History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 +0
2013-04-22 2013-04-18 4.629 0 +0
2013-04-19 2013-04-17 4.629 0 +0
2013-04-18 2013-04-16 4.684 0 +0
2013-04-17 2013-04-15 4.726 0 +0
2013-04-16 2013-04-12 4.877 0 +0
2013-04-15 2013-04-11 4.891 0 +0
2013-04-12 2013-04-10 4.919 0 +0
2013-04-11 2013-04-09 4.850 0 +0
2013-04-10 2013-04-08 4.657 0 +0
2013-04-09 2013-04-05 4.739 0 +0
2013-04-08 2013-04-03 4.932 0 +0
2013-04-05 2013-04-02 4.987 0 +0
2013-04-03 2013-03-28 5.194 0 +0
2013-04-02 2013-03-27 5.346 0 +0
2013-03-28 2013-03-26 5.415 0 +0
2013-03-27 2013-03-25 5.580 0 +0
2013-03-26 2013-03-22 5.635 0 +0
2013-03-25 2013-03-21 5.676 0 +0
2013-03-22 2013-03-20 5.635 0 +0
2013-03-21 2013-03-19 5.731 0 +0
2013-03-20 2013-03-18 5.773 0 +0
2013-03-19 2013-03-15 5.869 0 +0
2013-03-18 2013-03-14 5.952 0 +0
2013-03-15 2013-03-13 5.869 0 +0
2013-03-14 2013-03-12 5.938 0 +0
2013-03-13 2013-03-11 6.214 0 +0
2013-03-12 2013-03-08 6.282 0 +0
2013-03-11 2013-03-07 6.214 0 +0
2013-03-08 2013-03-06 6.131 0 +0
2013-03-07 2013-03-05 5.883 0 +0
2013-03-06 2013-03-04 5.911 0 +0
2013-03-05 2013-03-01 6.048 0 +0
2013-03-04 2013-02-28 5.952 0 +0
2013-03-01 2013-02-27 5.731 0 +0
2013-02-28 2013-02-26 5.690 0 +0
2013-02-27 2013-02-25 5.911 0 +0
2013-02-26 2013-02-22 5.993 0 +0
2013-02-25 2013-02-21 5.993 0 +0
2013-02-22 2013-02-20 6.076 0 +0
2013-02-21 2013-02-19 6.021 0 +0
2013-02-20 2013-02-18 6.172 0 +0
2013-02-19 2013-02-15 5.897 0 +0
2013-02-18 2013-02-14 5.773 0 +0
2013-02-15 2013-02-08 5.828 0 +0
2013-02-14 2013-02-07 5.649 0 +0
2013-02-08 2013-02-06 5.814 0 +0
2013-02-07 2013-02-05 5.842 0 +0
2013-02-06 2013-02-04 5.911 0 +0
2013-02-05 2013-02-01 5.800 0 +0
2013-02-04 2013-01-31 5.883 0 +0
2013-02-01 2013-01-30 6.131 0 +0
2013-01-31 2013-01-29 6.062 0 +0
2013-01-30 2013-01-28 6.145 0 +0
2013-01-29 2013-01-25 6.214 0 +0
2013-01-28 2013-01-24 6.406 0 +0
2013-01-25 2013-01-23 6.613 0 +0
2013-01-24 2013-01-22 6.682 0 +0
2013-01-23 2013-01-21 6.737 0 +0
2013-01-22 2013-01-18 6.627 0 +0
2013-01-21 2013-01-17 6.462 0 +0
2013-01-18 2013-01-16 6.599 0 +0
2013-01-17 2013-01-15 6.682 0 +0
2013-01-16 2013-01-14 6.765 0 +0
2013-01-15 2013-01-11 6.792 0 +0
2013-01-14 2013-01-10 7.068 0 +0
2013-01-11 2013-01-09 6.668 0 +0
2013-01-10 2013-01-08 6.599 0 +0
2013-01-09 2013-01-07 6.806 0 +0
2013-01-08 2013-01-04 6.682 0 +0
2013-01-07 2013-01-03 6.875 0 +0
2013-01-04 2013-01-02 6.503 0 +0
2013-01-03 2012-12-31 6.117 0 +0
2013-01-02 2012-12-27 6.145 0 +0
2012-12-28 2012-12-24 6.034 0 +0
2012-12-27 2012-12-20 6.076 0 +0
2012-12-21 2012-12-19 5.938 0 +0
2012-12-20 2012-12-18 5.911 0 +0
2012-12-19 2012-12-17 5.911 0 +0
2012-12-18 2012-12-14 5.911 0 +0
2012-12-17 2012-12-13 5.745 0 +0
2012-12-14 2012-12-12 5.745 0 +0
2012-12-13 2012-12-11 5.649 0 +0
2012-12-12 2012-12-10 5.869 0 +0
2012-12-11 2012-12-07 5.690 0 +0
2012-12-10 2012-12-06 5.621 0 +0
2012-12-07 2012-12-05 5.552 0 +0
2012-12-06 2012-12-04 5.318 0 +0
2012-12-05 2012-12-03 5.318 0 +0
2012-12-04 2012-11-30 5.277 0 +0
2012-12-03 2012-11-29 5.346 0 +0
2012-11-30 2012-11-28 5.304 0 +0
2012-11-29 2012-11-27 5.346 0 +0
2012-11-28 2012-11-26 5.387 0 +0
2012-11-27 2012-11-23 5.497 0 +0
2012-11-26 2012-11-22 5.359 0 +0
2012-11-23 2012-11-21 5.442 0 +0
2012-11-22 2012-11-20 5.318 0 +0
2012-11-21 2012-11-19 5.387 0 +0
2012-11-20 2012-11-16 5.222 0 +0
2012-11-19 2012-11-15 5.208 0 +0
2012-11-16 2012-11-14 5.318 0 +0
2012-11-15 2012-11-13 5.153 0 +0
2012-11-14 2012-11-12 5.442 0 +0
2012-11-13 2012-11-09 5.773 0 +0
2012-11-12 2012-11-08 5.649 0 +0
2012-11-09 2012-11-07 6.076 0 +0
2012-11-08 2012-11-06 5.635 0 +0
2012-11-07 2012-11-05 5.704 0 +0
2012-11-06 2012-11-02 5.842 0 +0
2012-11-05 2012-11-01 5.787 0 +0
2012-11-02 2012-10-31 5.607 0 +0
2012-11-01 2012-10-30 5.235 0 +0
2012-10-31 2012-10-29 5.180 0 +0
2012-10-30 2012-10-26 5.249 0 +0
2012-10-29 2012-10-25 5.442 0 +0
2012-10-26 2012-10-24 5.649 0 +0
2012-10-25 2012-10-22 5.607 0 +0
2012-10-24 2012-10-19 5.470 0 +0
2012-10-22 2012-10-18 5.552 0 +0
2012-10-19 2012-10-17 5.263 0 +0
2012-10-18 2012-10-16 5.084 0 +0
2012-10-17 2012-10-15 4.891 0 +0
2012-10-16 2012-10-12 4.795 0 +0
2012-10-15 2012-10-11 4.533 0 +0
2012-10-12 2012-10-10 4.533 0 +0
2012-10-11 2012-10-09 4.547 0 +0
2012-10-10 2012-10-08 4.602 0 +0
2012-10-09 2012-10-05 4.726 0 +0
2012-10-08 2012-10-04 4.505 0 +0
2012-10-05 2012-10-03 4.395 0 +0
2012-10-04 2012-09-28 4.436 0 +0
2012-10-03 2012-09-27 4.381 0 +0
2012-09-28 2012-09-26 4.312 0 +0
2012-09-27 2012-09-25 4.560 0 +0
2012-09-26 2012-09-24 4.822 0 +0
2012-09-25 2012-09-21 4.795 0 +0
2012-09-24 2012-09-20 4.602 0 +0
2012-09-21 2012-09-19 4.643 0 +0
2012-09-20 2012-09-18 4.354 0 +0
2012-09-19 2012-09-17 4.547 0 +0
2012-09-18 2012-09-14 4.505 0 +0
2012-09-17 2012-09-13 4.188 0 +0
2012-09-14 2012-09-12 4.271 0 +0
2012-09-13 2012-09-11 4.133 0 +0
2012-09-12 2012-09-10 4.340 0 +0
2012-09-11 2012-09-07 4.202 0 +0
2012-09-10 2012-09-06 3.968 0 +0
2012-09-07 2012-09-05 3.899 0 +0
2012-09-06 2012-09-04 3.954 0 +0
2012-09-05 2012-09-03 4.037 0 +0
2012-09-04 2012-08-31 4.009 0 +0
2012-09-03 2012-08-30 4.119 0 +0
2012-08-31 2012-08-29 4.326 0 +0
2012-08-30 2012-08-28 4.354 0 +0
2012-08-29 2012-08-27 4.381 0 +0
2012-08-28 2012-08-24 4.478 0 +0
2012-08-27 2012-08-23 4.464 0 +0
2012-08-24 2012-08-22 4.478 0 +0
2012-08-23 2012-08-21 4.615 0 +0
2012-08-22 2012-08-20 4.726 0 +0
2012-08-21 2012-08-17 4.781 0 +0
2012-08-20 2012-08-16 4.726 0 +0
2012-08-17 2012-08-15 4.836 0 +0
2012-08-16 2012-08-14 5.043 0 +0
2012-08-15 2012-08-13 4.919 0 +0
2012-08-14 2012-08-10 5.043 0 +0
2012-08-13 2012-08-09 5.263 0 +0
2012-08-10 2012-08-08 5.263 0 +0
2012-08-09 2012-08-07 4.987 0 +0
2012-08-08 2012-08-06 4.836 0 +0
2012-08-07 2012-08-03 4.519 0 +0
2012-08-06 2012-08-02 4.505 0 +0
2012-08-03 2012-08-01 4.615 0 +0
2012-08-02 2012-07-31 4.395 0 +0
2012-08-01 2012-07-30 4.381 0 +0
2012-07-31 2012-07-27 4.409 0 +0
2012-07-30 2012-07-26 4.326 0 +0
2012-07-27 2012-07-25 4.271 0 +0
2012-07-26 2012-07-24 4.505 0 +0
2012-07-25 2012-07-23 4.602 0 +0
2012-07-24 2012-07-20 4.781 0 +0
2012-07-23 2012-07-19 4.822 0 +0
2012-07-20 2012-07-18 4.739 0 +0
2012-07-19 2012-07-17 4.450 0 +0
2012-07-18 2012-07-16 4.381 0 +0
2012-07-17 2012-07-13 4.602 0 +0
2012-07-16 2012-07-12 4.547 0 +0
2012-07-13 2012-07-11 4.822 0 +0
2012-07-12 2012-07-10 4.836 0 +0
2012-07-11 2012-07-09 5.043 0 +0
2012-07-10 2012-07-06 5.332 0 +0
2012-07-09 2012-07-05 5.304 0 +0
2012-07-06 2012-07-04 5.249 0 +0
2012-07-05 2012-07-03 4.987 0 +0
2012-07-04 2012-06-29 4.960 0 -895,670
2012-07-03 2012-06-28 4.808 895,670 +24,678 0.10% 4,306,658
2012-06-29 2012-06-27 4.946 870,992 +21,775 0.09% 4,307,999
2012-06-28 2012-06-26 4.987 849,217 +2,903 0.09% 4,235,398
2012-06-27 2012-06-25 4.987 846,314 -145,166 0.09% 4,220,919
2012-06-26 2012-06-22 5.291 991,480 +4,355 0.11% 5,245,442
2012-06-25 2012-06-21 5.332 987,125 +72,583 0.10% 5,263,202
2012-06-21 2012-06-19 5.566 914,542 +4,355 0.10% 5,090,401
2012-06-20 2012-06-18 5.773 910,187 +2,903 0.10% 5,254,260
2012-06-19 2012-06-15 5.676 907,284 +47,905 0.10% 5,150,002
2012-06-18 2012-06-14 5.704 859,379 +43,550 0.09% 4,901,760
2012-06-15 2012-06-13 5.814 815,829 -23,227 0.09% 4,743,278
2012-06-14 2012-06-12 5.621 839,056 -2,903 0.09% 4,716,481
2012-06-13 2012-06-11 5.718 841,959 -21,775 0.09% 4,813,999
2012-06-12 2012-06-08 5.263 863,734 -4,355 0.09% 4,545,800
2012-06-08 2012-06-06 5.263 868,089 +43,550 0.09% 4,568,720
2012-06-07 2012-06-05 5.249 824,539 +21,774 0.09% 4,328,158
2012-06-06 2012-06-04 5.359 802,765 +21,775 0.09% 4,302,342
2012-06-01 2012-05-30 5.855 780,990 +7,259 0.08% 4,573,002
2012-05-31 2012-05-29 5.979 773,731 -40,647 0.08% 4,626,437
2012-05-29 2012-05-25 5.511 814,378 +81,293 0.09% 4,488,001
2012-05-28 2012-05-24 5.731 733,085 +26,130 0.08% 4,201,599
2012-05-23 2012-05-21 6.140 706,955 +29,033 0.08% 4,340,567
2012-05-22 2012-05-18 6.111 677,922 +19,234 0.07% 4,143,085
2012-05-21 2012-05-17 6.168 658,688 +7,052 0.07% 4,062,897
2012-05-17 2012-05-15 6.381 651,636 +21,157 0.07% 4,157,999
2012-05-16 2012-05-14 6.338 630,479 +21,157 0.07% 3,996,180
2012-05-14 2012-05-10 6.494 609,322 +35,262 0.07% 3,957,120
2012-05-11 2012-05-09 6.594 574,060 +14,104 0.06% 3,785,098
2012-05-09 2012-05-07 6.891 559,956 +21,157 0.06% 3,858,842
2012-05-08 2012-05-04 7.076 538,799 +14,105 0.06% 3,812,362
2012-05-04 2012-05-02 7.217 524,694 +25,388 0.06% 3,786,960
2012-04-30 2012-04-26 7.033 499,306 +42,314 0.05% 3,511,683
2012-04-17 2012-04-13 7.473 456,992 -18,336 0.05% 3,414,963
2012-04-16 2012-04-12 7.402 475,328 +4,232 0.05% 3,518,283
2012-04-13 2012-04-11 7.203 471,096 +33,851 0.05% 3,393,438
2012-04-11 2012-04-05 7.955 437,245 -28,209 0.05% 3,478,200
2012-04-10 2012-04-03 7.870 465,454 +5,642 0.05% 3,662,997
2012-03-30 2012-03-28 7.444 459,812 -7,053 0.05% 3,422,996
2012-03-29 2012-03-27 7.544 466,865 -56,419 0.05% 3,521,841
2012-03-27 2012-03-23 6.948 523,284 +35,262 0.06% 3,635,803
2012-03-26 2012-03-22 7.175 488,022 +2,821 0.05% 3,501,521
2012-03-23 2012-03-21 7.132 485,201 +35,262 0.05% 3,460,641
2012-03-22 2012-03-20 7.189 449,939 +49,366 0.05% 3,234,659
2012-03-15 2012-03-13 7.856 400,573 +2,821 0.04% 3,146,721
2012-03-09 2012-03-07 7.629 397,752 +14,105 0.04% 3,034,321
2012-03-08 2012-03-06 7.856 383,647 +14,104 0.04% 3,013,758
2012-03-06 2012-03-02 8.323 369,543 -4,231 0.04% 3,075,884
2012-03-05 2012-03-01 8.097 373,774 -7,052 0.04% 3,026,300
2012-02-29 2012-02-27 8.111 380,826 +14,104 0.04% 3,088,798
2012-02-28 2012-02-24 8.394 366,722 -14,104 0.04% 3,078,403
2012-02-27 2012-02-23 8.224 380,826 +25,388 0.04% 3,131,998
2012-02-23 2012-02-21 8.536 355,438 -21,157 0.04% 3,034,081
2012-02-22 2012-02-20 8.721 376,595 -28,209 0.04% 3,284,101
2012-02-21 2012-02-17 8.508 404,804 +14,104 0.04% 3,443,998
2012-02-20 2012-02-16 8.536 390,700 -14,104 0.04% 3,335,084
2012-02-17 2012-02-15 8.650 404,804 -14,105 0.04% 3,501,398
2012-02-16 2012-02-14 8.309 418,909 +14,105 0.05% 3,480,841
2012-02-14 2012-02-10 8.621 404,804 +14,104 0.04% 3,489,918
2012-02-13 2012-02-09 8.834 390,700 -7,052 0.04% 3,451,424
2012-02-10 2012-02-08 9.118 397,752 -7,052 0.04% 3,626,521
2012-02-09 2012-02-07 8.550 404,804 +14,104 0.04% 3,461,218
2012-02-08 2012-02-06 8.621 390,700 -2,820 0.04% 3,368,324
2012-02-07 2012-02-03 8.607 393,520 -14,105 0.04% 3,387,056
2012-02-06 2012-02-02 8.409 407,625 -46,546 0.04% 3,427,539
2012-02-03 2012-02-01 8.139 454,171 -5,641 0.05% 3,696,563
2012-02-02 2012-01-31 7.643 459,812 -2,821 0.05% 3,514,276
2012-02-01 2012-01-30 7.459 462,633 -1,411 0.05% 3,450,557
2012-01-31 2012-01-27 7.544 464,044 +21,157 0.05% 3,500,561
2012-01-30 2012-01-26 7.898 442,887 -7,052 0.05% 3,497,961
2012-01-27 2012-01-20 7.671 449,939 -62,061 0.05% 3,451,578
2012-01-26 2012-01-19 7.090 512,000 -107,195 0.06% 3,630,002
2012-01-20 2012-01-18 6.750 619,195 -28,210 0.07% 4,179,278
2012-01-19 2012-01-17 6.608 647,405 +2,821 0.07% 4,277,882
2012-01-18 2012-01-16 6.267 644,584 +53,598 0.07% 4,039,882
2012-01-17 2012-01-13 6.466 590,986 +14,105 0.06% 3,821,280
2012-01-16 2012-01-12 6.480 576,881 +28,209 0.06% 3,738,258
2012-01-12 2012-01-10 6.579 548,672 +28,209 0.06% 3,609,920
2012-01-10 2012-01-06 6.494 520,463 +56,419 0.06% 3,380,043
2012-01-06 2012-01-04 7.033 464,044 -28,209 0.05% 3,263,681
2012-01-03 2011-12-29 6.877 492,253 -14,105 0.05% 3,385,298
2011-12-30 2011-12-28 7.005 506,358 -14,105 0.06% 3,546,921
2011-12-22 2011-12-20 6.551 520,463 -9,873 0.06% 3,409,563
2011-12-21 2011-12-19 6.622 530,336 +9,873 0.06% 3,511,841
2011-12-20 2011-12-16 6.891 520,463 -9,873 0.06% 3,586,683
2011-12-19 2011-12-15 6.579 530,336 +21,157 0.06% 3,489,281
2011-12-16 2011-12-14 6.806 509,179 -1,410 0.06% 3,465,601
2011-12-15 2011-12-13 6.891 510,589 +7,052 0.06% 3,518,638
2011-12-14 2011-12-12 6.820 503,537 +8,463 0.06% 3,434,340
2011-12-13 2011-12-09 6.877 495,074 +7,052 0.05% 3,404,699
2011-12-12 2011-12-08 7.090 488,022 -47,956 0.05% 3,460,001
2011-12-09 2011-12-07 7.175 535,978 -7,052 0.06% 3,845,602
2011-12-08 2011-12-06 6.707 543,030 +35,262 0.06% 3,642,100
2011-12-07 2011-12-05 7.005 507,768 +28,209 0.06% 3,556,797
2011-12-06 2011-12-02 7.317 479,559 -49,366 0.05% 3,508,800
2011-12-05 2011-12-01 7.090 528,925 -91,681 0.06% 3,749,997
2011-12-02 2011-11-30 6.154 620,606 +14,105 0.07% 3,819,201
2011-12-01 2011-11-29 6.338 606,501 -14,105 0.07% 3,844,199
2011-11-29 2011-11-25 6.111 620,606 +21,157 0.07% 3,792,801
2011-11-28 2011-11-24 6.296 599,449 +35,262 0.07% 3,774,001
2011-11-25 2011-11-23 6.494 564,187 +28,209 0.06% 3,663,999
2011-11-23 2011-11-21 6.906 535,978 +25,389 0.06% 3,701,202
2011-11-21 2011-11-17 7.345 510,589 +14,104 0.06% 3,750,318
2011-11-18 2011-11-16 7.317 496,485 +14,105 0.05% 3,632,643
2011-11-16 2011-11-14 7.614 482,380 -14,105 0.05% 3,673,080
2011-11-15 2011-11-11 7.288 496,485 +14,105 0.05% 3,618,563
2011-11-14 2011-11-10 7.317 482,380 +21,157 0.05% 3,529,440
2011-11-10 2011-11-08 7.657 461,223 +14,105 0.05% 3,531,600
2011-11-09 2011-11-07 7.856 447,118 +42,314 0.05% 3,512,358
2011-11-08 2011-11-04 8.139 404,804 -7,053 0.04% 3,294,758
2011-11-07 2011-11-03 7.983 411,857 -35,261 0.05% 3,287,923
2011-11-04 2011-11-02 8.253 447,118 +42,314 0.05% 3,689,878
2011-11-02 2011-10-31 7.941 404,804 +14,104 0.04% 3,214,398
2011-11-01 2011-10-28 8.508 390,700 +21,157 0.04% 3,324,004
2011-10-28 2011-10-26 9.231 369,543 -7,052 0.04% 3,411,244
2011-10-26 2011-10-24 9.047 376,595 -14,105 0.04% 3,406,921
2011-10-25 2011-10-21 8.380 390,700 -56,418 0.04% 3,274,144
2011-10-24 2011-10-20 8.068 447,118 +49,366 0.05% 3,607,458
2011-10-20 2011-10-18 8.238 397,752 -19,746 0.04% 3,276,841
2011-10-19 2011-10-17 9.302 417,498 -36,673 0.05% 3,883,516
2011-10-18 2011-10-14 9.089 454,171 -4,231 0.05% 4,128,044
2011-10-17 2011-10-13 9.486 458,402 -4,231 0.05% 4,348,500
2011-10-11 2011-10-07 7.487 462,633 +52,187 0.05% 3,463,677
2011-10-10 2011-10-06 7.274 410,446 -14,105 0.04% 2,985,659
2011-10-07 2011-10-04 6.877 424,551 -14,104 0.05% 2,919,702
2011-10-06 2011-10-03 6.863 438,655 -67,703 0.05% 3,010,477
2011-10-03 2011-09-28 7.515 506,358 +14,105 0.06% 3,805,401
2011-09-30 2011-09-27 7.288 492,253 -16,926 0.05% 3,587,718
2011-09-28 2011-09-26 6.906 509,179 +2,821 0.06% 3,516,141
2011-09-26 2011-09-22 6.679 506,358 -2,821 0.06% 3,381,781
2011-09-21 2011-09-19 7.232 509,179 +7,052 0.06% 3,682,201
2011-09-20 2011-09-16 7.529 502,127 -77,575 0.05% 3,780,724
2011-09-08 2011-09-06 7.303 579,702 +7,052 0.06% 4,233,298
2011-09-05 2011-09-01 8.068 572,650 -15,515 0.06% 4,620,281
2011-09-02 2011-08-31 7.898 588,165 +7,052 0.06% 4,645,380
2011-08-22 2011-08-18 8.196 581,113 -12,694 0.06% 4,762,722
2011-08-19 2011-08-17 7.629 593,807 -4,231 0.06% 4,529,961
2011-08-17 2011-08-15 7.388 598,038 -35,262 0.07% 4,418,078
2011-08-12 2011-08-10 6.182 633,300 +1,410 0.07% 3,915,280
2011-08-11 2011-08-09 6.480 631,890 +16,926 0.07% 4,094,723
2011-08-09 2011-08-05 7.161 614,964 +14,105 0.07% 4,403,601
2011-08-04 2011-08-02 8.054 600,859 +7,052 0.07% 4,839,358
2011-08-01 2011-07-28 8.692 593,807 -87,449 0.06% 5,161,461
2011-07-26 2011-07-22 9.316 681,256 -4,231 0.07% 6,346,621
2011-07-22 2011-07-20 8.933 685,487 -2,821 0.07% 6,123,597
2011-07-21 2011-07-19 9.061 688,308 -21,157 0.08% 6,236,638
2011-07-14 2011-07-12 9.656 709,465 +5,642 0.08% 6,850,857
2011-07-13 2011-07-11 9.997 703,823 +7,052 0.08% 7,035,896
2011-07-04 2011-06-29 10.082 696,771 -4,231 0.08% 7,024,679
2011-06-22 2011-06-20 9.557 701,002 +35,261 0.08% 6,699,556
2011-06-16 2011-06-14 10.181 665,741 -7,052 0.07% 6,777,922
2011-06-14 2011-06-10 10.181 672,793 -7,052 0.07% 6,849,719
2011-06-07 2011-06-02 11.174 679,845 -7,053 0.07% 7,596,315
2011-06-02 2011-05-31 11.244 686,898 +1,411 0.08% 7,723,823
2011-05-27 2011-05-25 10.933 685,487 +11,283 0.07% 7,494,117
2011-05-25 2011-05-23 10.989 674,204 +4,232 0.07% 7,409,005
2011-05-17 2011-05-13 11.500 669,972 +14,105 0.07% 7,704,498
2011-05-16 2011-05-12 11.528 655,867 -4,232 0.07% 7,560,894
2011-05-13 2011-05-11 11.670 660,099 -4,231 0.07% 7,703,281
2011-05-12 2011-05-09 11.670 664,330 +14,104 0.07% 7,752,657
2011-05-11 2011-05-06 11.769 650,226 -8,462 0.07% 7,652,605
2011-05-09 2011-05-05 11.018 658,688 +1,410 0.07% 7,257,175
2011-05-05 2011-05-03 11.216 657,278 +4,231 0.07% 7,372,121
2011-05-04 2011-04-29 11.585 653,047 +9,874 0.07% 7,565,425
2011-04-29 2011-04-27 12.010 643,173 +4,231 0.07% 7,724,637
2011-04-27 2011-04-21 12.336 638,942 -7,052 0.07% 7,882,202
2011-04-21 2011-04-19 12.884 645,994 +21,544 0.07% 8,322,846
2011-04-20 2011-04-18 13.029 624,450 +6,892 0.07% 8,135,878
2011-04-19 2011-04-15 13.203 617,558 -41,354 0.07% 8,153,603
2011-04-18 2011-04-14 13.174 658,912 -118,549 0.07% 8,680,478
2011-04-15 2011-04-13 13.174 777,461 +159,903 0.09% 10,242,238
2011-04-13 2011-04-11 12.985 617,558 +24,813 0.07% 8,019,203
2011-04-11 2011-04-07 13.421 592,745 -2,757 0.07% 7,954,997
2011-04-08 2011-04-06 13.334 595,502 -33,084 0.07% 7,940,158
2011-04-07 2011-04-04 13.493 628,586 +4,136 0.07% 8,481,605
2011-04-06 2011-04-01 12.840 624,450 -6,893 0.07% 8,018,098
2011-04-04 2011-03-31 12.681 631,343 -34,462 0.07% 8,005,845
2011-04-01 2011-03-30 12.739 665,805 +4,136 0.07% 8,481,486
2011-03-31 2011-03-29 12.666 661,669 -2,757 0.07% 8,380,799
2011-03-29 2011-03-25 12.666 664,426 -2,757 0.07% 8,415,720
2011-03-28 2011-03-24 12.579 667,183 -6,892 0.07% 8,392,560
2011-03-25 2011-03-23 12.579 674,075 -6,893 0.08% 8,479,255
2011-03-24 2011-03-22 12.652 680,968 -6,892 0.08% 8,615,363
2011-03-23 2011-03-21 12.550 687,860 +130,955 0.08% 8,632,698
2011-03-22 2011-03-18 12.260 556,905 +5,514 0.06% 6,827,602
2011-03-21 2011-03-17 11.999 551,391 -2,757 0.06% 6,616,001
2011-03-16 2011-03-14 13.000 554,148 +6,893 0.06% 7,203,842
2011-03-07 2011-03-03 12.332 547,255 +20,677 0.06% 6,748,994
2011-03-04 2011-03-02 12.144 526,578 +13,784 0.06% 6,394,676
2011-03-03 2011-03-01 12.144 512,794 +6,893 0.06% 6,227,286
2011-02-25 2011-02-23 12.594 505,901 -34,462 0.06% 6,371,118
2011-02-23 2011-02-21 13.014 540,363 +1,378 0.06% 7,032,479
2011-02-22 2011-02-18 13.261 538,985 +68,924 0.06% 7,147,485
2011-02-17 2011-02-15 13.174 470,061 +20,677 0.05% 6,192,563
2011-02-16 2011-02-14 13.261 449,384 -20,677 0.05% 5,959,286
2011-02-15 2011-02-11 12.797 470,061 +23,434 0.05% 6,015,243
2011-02-14 2011-02-10 12.507 446,627 +34,462 0.05% 5,585,765
2011-02-10 2011-02-08 13.305 412,165 -34,462 0.05% 5,483,664
2011-02-09 2011-02-07 13.348 446,627 +6,893 0.05% 5,961,605
2011-02-08 2011-02-02 13.609 439,734 -9,650 0.05% 5,984,437
2011-02-01 2011-01-28 13.740 449,384 +33,084 0.05% 6,174,446
2011-01-31 2011-01-27 14.074 416,300 +2,757 0.05% 5,858,798
2011-01-28 2011-01-26 14.451 413,543 +5,514 0.05% 5,975,998
2011-01-27 2011-01-25 14.349 408,029 +28,948 0.05% 5,854,876
2011-01-26 2011-01-24 14.480 379,081 -1,379 0.04% 5,488,997
2011-01-25 2011-01-21 14.654 380,460 +42,733 0.04% 5,575,204
2011-01-24 2011-01-20 14.741 337,727 +4,136 0.04% 4,978,401
2011-01-21 2011-01-19 15.060 333,591 +13,784 0.04% 5,023,913
2011-01-20 2011-01-18 14.944 319,807 -6,892 0.04% 4,779,204
2011-01-19 2011-01-17 14.828 326,699 +2,757 0.04% 4,844,278
2011-01-18 2011-01-14 15.089 323,942 +5,514 0.04% 4,887,998
2011-01-17 2011-01-13 15.176 318,428 +62,031 0.04% 4,832,516
2011-01-14 2011-01-12 15.263 256,397 +97,872 0.03% 3,913,444
2011-01-13 2011-01-11 14.741 158,525 +13,785 0.02% 2,336,802
2011-01-12 2011-01-10 14.973 144,740 +6,892 0.02% 2,167,198
2011-01-11 2011-01-07 15.234 137,848 +1,379 0.02% 2,100,004
2011-01-10 2011-01-06 15.350 136,469 -5,514 0.02% 2,094,836
2011-01-06 2011-01-04 15.873 141,983 -12,406 0.02% 2,253,638
2011-01-05 2011-01-03 15.321 154,389 -6,893 0.02% 2,365,433
2011-01-04 2010-12-31 15.031 161,282 +4,136 0.02% 2,424,242
2011-01-03 2010-12-29 14.770 157,146 +2,757 0.02% 2,321,034
2010-12-30 2010-12-28 14.378 154,389 +2,757 0.02% 2,219,834
2010-12-29 2010-12-24 14.683 151,632 +11,027 0.02% 2,226,393
2010-12-28 2010-12-22 14.683 140,605 +11,028 0.02% 2,064,485
2010-12-23 2010-12-21 15.031 129,577 -20,677 0.01% 1,947,682
2010-12-22 2010-12-20 14.857 150,254 -13,785 0.02% 2,232,320
2010-12-21 2010-12-17 14.915 164,039 +46,868 0.02% 2,446,643
2010-12-16 2010-12-14 15.495 117,171 +4,136 0.01% 1,815,607
2010-12-02 2010-11-30 15.640 113,035 +1,378 0.01% 1,767,918
2010-11-22 2010-11-18 16.395 111,657 +6,893 0.01% 1,830,606
2010-11-17 2010-11-15 16.859 104,764 +1,378 0.01% 1,766,235
2010-11-16 2010-11-12 17.178 103,386 +13,785 0.01% 1,776,004
2010-11-11 2010-11-09 18.339 89,601 +6,892 0.01% 1,643,200
2010-11-05 2010-11-03 19.094 82,709 -6,892 0.01% 1,579,207
2010-11-04 2010-11-02 17.846 89,601 -9,649 0.01% 1,599,000
2010-11-02 2010-10-29 16.366 99,250 +6,892 0.01% 1,624,314
2010-10-29 2010-10-27 16.511 92,358 -13,785 0.01% 1,524,920
2010-10-28 2010-10-26 17.207 106,143 -20,677 0.01% 1,826,444
2010-10-27 2010-10-25 17.323 126,820 +17,920 0.01% 2,196,962
2010-10-26 2010-10-22 17.149 108,900 -2,757 0.01% 1,867,565
2010-10-25 2010-10-21 17.091 111,657 -2,757 0.01% 1,908,366
2010-10-22 2010-10-20 16.221 114,414 -1,378 0.01% 1,855,886
2010-10-21 2010-10-19 16.598 115,792 +6,892 0.01% 1,921,919
2010-10-20 2010-10-18 16.540 108,900 +6,893 0.01% 1,801,205
2010-10-19 2010-10-15 17.062 102,007 +6,892 0.01% 1,740,475
2010-10-18 2010-10-14 17.091 95,115 -6,892 0.01% 1,625,641
2010-10-12 2010-10-08 16.511 102,007 -4,136 0.01% 1,684,235
2010-10-11 2010-10-07 16.482 106,143 -6,892 0.01% 1,749,444
2010-10-08 2010-10-06 16.569 113,035 -4,136 0.01% 1,872,878
2010-10-06 2010-10-04 16.105 117,171 +2,757 0.01% 1,887,007
2010-10-05 2010-09-30 15.495 114,414 +4,136 0.01% 1,772,886
2010-10-04 2010-09-29 15.611 110,278 -1,379 0.01% 1,721,597
2010-09-30 2010-09-28 15.379 111,657 +4,136 0.01% 1,717,205
2010-09-29 2010-09-27 15.844 107,521 -4,136 0.01% 1,703,516
2010-09-28 2010-09-24 15.640 111,657 +8,271 0.01% 1,746,365
2010-09-27 2010-09-22 16.018 103,386 -9,649 0.01% 1,656,003
2010-09-24 2010-09-21 16.424 113,035 +9,649 0.01% 1,856,478
2010-09-22 2010-09-20 15.931 103,386 +2,757 0.01% 1,647,003
2010-09-21 2010-09-17 16.105 100,629 +2,757 0.01% 1,620,603
2010-09-17 2010-09-15 16.134 97,872 -2,757 0.01% 1,579,042
2010-09-15 2010-09-13 15.960 100,629 -4,135 0.01% 1,606,003
2010-09-14 2010-09-10 15.698 104,764 +8,271 0.01% 1,644,636
2010-09-08 2010-09-06 16.076 96,493 -6,893 0.01% 1,551,193
2010-09-07 2010-09-03 15.553 103,386 +2,757 0.01% 1,608,003
2010-09-03 2010-09-01 15.495 100,629 -2,757 0.01% 1,559,283
2010-09-02 2010-08-31 14.944 103,386 +1,379 0.01% 1,545,003
2010-08-30 2010-08-26 15.118 102,007 -1,379 0.01% 1,542,155
2010-08-27 2010-08-25 15.002 103,386 +4,136 0.01% 1,551,003
2010-08-25 2010-08-23 15.669 99,250 +6,892 0.01% 1,555,194
2010-08-20 2010-08-18 16.250 92,358 -2,757 0.01% 1,500,800
2010-08-18 2010-08-16 16.540 95,115 -4,135 0.01% 1,573,201
2010-08-17 2010-08-13 15.931 99,250 +2,757 0.01% 1,581,114
2010-08-16 2010-08-12 15.611 96,493 +2,757 0.01% 1,506,394
2010-08-11 2010-08-09 17.062 93,736 -4,136 0.01% 1,599,352
2010-08-06 2010-08-04 16.569 97,872 +2,757 0.01% 1,621,642
2010-08-04 2010-08-02 17.091 95,115 -2,757 0.01% 1,625,641
2010-08-03 2010-07-30 16.569 97,872 +2,757 0.01% 1,621,642
2010-07-30 2010-07-28 16.656 95,115 +5,514 0.01% 1,584,241
2010-07-28 2010-07-26 16.656 89,601 -2,757 0.01% 1,492,400
2010-07-27 2010-07-23 16.627 92,358 -9,649 0.01% 1,535,640
2010-07-26 2010-07-22 16.047 102,007 +8,271 0.01% 1,636,875
2010-07-23 2010-07-21 15.931 93,736 -2,757 0.01% 1,493,273
2010-07-13 2010-07-09 15.002 96,493 -2,757 0.01% 1,447,594
2010-07-12 2010-07-08 14.654 99,250 -4,136 0.01% 1,454,395
2010-07-09 2010-07-07 14.422 103,386 +4,136 0.01% 1,491,003
2010-07-06 2010-07-02 14.204 99,250 +2,757 0.01% 1,409,755
2010-07-02 2010-06-29 14.741 96,493 +2,757 0.01% 1,422,394
2010-06-24 2010-06-22 15.611 93,736 -6,893 0.01% 1,463,353
2010-06-23 2010-06-21 16.018 100,629 -4,135 0.01% 1,611,843
2010-06-22 2010-06-18 15.292 104,764 -2,757 0.01% 1,602,076
2010-06-03 2010-06-01 14.712 107,521 +2,757 0.01% 1,581,837
2010-06-01 2010-05-28 15.437 104,764 -4,136 0.01% 1,617,276
2010-05-31 2010-05-27 14.494 108,900 -15,163 0.01% 1,578,424
2010-05-28 2010-05-26 13.754 124,063 +15,163 0.01% 1,706,401
2010-05-26 2010-05-24 14.364 108,900 -2,757 0.01% 1,564,204
2010-05-25 2010-05-20 13.870 111,657 +5,514 0.01% 1,548,725
2010-05-19 2010-05-17 15.524 106,143 +5,514 0.01% 1,647,804
2010-05-17 2010-05-13 16.540 100,629 -2,757 0.01% 1,664,403
2010-05-12 2010-05-10 15.902 103,386 -2,757 0.01% 1,644,003
2010-05-10 2010-05-06 15.524 106,143 +1,379 0.01% 1,647,804
2010-05-07 2010-05-05 15.982 104,764 +6,892 0.01% 1,674,353
2010-05-06 2010-05-04 16.715 97,872 +1,026 0.01% 1,635,957
2010-04-29 2010-04-27 17.243 96,846 +2,728 0.01% 1,669,927
2010-04-27 2010-04-23 17.654 94,118 +1,364 0.01% 1,661,528
2010-04-21 2010-04-19 18.211 92,754 -65,473 0.01% 1,689,129
2010-04-20 2010-04-16 18.651 158,227 +68,202 0.02% 2,951,048
2010-04-19 2010-04-15 18.944 90,025 +1,364 0.01% 1,705,431
2010-04-15 2010-04-13 18.709 88,661 -1,364 0.01% 1,658,792
2010-04-14 2010-04-12 18.739 90,025 -2,729 0.01% 1,686,951
2010-04-13 2010-04-09 19.208 92,754 +4,093 0.01% 1,781,609
2010-04-12 2010-04-08 19.091 88,661 +2,728 0.01% 1,692,592
2010-04-01 2010-03-30 18.973 85,933 +2,728 0.01% 1,630,432
2010-01-21 2010-01-19 21.261 83,205 +6,820 0.01% 1,768,992
2010-01-18 2010-01-14 20.410 76,385 -136,402 0.01% 1,559,035
2010-01-15 2010-01-13 19.794 212,787 +136,402 0.02% 4,211,991
2010-01-07 2010-01-05 18.533 76,385 -4,092 0.01% 1,415,675
2009-12-10 2009-12-08 18.475 80,477 -69,565 0.01% 1,486,794
2009-12-09 2009-12-07 18.269 150,042 +60,017 0.02% 2,741,192
2009-12-08 2009-12-04 18.182 90,025 -10,913 0.01% 1,636,792
2009-12-07 2009-12-03 18.123 100,938 +20,461 0.01% 1,829,286
2009-11-24 2009-11-20 18.006 80,477 -77,750 0.01% 1,449,034
2009-11-23 2009-11-19 18.797 158,227 +77,750 0.02% 2,974,248
2009-11-20 2009-11-18 18.182 80,477 -4,092 0.01% 1,463,194
2009-11-18 2009-11-16 17.302 84,569 -6,820 0.01% 1,463,193
2009-11-13 2009-11-11 16.979 91,389 +6,820 0.01% 1,551,712
2009-11-12 2009-11-10 16.451 84,569 -6,820 0.01% 1,391,274
2009-11-04 2009-11-02 16.129 91,389 +6,820 0.01% 1,473,992
2009-11-03 2009-10-30 16.451 84,569 -9,549 0.01% 1,391,274
2009-10-30 2009-10-28 15.953 94,118 -4,092 0.01% 1,501,447
2009-10-29 2009-10-27 16.158 98,210 +13,641 0.01% 1,586,886
2009-10-28 2009-10-23 17.096 84,569 -6,820 0.01% 1,445,834
2009-10-14 2009-10-12 16.657 91,389 -5,457 0.01% 1,522,232
2009-10-13 2009-10-09 16.745 96,846 -8,184 0.01% 1,621,647
2009-10-12 2009-10-08 16.070 105,030 +8,184 0.01% 1,687,845
2009-10-09 2009-10-07 15.777 96,846 +9,549 0.01% 1,527,927
2009-09-24 2009-09-22 15.132 87,297 -5,457 0.01% 1,320,954
2009-09-22 2009-09-18 15.249 92,754 +5,457 0.01% 1,414,407
2009-09-21 2009-09-17 15.865 87,297 -6,821 0.01% 1,384,953
2009-09-18 2009-09-16 15.484 94,118 +6,821 0.01% 1,457,287
2009-09-16 2009-09-14 15.044 87,297 -34,101 0.01% 1,313,274
2009-09-15 2009-09-11 15.425 121,398 +34,101 0.01% 1,872,560
2009-09-10 2009-09-08 15.689 87,297 -2,728 0.01% 1,369,593
2009-09-09 2009-09-07 15.484 90,025 +2,728 0.01% 1,393,913
2009-09-08 2009-09-04 15.249 87,297 -20,461 0.01% 1,331,194
2009-09-07 2009-09-03 15.014 107,758 +13,640 0.01% 1,617,924
2009-09-04 2009-09-02 14.355 94,118 -2,728 0.01% 1,351,027
2009-09-02 2009-08-31 14.237 96,846 +9,549 0.01% 1,378,826
2009-08-26 2009-08-24 15.806 87,297 -4,092 0.01% 1,379,833
2009-08-25 2009-08-21 15.014 91,389 +2,728 0.01% 1,372,153
2009-08-24 2009-08-20 14.926 88,661 -10,913 0.01% 1,323,393
2009-08-21 2009-08-19 14.516 99,574 +10,913 0.01% 1,445,406
2009-08-20 2009-08-18 15.073 88,661 +1,364 0.01% 1,336,393
2009-08-06 2009-08-04 18.299 87,297 -5,457 0.01% 1,597,432
2009-08-05 2009-08-03 18.211 92,754 -57,288 0.01% 1,689,129
2009-08-04 2009-07-31 17.214 150,042 +45,012 0.02% 2,582,792
2009-08-03 2009-07-30 16.774 105,030 -55,925 0.01% 1,761,765
2009-07-31 2009-07-29 17.214 160,955 +39,557 0.02% 2,770,647
2009-07-30 2009-07-28 18.182 121,398 +40,921 0.01% 2,207,200
2009-07-29 2009-07-27 17.712 80,477 -54,561 0.01% 1,425,435
2009-07-28 2009-07-24 16.745 135,038 -20,461 0.02% 2,261,157
2009-07-27 2009-07-23 16.510 155,499 +6,821 0.02% 2,567,288
2009-07-24 2009-07-22 16.363 148,678 +54,560 0.02% 2,432,873
2009-07-17 2009-07-15 14.838 94,118 -4,092 0.01% 1,396,567
2009-07-16 2009-07-14 13.607 98,210 +4,092 0.01% 1,336,325
2009-07-15 2009-07-13 12.800 94,118 +4,093 0.01% 1,204,746
2009-07-14 2009-07-10 13.490 90,025 -1,364 0.01% 1,214,394
2009-07-09 2009-07-07 14.223 91,389 -4,093 0.01% 1,299,793
2009-07-07 2009-07-03 14.428 95,482 +4,093 0.01% 1,377,606
2009-07-03 2009-06-30 14.663 91,389 -4,093 0.01% 1,339,993
2009-07-02 2009-06-29 15.161 95,482 -2,728 0.01% 1,447,607
2009-06-30 2009-06-26 15.161 98,210 +4,092 0.01% 1,488,966
2009-06-23 2009-06-19 14.750 94,118 -1,364 0.01% 1,388,287
2009-06-22 2009-06-18 14.868 95,482 -1,364 0.01% 1,419,607
2009-06-19 2009-06-17 14.956 96,846 -49,104 0.01% 1,448,406
2009-06-09 2009-06-05 16.422 145,950 -34,101 0.02% 2,396,794
2009-06-08 2009-06-04 16.891 180,051 +47,741 0.02% 3,041,281
2009-06-05 2009-06-03 18.064 132,310 +40,921 0.01% 2,390,077
2009-06-04 2009-06-02 16.774 91,389 -20,461 0.01% 1,532,952
2009-06-03 2009-06-01 17.830 111,850 -1,364 0.01% 1,994,243
2009-06-02 2009-05-29 16.803 113,214 -19,096 0.01% 1,902,363
2009-06-01 2009-05-27 15.630 132,310 -20,460 0.01% 2,068,038
2009-05-29 2009-05-26 14.369 152,770 -68,202 0.02% 2,195,193
2009-05-26 2009-05-22 14.926 220,972 -54,560 0.03% 3,298,326
2009-05-25 2009-05-21 15.425 275,532 -20,461 0.03% 4,250,073
2009-05-22 2009-05-20 15.923 295,993 +122,762 0.03% 4,713,243
2009-05-21 2009-05-19 16.422 173,231 -13,640 0.02% 2,844,803
2009-05-20 2009-05-18 15.366 186,871 +109,122 0.02% 2,871,519
2009-05-14 2009-05-12 15.014 77,749 +13,640 0.01% 1,167,356
2009-05-13 2009-05-11 15.132 64,109 +6,820 0.01% 970,079
2009-05-11 2009-05-07 16.129 57,289 -6,820 0.01% 924,001
2009-05-06 2009-05-04 14.399 64,109 -9,548 0.01% 923,079
2009-05-04 2009-04-29 12.624 73,657 -4,092 0.01% 929,877
2009-04-30 2009-04-28 11.525 77,749 -58,653 0.01% 896,037
2009-04-29 2009-04-27 11.994 136,402 +58,653 0.02% 1,635,997
2009-04-24 2009-04-22 12.859 77,749 +5,456 0.01% 999,777
2009-04-22 2009-04-20 14.819 72,293 +3,866 0.01% 1,071,294
2009-04-21 2009-04-17 14.408 68,427 -6,579 0.01% 985,925
2009-04-16 2009-04-14 14.439 75,006 -2,632 0.01% 1,082,998
2009-04-15 2009-04-09 12.326 77,638 +15,791 0.01% 956,981
2009-04-14 2009-04-08 11.764 61,847 +6,579 0.01% 727,558
2009-04-07 2009-04-03 12.691 55,268 -19,738 0.01% 701,404
2009-04-06 2009-04-02 12.220 75,006 -6,580 0.01% 916,558
2009-04-01 2009-03-30 10.943 81,586 +6,580 0.01% 892,804
2009-03-31 2009-03-27 12.569 75,006 +19,738 0.01% 942,778
2009-03-26 2009-03-24 12.083 55,268 -3,947 0.01% 667,804
2009-03-25 2009-03-23 11.885 59,215 -1,316 0.01% 703,795
2009-03-24 2009-03-20 10.822 60,531 +3,947 0.01% 655,037
2009-03-23 2009-03-19 10.609 56,584 -46,056 0.01% 600,284
2009-03-20 2009-03-18 10.548 102,640 +47,372 0.01% 1,082,640
2009-03-18 2009-03-16 10.776 55,268 -40,793 0.01% 595,563
2009-03-17 2009-03-13 10.092 96,061 +39,477 0.01% 969,445
2009-03-13 2009-03-11 9.879 56,584 +7,896 0.01% 559,004
2009-02-09 2009-02-05 13.071 48,688 -10,527 0.01% 636,397
2009-02-06 2009-02-04 12.767 59,215 +10,527 0.01% 755,995
2009-02-04 2009-02-02 11.247 48,688 -2,632 0.01% 547,598
2009-01-16 2009-01-14 10.518 51,320 -17,107 0.01% 539,760
2009-01-15 2009-01-13 10.214 68,427 +19,739 0.01% 698,883
2009-01-02 2008-12-29 11.475 48,688 -46,057 0.01% 558,698
2008-12-30 2008-12-24 10.502 94,745 +46,057 0.01% 995,044
2008-12-18 2008-12-16 12.144 48,688 -19,739 0.01% 591,258
2008-12-17 2008-12-15 12.129 68,427 -19,738 0.01% 829,924
2008-12-16 2008-12-12 11.110 88,165 +6,579 0.01% 979,539
2008-12-11 2008-12-09 11.688 81,586 -26,318 0.01% 953,564
2008-12-10 2008-12-08 11.004 107,904 +52,636 0.01% 1,187,365
2008-12-05 2008-12-03 9.286 55,268 -19,738 0.01% 513,243
2008-12-04 2008-12-02 8.618 75,006 +19,738 0.01% 646,379
2008-12-03 2008-12-01 10.183 55,268 +6,580 0.01% 562,803
2008-12-01 2008-11-27 8.572 48,688 -1,316 0.01% 417,358
2008-11-27 2008-11-25 8.283 50,004 -13,159 0.01% 414,199
2008-11-26 2008-11-24 7.539 63,163 -6,580 0.01% 476,159
2008-11-25 2008-11-21 7.523 69,743 +6,580 0.01% 524,703
2008-11-24 2008-11-20 7.843 63,163 +14,475 0.01% 495,359
2008-11-13 2008-11-11 10.943 48,688 -2,632 0.01% 532,798
2008-11-12 2008-11-10 12.159 51,320 +2,632 0.01% 624,000
2008-11-03 2008-10-30 10.730 48,688 -6,580 0.01% 522,438
2008-10-31 2008-10-29 7.903 55,268 -9,211 0.01% 436,802
2008-10-30 2008-10-28 7.599 64,479 +6,580 0.01% 490,000
2008-10-28 2008-10-24 7.934 57,899 +2,631 0.01% 459,356
2008-10-23 2008-10-21 8.998 55,268 -92,113 0.01% 497,283
2008-10-22 2008-10-20 9.089 147,381 +92,113 0.02% 1,339,525
2008-10-21 2008-10-17 8.830 55,268 -6,579 0.01% 488,043
2008-10-20 2008-10-16 8.952 61,847 +32,897 0.01% 553,658
2008-10-16 2008-10-14 13.831 28,950 -6,579 0.00% 400,404
2008-10-15 2008-10-13 12.509 35,529 +6,579 0.00% 444,417
2008-10-14 2008-10-10 10.639 28,950 -19,738 0.00% 308,003
2008-09-25 2008-09-23 16.840 48,688 +19,738 0.01% 819,917
2008-09-23 2008-09-19 17.266 28,950 -6,579 0.00% 499,844
2008-09-19 2008-09-17 12.919 35,529 -10,527 0.00% 458,997
2008-09-18 2008-09-16 15.503 46,056 +10,527 0.01% 713,994
2008-09-11 2008-09-09 21.126 35,529 +6,579 0.00% 750,595
2008-09-01 2008-08-28 28.391 28,950 -10,527 0.00% 821,927
2008-08-28 2008-08-26 27.206 39,477 +5,264 0.00% 1,074,002
2008-08-19 2008-08-15 29.577 34,213 +2,631 0.00% 1,011,910
2008-08-18 2008-08-14 30.398 31,582 +2,632 0.00% 960,014
2008-08-11 2008-08-07 31.157 28,950 -1,316 0.00% 902,008
2008-07-23 2008-07-21 39.365 30,266 +1,316 0.00% 1,191,414
2008-06-24 2008-06-20 33.437 28,950 -5,263 0.00% 968,009
2008-06-20 2008-06-18 35.033 34,213 +5,263 0.00% 1,198,588
2008-06-16 2008-06-12 34.729 28,950 -1,316 0.00% 1,005,409
2008-06-12 2008-06-10 36.781 30,266 +1,316 0.00% 1,113,213
2008-05-29 2008-05-27 36.705 28,950 -1,316 0.00% 1,062,609
2008-05-26 2008-05-22 38.301 30,266 -32,897 0.00% 1,159,214
2008-05-23 2008-05-21 40.277 63,163 -13,159 0.01% 2,543,997
2008-05-22 2008-05-20 39.517 76,322 -13,159 0.01% 3,015,998
2008-05-21 2008-05-19 41.341 89,481 +44,740 0.01% 3,699,199
2008-05-20 2008-05-16 42.101 44,741 +7,896 0.01% 1,883,621
2008-05-19 2008-05-15 41.569 36,845 +6,579 0.00% 1,531,595
2008-05-15 2008-05-13 40.809 30,266 +1,316 0.00% 1,235,115
2008-05-14 2008-05-09 37.921 28,950 +9,212 0.00% 1,097,810
2008-05-07 2008-05-05 40.961 19,738 -11,844 0.00% 808,481
2008-05-06 2008-05-02 41.265 31,582 -2,631 0.00% 1,303,219
2008-05-05 2008-04-30 40.621 34,213 +2,631 0.00% 1,389,753
2008-05-02 2008-04-29 40.776 31,582 +10,982 0.00% 1,287,786
2008-04-30 2008-04-28 41.475 20,600 +11,587 0.00% 854,384
2008-04-28 2008-04-24 42.873 9,013 -2,575 0.00% 386,414
2008-04-25 2008-04-23 44.193 11,588 -18,025 0.00% 512,113
2008-04-23 2008-04-21 41.087 29,613 +1,287 0.00% 1,216,698
2008-04-10 2008-04-08 36.582 28,326 +9,013 0.00% 1,036,217
2008-04-07 2008-04-02 40.232 19,313 -10,300 0.00% 777,006
2008-04-02 2008-03-31 37.980 29,613 -32,188 0.00% 1,124,698
2008-04-01 2008-03-28 37.048 61,801 +12,875 0.01% 2,289,595
2008-03-31 2008-03-27 35.494 48,926 +19,313 0.01% 1,736,603
2008-03-17 2008-03-13 33.941 29,613 +1,287 0.00% 1,005,098
2008-03-14 2008-03-12 36.504 28,326 -2,575 0.00% 1,034,017
2008-03-12 2008-03-10 35.339 30,901 +6,438 0.00% 1,092,015
2008-03-10 2008-03-06 37.747 24,463 -28,325 0.00% 923,402
2008-03-06 2008-03-04 36.271 52,788 +3,862 0.01% 1,914,683
2008-03-05 2008-03-03 38.446 48,926 -6,438 0.01% 1,881,004
2008-03-03 2008-02-28 37.436 55,364 -6,437 0.01% 2,072,618
2008-02-29 2008-02-27 37.126 61,801 -1,288 0.01% 2,294,395
2008-02-28 2008-02-26 35.883 63,089 +7,725 0.01% 2,263,812
2008-02-27 2008-02-25 34.795 55,364 +21,888 0.01% 1,926,417
2008-02-22 2008-02-20 34.252 33,476 +6,438 0.00% 1,146,613
2008-02-20 2008-02-18 35.417 27,038 +2,575 0.00% 957,600
2008-02-19 2008-02-15 37.669 24,463 -1,287 0.00% 921,502
2008-02-18 2008-02-14 35.961 25,750 -6,438 0.00% 925,983
2008-02-12 2008-02-06 30.135 32,188 +12,875 0.00% 969,997
2008-02-11 2008-02-04 34.951 19,313 -6,437 0.00% 675,005
2008-02-05 2008-02-01 33.397 25,750 -6,438 0.00% 859,984
2008-02-01 2008-01-30 29.918 32,188 -6,438 0.00% 962,997
2008-01-30 2008-01-28 29.731 38,626 +6,438 0.00% 1,148,409
2008-01-29 2008-01-25 31.223 32,188 -6,438 0.00% 1,004,997
2008-01-18 2008-01-16 29.700 38,626 +2,575 0.00% 1,147,209
2008-01-10 2008-01-08 36.427 36,051 -1,287 0.00% 1,313,212
2007-12-03 2007-11-29 32.388 37,338 -2,575 0.00% 1,209,294
2007-11-28 2007-11-26 29.669 39,913 -3,863 0.00% 1,184,193
2007-11-27 2007-11-23 26.811 43,776 +3,863 0.01% 1,173,685
2007-11-23 2007-11-21 29.359 39,913 +2,575 0.00% 1,171,793
2007-11-22 2007-11-20 30.632 37,338 -1,288 0.00% 1,143,754
2007-11-21 2007-11-19 30.632 38,626 +2,575 0.00% 1,183,209
2007-11-07 2007-11-05 34.951 36,051 -3,862 0.00% 1,260,012
2007-11-06 2007-11-02 37.281 39,913 +3,862 0.00% 1,487,991
2007-11-05 2007-11-01 38.912 36,051 -2,575 0.00% 1,402,813
2007-11-02 2007-10-31 40.465 38,626 +2,575 0.00% 1,563,012
2007-11-01 2007-10-30 42.252 36,051 -1,287 0.00% 1,523,214
2007-10-29 2007-10-25 40.388 37,338 -5,150 0.00% 1,507,992
2007-10-26 2007-10-24 41.087 42,488 -64,376 0.01% 1,745,688
2007-10-25 2007-10-23 41.320 106,864 +63,088 0.01% 4,415,580
2007-10-24 2007-10-22 36.582 43,776 +2,575 0.01% 1,601,407
2007-10-23 2007-10-18 38.679 41,201 -2,575 0.00% 1,593,609
2007-10-22 2007-10-17 40.310 43,776 +10,300 0.01% 1,764,608
2007-10-18 2007-10-16 40.698 33,476 +18,026 0.00% 1,362,416
2007-10-17 2007-10-15 40.310 15,450 -12,876 0.00% 622,788
2007-10-15 2007-10-11 38.524 28,326 -19,312 0.00% 1,091,218
2007-10-12 2007-10-10 36.504 47,638 +19,312 0.01% 1,738,986
2007-10-10 2007-10-08 36.504 28,326 -12,875 0.00% 1,034,017
2007-10-09 2007-10-05 35.805 41,201 +12,875 0.00% 1,475,209
2007-10-05 2007-10-03 38.524 28,326 +19,313 0.00% 1,091,218
2007-10-04 2007-10-02 40.310 9,013 -19,313 0.00% 363,313
2007-09-24 2007-09-20 34.795 28,326 -3,862 0.00% 985,617
2007-09-12 2007-09-10 33.320 32,188 +3,862 0.00% 1,072,497
2007-09-05 2007-09-03 36.271 28,326 +19,313 0.00% 1,027,417
2007-09-04 2007-08-31 36.582 9,013 -19,313 0.00% 329,712
2007-08-30 2007-08-28 34.562 28,326 +19,313 0.00% 979,016
2007-08-29 2007-08-27 34.485 9,013 -45,063 0.00% 310,812
2007-08-27 2007-08-23 31.999 54,076 +19,313 0.01% 1,730,400
2007-08-17 2007-08-15 29.359 34,763 +2,575 0.00% 1,020,596
2007-08-16 2007-08-14 30.135 32,188 +5,150 0.00% 969,997
2007-08-02 2007-07-31 32.155 27,038 +2,575 0.00% 869,400
2007-08-01 2007-07-30 31.223 24,463 +5,150 0.00% 763,802
2007-07-31 2007-07-27 32.155 19,313 +1,288 0.00% 621,005
2007-07-27 2007-07-25 32.776 18,025 +5,150 0.00% 590,789
2007-07-26 2007-07-24 33.630 12,875 +5,150 0.00% 432,992
2007-07-25 2007-07-23 32.310 7,725 +6,437 0.00% 249,595
2007-07-20 2007-07-18 30.322 1,288 -18,025 0.00% 39,054
2007-07-19 2007-07-17 32.155 19,313 -10,300 0.00% 621,005
2007-07-17 2007-07-13 32.232 29,613 -5,150 0.00% 954,498
2007-07-16 2007-07-12 31.223 34,763 -7,725 0.00% 1,085,396
2007-07-11 2007-07-09 31.223 42,488 -11,588 0.01% 1,326,591
2007-07-04 2007-06-29 28.085 54,076 -2,575 0.01% 1,518,720
2007-07-03 2007-06-28 28.271 56,651 +2,575 0.01% 1,601,599
2007-06-28 2007-06-26 27.122 54,076 +19,313 0.01% 1,466,640
2007-06-26 2007-06-22 28.520 34,763 0.00% 991,436

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top