09-14 | 2009-09-10 | 15.014 | 32,737 | +8,185 | 0.00% | 491,527 |
| 2009-09-10 | 2009-09-08 | 15.689 | 24,552 | -1,364 | 0.00% | 385,194 |
| 2009-09-09 | 2009-09-07 | 15.484 | 25,916 | -4,092 | 0.00% | 401,273 |
| 2009-09-02 | 2009-08-31 | 14.237 | 30,008 | +2,728 | 0.00% | 427,233 |
| 2009-08-24 | 2009-08-20 | 14.926 | 27,280 | +5,456 | 0.00% | 407,193 |
| 2009-08-20 | 2009-08-18 | 15.073 | 21,824 | +20,460 | 0.00% | 328,955 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,364 | -27,280 | 0.00% | 21,800 |
| 2009-08-13 | 2009-08-11 | 16.539 | 28,644 | +27,280 | 0.00% | 473,752 |
| 2009-07-30 | 2009-07-28 | 18.182 | 1,364 | -2,728 | 0.00% | 24,800 |
| 2009-07-28 | 2009-07-24 | 16.745 | 4,092 | -13,640 | 0.00% | 68,519 |
| 2009-07-16 | 2009-07-14 | 13.607 | 17,732 | -8,184 | 0.00% | 241,276 |
| 2009-07-15 | 2009-07-13 | 12.800 | 25,916 | +21,824 | 0.00% | 331,735 |
| 2009-06-25 | 2009-06-23 | 14.091 | 4,092 | -190,963 | 0.00% | 57,659 |
| 2009-06-19 | 2009-06-17 | 14.956 | 195,055 | +1,364 | 0.02% | 2,917,197 |
| 2009-06-16 | 2009-06-12 | 16.334 | 193,691 | -6,820 | 0.02% | 3,163,758 |
| 2009-06-15 | 2009-06-11 | 16.510 | 200,511 | +186,871 | 0.02% | 3,310,436 |
| 2009-06-12 | 2009-06-10 | 16.745 | 13,640 | +6,820 | 0.00% | 228,396 |
| 2009-06-10 | 2009-06-08 | 16.070 | 6,820 | +1,364 | 0.00% | 109,598 |
| 2009-06-09 | 2009-06-05 | 16.422 | 5,456 | -40,921 | 0.00% | 89,599 |
| 2009-06-08 | 2009-06-04 | 16.891 | 46,377 | +42,285 | 0.01% | 783,364 |
| 2009-06-05 | 2009-06-03 | 18.064 | 4,092 | +4,092 | 0.00% | 73,919 |
| 2009-06-01 | 2009-05-27 | 15.630 | 0 | -68,201 | ||
| 2009-05-26 | 2009-05-22 | 14.926 | 68,201 | +68,201 | 0.01% | 1,017,998 |
| 2009-05-22 | 2009-05-20 | 15.923 | 0 | -51,833 | ||
| 2009-05-20 | 2009-05-18 | 15.366 | 51,833 | +40,921 | 0.01% | 796,482 |
| 2009-05-19 | 2009-05-15 | 15.630 | 10,912 | +10,912 | 0.00% | 170,557 |
| 2009-05-08 | 2009-05-06 | 15.572 | 0 | -20,460 | ||
| 2009-04-30 | 2009-04-28 | 11.525 | 20,460 | -92,754 | 0.00% | 235,796 |
| 2009-04-29 | 2009-04-27 | 11.994 | 113,214 | +102,302 | 0.01% | 1,357,882 |
| 2009-04-28 | 2009-04-24 | 13.314 | 10,912 | -23,189 | 0.00% | 145,278 |
| 2009-04-27 | 2009-04-23 | 12.742 | 34,101 | -66,837 | 0.00% | 434,506 |
| 2009-04-22 | 2009-04-20 | 14.819 | 100,938 | +41,723 | 0.01% | 1,495,779 |
| 2009-04-21 | 2009-04-17 | 14.408 | 59,215 | +59,215 | 0.01% | 853,195 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -47,372 | ||
| 2009-04-15 | 2009-04-09 | 12.326 | 47,372 | -19,739 | 0.01% | 583,916 |
| 2009-04-14 | 2009-04-08 | 11.764 | 67,111 | +19,739 | 0.01% | 789,483 |
| 2009-04-09 | 2009-04-07 | 12.615 | 47,372 | +6,579 | 0.01% | 597,596 |
| 2009-04-08 | 2009-04-06 | 13.177 | 40,793 | -19,738 | 0.00% | 537,542 |
| 2009-04-07 | 2009-04-03 | 12.691 | 60,531 | +40,793 | 0.01% | 768,196 |
| 2009-04-06 | 2009-04-02 | 12.220 | 19,738 | +19,738 | 0.00% | 241,194 |
| 2009-03-30 | 2009-03-26 | 12.539 | 0 | -1,316 | ||
| 2009-03-26 | 2009-03-24 | 12.083 | 1,316 | -43,425 | 0.00% | 15,901 |
| 2009-03-24 | 2009-03-20 | 10.822 | 44,741 | +19,739 | 0.01% | 484,165 |
| 2009-03-23 | 2009-03-19 | 10.609 | 25,002 | +6,579 | 0.00% | 265,239 |
| 2009-03-20 | 2009-03-18 | 10.548 | 18,423 | -32,897 | 0.00% | 194,325 |
| 2009-03-19 | 2009-03-17 | 10.016 | 51,320 | +32,897 | 0.01% | 514,020 |
| 2009-03-17 | 2009-03-13 | 10.092 | 18,423 | -32,897 | 0.00% | 185,924 |
| 2009-03-13 | 2009-03-11 | 9.879 | 51,320 | +32,897 | 0.01% | 507,000 |
| 2009-03-02 | 2009-02-26 | 9.651 | 18,423 | -43,424 | 0.00% | 177,804 |
| 2009-02-26 | 2009-02-24 | 10.122 | 61,847 | +43,424 | 0.01% | 626,038 |
| 2009-02-24 | 2009-02-20 | 10.411 | 18,423 | -42,108 | 0.00% | 191,805 |
| 2009-02-23 | 2009-02-19 | 10.715 | 60,531 | +42,108 | 0.01% | 648,597 |
| 2009-02-20 | 2009-02-18 | 10.913 | 18,423 | -98,692 | 0.00% | 201,045 |
| 2009-02-19 | 2009-02-17 | 9.864 | 117,115 | +107,904 | 0.01% | 1,155,221 |
| 2009-02-17 | 2009-02-13 | 11.293 | 9,211 | +5,263 | 0.00% | 104,017 |
| 2009-02-16 | 2009-02-12 | 11.110 | 3,948 | +3,948 | 0.00% | 43,863 |
| 2009-02-13 | 2009-02-11 | 12.463 | 0 | -13,159 | ||
| 2009-02-12 | 2009-02-10 | 13.101 | 13,159 | -69,743 | 0.00% | 172,400 |
| 2009-02-11 | 2009-02-09 | 13.132 | 82,902 | +69,743 | 0.01% | 1,088,646 |
| 2009-02-06 | 2009-02-04 | 12.767 | 13,159 | -1,316 | 0.00% | 168,000 |
| 2009-01-22 | 2009-01-20 | 9.727 | 14,475 | -75,006 | 0.00% | 140,801 |
| 2009-01-21 | 2009-01-19 | 10.153 | 89,481 | +75,006 | 0.01% | 908,480 |
| 2009-01-16 | 2009-01-14 | 10.518 | 14,475 | -65,795 | 0.00% | 152,241 |
| 2009-01-14 | 2009-01-12 | 11.247 | 80,270 | +67,111 | 0.01% | 902,803 |
| 2008-12-23 | 2008-12-19 | 13.375 | 13,159 | +2,632 | 0.00% | 176,000 |
| 2008-12-19 | 2008-12-17 | 13.041 | 10,527 | +2,632 | 0.00% | 137,278 |
| 2008-12-16 | 2008-12-12 | 11.110 | 7,895 | +6,579 | 0.00% | 87,716 |
| 2008-11-18 | 2008-11-14 | 10.624 | 1,316 | -26,318 | 0.00% | 13,981 |
| 2008-11-17 | 2008-11-13 | 9.879 | 27,634 | +13,159 | 0.00% | 273,002 |
| 2008-11-13 | 2008-11-11 | 10.943 | 14,475 | +13,159 | 0.00% | 158,401 |
| 2008-11-05 | 2008-11-03 | 12.113 | 1,316 | -1,316 | 0.00% | 15,941 |
| 2008-10-31 | 2008-10-29 | 7.903 | 2,632 | -7,895 | 0.00% | 20,802 |
| 2008-10-30 | 2008-10-28 | 7.599 | 10,527 | +7,895 | 0.00% | 79,999 |
| 2008-10-21 | 2008-10-17 | 8.830 | 2,632 | +1,316 | 0.00% | 23,242 |
| 2008-10-16 | 2008-10-14 | 13.831 | 1,316 | -2,632 | 0.00% | 18,201 |
| 2008-10-13 | 2008-10-09 | 11.551 | 3,948 | +1,316 | 0.00% | 45,604 |
| 2008-10-08 | 2008-10-03 | 14.667 | 2,632 | -1,316 | 0.00% | 38,603 |
| 2008-10-02 | 2008-09-29 | 14.165 | 3,948 | +1,316 | 0.00% | 55,924 |
| 2008-09-25 | 2008-09-23 | 16.840 | 2,632 | +1,316 | 0.00% | 44,323 |
| 2008-09-23 | 2008-09-19 | 17.266 | 1,316 | -1,316 | 0.00% | 22,722 |
| 2008-06-18 | 2008-06-16 | 33.969 | 2,632 | -3,947 | 0.00% | 89,407 |
| 2008-06-13 | 2008-06-11 | 35.261 | 6,579 | +3,947 | 0.00% | 231,983 |
| 2008-06-10 | 2008-06-05 | 37.161 | 2,632 | -2,632 | 0.00% | 97,808 |
| 2008-06-03 | 2008-05-30 | 40.277 | 5,264 | -6,579 | 0.00% | 212,017 |
| 2008-05-29 | 2008-05-27 | 36.705 | 11,843 | -3,948 | 0.00% | 434,697 |
| 2008-05-27 | 2008-05-23 | 37.997 | 15,791 | +3,948 | 0.00% | 600,009 |
| 2008-05-22 | 2008-05-20 | 39.517 | 11,843 | +6,579 | 0.00% | 467,997 |
| 2008-05-15 | 2008-05-13 | 40.809 | 5,264 | -3,947 | 0.00% | 214,817 |
| 2008-05-13 | 2008-05-08 | 39.821 | 9,211 | +3,947 | 0.00% | 366,789 |
| 2008-05-06 | 2008-05-02 | 41.265 | 5,264 | -15,790 | 0.00% | 217,217 |
| 2008-05-05 | 2008-04-30 | 40.621 | 21,054 | +2,631 | 0.00% | 855,226 |
| 2008-05-02 | 2008-04-29 | 40.776 | 18,423 | -2,177 | 0.00% | 751,215 |
| 2008-04-30 | 2008-04-28 | 41.475 | 20,600 | +3,862 | 0.00% | 854,384 |
| 2008-04-29 | 2008-04-25 | 41.475 | 16,738 | +2,575 | 0.00% | 694,208 |
| 2008-04-28 | 2008-04-24 | 42.873 | 14,163 | +10,300 | 0.00% | 607,210 |
| 2008-04-21 | 2008-04-17 | 38.058 | 3,863 | -7,725 | 0.00% | 147,016 |
| 2008-04-16 | 2008-04-14 | 35.805 | 11,588 | +6,438 | 0.00% | 414,910 |
| 2008-04-15 | 2008-04-11 | 38.135 | 5,150 | -10,300 | 0.00% | 196,396 |
| 2008-04-11 | 2008-04-09 | 36.038 | 15,450 | +10,300 | 0.00% | 556,790 |
| 2008-04-10 | 2008-04-08 | 36.582 | 5,150 | +1,287 | 0.00% | 188,397 |
| 2008-04-09 | 2008-04-07 | 37.514 | 3,863 | +1,288 | 0.00% | 144,916 |
| 2008-04-07 | 2008-04-02 | 40.232 | 2,575 | -1,288 | 0.00% | 103,598 |
| 2008-04-03 | 2008-04-01 | 38.601 | 3,863 | +1,288 | 0.00% | 149,117 |
| 2008-04-02 | 2008-03-31 | 37.980 | 2,575 | -1,288 | 0.00% | 97,798 |
| 2008-03-28 | 2008-03-26 | 33.786 | 3,863 | +1,288 | 0.00% | 130,514 |
| 2008-02-04 | 2008-01-31 | 30.788 | 2,575 | -32,188 | 0.00% | 79,279 |
| 2008-01-15 | 2008-01-11 | 35.883 | 34,763 | -5,150 | 0.00% | 1,247,395 |
| 2008-01-14 | 2008-01-10 | 34.718 | 39,913 | +27,038 | 0.00% | 1,385,692 |
| 2008-01-10 | 2008-01-08 | 36.427 | 12,875 | +3,862 | 0.00% | 468,991 |
| 2008-01-09 | 2008-01-07 | 34.873 | 9,013 | +2,575 | 0.00% | 314,312 |
| 2007-12-19 | 2007-12-17 | 28.396 | 6,438 | -1,287 | 0.00% | 182,811 |
| 2007-12-12 | 2007-12-10 | 33.087 | 7,725 | +1,287 | 0.00% | 255,595 |
| 2007-12-11 | 2007-12-07 | 34.795 | 6,438 | -1,287 | 0.00% | 224,013 |
| 2007-12-03 | 2007-11-29 | 32.388 | 7,725 | -2,575 | 0.00% | 250,195 |
| 2007-11-28 | 2007-11-26 | 29.669 | 10,300 | -10,300 | 0.00% | 305,594 |
| 2007-11-27 | 2007-11-23 | 26.811 | 20,600 | +1,287 | 0.00% | 552,310 |
| 2007-11-26 | 2007-11-22 | 28.116 | 19,313 | +1,288 | 0.00% | 543,004 |
| 2007-11-23 | 2007-11-21 | 29.359 | 18,025 | +3,862 | 0.00% | 529,190 |
| 2007-11-21 | 2007-11-19 | 30.632 | 14,163 | +1,288 | 0.00% | 433,847 |
| 2007-11-16 | 2007-11-14 | 34.252 | 12,875 | +2,575 | 0.00% | 440,992 |
| 2007-11-08 | 2007-11-06 | 36.893 | 10,300 | -7,725 | 0.00% | 379,993 |
| 2007-11-06 | 2007-11-02 | 37.281 | 18,025 | +3,862 | 0.00% | 671,988 |
| 2007-11-01 | 2007-10-30 | 42.252 | 14,163 | -2,575 | 0.00% | 598,410 |
| 2007-10-30 | 2007-10-26 | 40.232 | 16,738 | -12,875 | 0.00% | 673,408 |
| 2007-10-29 | 2007-10-25 | 40.388 | 29,613 | -3,863 | 0.00% | 1,195,998 |
| 2007-10-26 | 2007-10-24 | 41.087 | 33,476 | +6,438 | 0.00% | 1,375,416 |
| 2007-10-25 | 2007-10-23 | 41.320 | 27,038 | +10,300 | 0.00% | 1,117,200 |
| 2007-10-24 | 2007-10-22 | 36.582 | 16,738 | -10,300 | 0.00% | 612,307 |
| 2007-10-23 | 2007-10-18 | 38.679 | 27,038 | -6,438 | 0.00% | 1,045,800 |
| 2007-10-22 | 2007-10-17 | 40.310 | 33,476 | +2,575 | 0.00% | 1,349,415 |
| 2007-10-18 | 2007-10-16 | 40.698 | 30,901 | +2,575 | 0.00% | 1,257,617 |
| 2007-10-16 | 2007-10-12 | 37.825 | 28,326 | -3,862 | 0.00% | 1,071,418 |
| 2007-10-15 | 2007-10-11 | 38.524 | 32,188 | -3,863 | 0.00% | 1,239,996 |
| 2007-10-11 | 2007-10-09 | 36.504 | 36,051 | +2,575 | 0.00% | 1,316,012 |
| 2007-10-10 | 2007-10-08 | 36.504 | 33,476 | -2,575 | 0.00% | 1,222,014 |
| 2007-10-09 | 2007-10-05 | 35.805 | 36,051 | +9,013 | 0.00% | 1,290,812 |
| 2007-10-04 | 2007-10-02 | 40.310 | 27,038 | +23,175 | 0.00% | 1,089,900 |
| 2007-09-04 | 2007-08-31 | 36.582 | 3,863 | -2,575 | 0.00% | 141,316 |
| 2007-08-24 | 2007-08-22 | 29.483 | 6,438 | +6,438 | 0.00% | 189,811 |
| 2007-07-16 | 2007-07-12 | 31.223 | 0 | -1,288 | ||
| 2007-07-12 | 2007-07-10 | 30.570 | 1,288 | +1,288 | 0.00% | 39,375 |
| 2007-07-03 | 2007-06-28 | 28.271 | 0 | -72,101 | ||
| 2007-06-29 | 2007-06-27 | 26.935 | 72,101 | +1,287 | 0.01% | 1,942,071 |
| 2007-06-26 | 2007-06-22 | 28.520 | 70,814 | 0.01% | 2,019,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy