History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,621,700 | +0 | 0.28% | 33,029,904 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,621,700 | +0 | 0.28% | 31,291,488 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,621,700 | -91,000 | 0.28% | 31,074,186 |
| 2025-10-09 | 2025-10-06 | 8.840 | 3,712,700 | +17,000 | 0.29% | 32,820,268 |
| 2025-10-06 | 2025-10-02 | 8.930 | 3,695,700 | +191,000 | 0.29% | 33,002,601 |
| 2025-09-30 | 2025-09-26 | 8.780 | 3,504,700 | -119,000 | 0.27% | 30,771,266 |
| 2025-09-26 | 2025-09-24 | 9.300 | 3,623,700 | -453,300 | 0.28% | 33,700,410 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,077,000 | -72,000 | 0.31% | 36,937,620 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,149,000 | -678,000 | 0.32% | 38,170,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,827,000 | -445,000 | 0.37% | 47,111,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 5,272,000 | -382,000 | 0.41% | 48,186,080 |
| 2025-09-19 | 2025-09-17 | 9.340 | 5,654,000 | +444,000 | 0.44% | 52,808,360 |
| 2025-09-18 | 2025-09-16 | 9.110 | 5,210,000 | -1,206,000 | 0.40% | 47,463,100 |
| 2025-09-17 | 2025-09-15 | 9.120 | 6,416,000 | +674,000 | 0.50% | 58,513,920 |
| 2025-09-16 | 2025-09-12 | 8.750 | 5,742,000 | +90,000 | 0.44% | 50,242,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 5,652,000 | -38,000 | 0.44% | 46,911,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 5,690,000 | -34,000 | 0.44% | 48,308,100 |
| 2025-09-11 | 2025-09-09 | 8.540 | 5,724,000 | +70,000 | 0.44% | 48,882,960 |
| 2025-09-10 | 2025-09-08 | 8.470 | 5,654,000 | -1,056,000 | 0.44% | 47,889,380 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,710,000 | +204,000 | 0.52% | 51,868,300 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,506,000 | +168,000 | 0.50% | 47,168,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 6,338,000 | +38,000 | 0.49% | 45,316,700 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,300,000 | +94,000 | 0.49% | 45,549,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,206,000 | +1,098,000 | 0.48% | 45,241,740 |
| 2025-09-02 | 2025-08-29 | 6.970 | 5,108,000 | +472,000 | 0.39% | 35,602,760 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,636,000 | +150,000 | 0.36% | 32,173,840 |
| 2025-08-29 | 2025-08-27 | 7.020 | 4,486,000 | +154,000 | 0.35% | 31,491,720 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,332,000 | +138,000 | 0.33% | 31,190,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 4,194,000 | +120,000 | 0.32% | 29,945,160 |
| 2025-08-26 | 2025-08-22 | 7.190 | 4,074,000 | -100,000 | 0.31% | 29,292,060 |
| 2025-08-25 | 2025-08-21 | 6.680 | 4,174,000 | -16,000 | 0.32% | 27,882,320 |
| 2025-08-22 | 2025-08-20 | 6.500 | 4,190,000 | +38,000 | 0.32% | 27,235,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,152,000 | -26,000 | 0.32% | 26,988,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 4,178,000 | +44,000 | 0.32% | 26,864,540 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,134,000 | -18,000 | 0.32% | 27,036,360 |
| 2025-08-18 | 2025-08-14 | 6.570 | 4,152,000 | +46,000 | 0.32% | 27,278,640 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,106,000 | +174,000 | 0.32% | 27,469,140 |
| 2025-08-14 | 2025-08-12 | 6.730 | 3,932,000 | -6,000 | 0.30% | 26,462,360 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,938,000 | -8,000 | 0.30% | 26,739,020 |
| 2025-08-12 | 2025-08-08 | 6.760 | 3,946,000 | -16,000 | 0.30% | 26,674,960 |
| 2025-08-11 | 2025-08-07 | 6.720 | 3,962,000 | +107,583 | 0.31% | 26,624,640 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,854,417 | +924,000 | 0.30% | 26,055,859 |
| 2025-08-07 | 2025-08-05 | 6.540 | 2,930,417 | -67,583 | 0.23% | 19,164,927 |
| 2025-08-06 | 2025-08-04 | 6.400 | 2,998,000 | +58,000 | 0.23% | 19,187,200 |
| 2025-08-05 | 2025-08-01 | 6.360 | 2,940,000 | -10,000 | 0.23% | 18,698,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 2,950,000 | +154,000 | 0.23% | 18,850,500 |
| 2025-08-01 | 2025-07-30 | 6.610 | 2,796,000 | +2,000 | 0.22% | 18,481,560 |
| 2025-07-31 | 2025-07-29 | 6.640 | 2,794,000 | -32,000 | 0.22% | 18,552,160 |
| 2025-07-30 | 2025-07-28 | 6.580 | 2,826,000 | -1,045,000 | 0.22% | 18,595,080 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,871,000 | -78,000 | 0.30% | 25,935,700 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,949,000 | -22,000 | 0.30% | 26,892,690 |
| 2025-07-25 | 2025-07-23 | 6.670 | 3,971,000 | +10,000 | 0.31% | 26,486,570 |
| 2025-07-24 | 2025-07-22 | 6.640 | 3,961,000 | -140,000 | 0.31% | 26,301,040 |
| 2025-07-23 | 2025-07-21 | 6.540 | 4,101,000 | -6,000 | 0.32% | 26,820,540 |
| 2025-07-22 | 2025-07-18 | 6.420 | 4,107,000 | -88,000 | 0.32% | 26,366,940 |
| 2025-07-21 | 2025-07-17 | 6.370 | 4,195,000 | +220,000 | 0.32% | 26,722,150 |
| 2025-07-18 | 2025-07-16 | 6.909 | 3,975,000 | +28,000 | 0.31% | 27,461,346 |
| 2025-07-17 | 2025-07-15 | 6.950 | 3,947,000 | +9,792 | 0.30% | 27,431,433 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,937,208 | +1,290,840 | 0.31% | 27,852,739 |
| 2025-07-15 | 2025-07-11 | 6.991 | 2,646,368 | -1,931 | 0.21% | 18,501,752 |
| 2025-07-14 | 2025-07-10 | 7.012 | 2,648,299 | -79,169 | 0.21% | 18,570,112 |
| 2025-07-11 | 2025-07-09 | 6.919 | 2,727,468 | -252,954 | 0.22% | 18,871,003 |
| 2025-07-10 | 2025-07-08 | 6.867 | 2,980,422 | +233,645 | 0.24% | 20,466,809 |
| 2025-07-09 | 2025-07-07 | 6.898 | 2,746,777 | -32,826 | 0.22% | 18,947,699 |
| 2025-07-08 | 2025-07-04 | 6.826 | 2,779,603 | -54,067 | 0.22% | 18,972,608 |
| 2025-07-07 | 2025-07-03 | 6.898 | 2,833,670 | -1,105,469 | 0.23% | 19,547,101 |
| 2025-07-04 | 2025-07-02 | 6.888 | 3,939,139 | +54,067 | 0.31% | 27,132,000 |
| 2025-07-03 | 2025-06-30 | 6.743 | 3,885,072 | +201,947 | 0.31% | 26,196,237 |
| 2025-07-02 | 2025-06-27 | 6.815 | 3,683,125 | +266,471 | 0.29% | 25,101,588 |
| 2025-06-30 | 2025-06-26 | 6.929 | 3,416,654 | +317,478 | 0.27% | 23,674,781 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,099,176 | +187,303 | 0.25% | 21,507,003 |
| 2025-06-26 | 2025-06-24 | 6.950 | 2,911,873 | +57,928 | 0.23% | 20,237,357 |
| 2025-06-25 | 2025-06-23 | 7.706 | 2,853,945 | -258,747 | 0.23% | 21,992,641 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,112,692 | +187,302 | 0.25% | 22,890,398 |
| 2025-06-23 | 2025-06-19 | 7.188 | 2,925,390 | +288,537 | 0.23% | 21,028,200 |
| 2025-06-20 | 2025-06-18 | 7.199 | 2,636,853 | +181,509 | 0.21% | 18,981,458 |
| 2025-06-19 | 2025-06-17 | 7.188 | 2,455,344 | +922,995 | 0.20% | 17,649,429 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,532,349 | +43,446 | 0.12% | 10,871,942 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,488,903 | -317,641 | 0.12% | 10,563,694 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,806,544 | -1,260,911 | 0.14% | 11,844,346 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,067,455 | -193,095 | 0.25% | 20,079,557 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,260,550 | -15,448 | 0.26% | 20,533,042 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,275,998 | -54,066 | 0.26% | 20,562,461 |
| 2025-06-10 | 2025-06-06 | 6.090 | 3,330,064 | +351,433 | 0.27% | 20,280,972 |
| 2025-06-09 | 2025-06-05 | 6.246 | 2,978,631 | -13,517 | 0.24% | 18,603,423 |
| 2025-06-06 | 2025-06-04 | 6.308 | 2,992,148 | +785,897 | 0.24% | 18,873,794 |
| 2025-06-05 | 2025-06-03 | 6.287 | 2,206,251 | -36,688 | 0.18% | 13,870,830 |
| 2025-06-04 | 2025-06-02 | 6.183 | 2,242,939 | +187,302 | 0.18% | 13,869,175 |
| 2025-06-03 | 2025-05-30 | 6.339 | 2,055,637 | +212,405 | 0.16% | 13,030,368 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,843,232 | +264,540 | 0.15% | 11,817,606 |
| 2025-05-30 | 2025-05-28 | 6.432 | 1,578,692 | -65,652 | 0.13% | 10,154,250 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,644,344 | +48,273 | 0.13% | 10,286,994 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,596,071 | +276,126 | 0.13% | 10,084,187 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,319,945 | +27,034 | 0.11% | 8,271,229 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,292,911 | +13,516 | 0.10% | 8,048,259 |
| 2025-05-23 | 2025-05-21 | 6.380 | 1,279,395 | -37,653 | 0.10% | 8,162,895 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,317,048 | +11,585 | 0.11% | 8,389,490 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,305,463 | +9,655 | 0.10% | 8,356,259 |
| 2025-05-20 | 2025-05-16 | 6.473 | 1,295,808 | +52,136 | 0.10% | 8,388,408 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,243,672 | -3,862 | 0.10% | 8,038,024 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,247,534 | -87,858 | 0.10% | 8,230,963 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,335,392 | -9,655 | 0.11% | 8,381,857 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,345,047 | -7,724 | 0.11% | 8,707,156 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,352,771 | +140,960 | 0.11% | 8,392,860 |
| 2025-05-12 | 2025-05-08 | 6.246 | 1,211,811 | -5,793 | 0.10% | 7,568,522 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,217,604 | -53,101 | 0.10% | 7,781,263 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,270,705 | -42,481 | 0.10% | 8,173,258 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,313,186 | +55,997 | 0.10% | 8,092,861 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,257,189 | -89,789 | 0.10% | 8,073,300 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,346,978 | +42,481 | 0.11% | 8,315,064 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,304,497 | +5,793 | 0.10% | 7,904,198 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,298,704 | -28,964 | 0.10% | 7,801,840 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,327,668 | -17,379 | 0.11% | 7,755,815 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,345,047 | +17,379 | 0.11% | 7,606,572 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,327,668 | -81,100 | 0.11% | 7,563,295 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,408,768 | +11,585 | 0.11% | 8,171,210 |
| 2025-04-16 | 2025-04-14 | 5.852 | 1,397,183 | -297,366 | 0.11% | 8,176,371 |
| 2025-04-15 | 2025-04-11 | 5.748 | 1,694,549 | +177,647 | 0.14% | 9,741,054 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,516,902 | +5,793 | 0.12% | 8,814,126 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,511,109 | -73,376 | 0.12% | 8,576,996 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,584,485 | -494,323 | 0.13% | 8,714,481 |
| 2025-04-09 | 2025-04-07 | 5.448 | 2,078,808 | +28,964 | 0.17% | 11,325,541 |
| 2025-04-08 | 2025-04-03 | 6.204 | 2,049,844 | -382,328 | 0.16% | 12,717,639 |
| 2025-04-07 | 2025-04-02 | 6.660 | 2,432,172 | -5,793 | 0.19% | 16,198,101 |
| 2025-04-03 | 2025-04-01 | 6.629 | 2,437,965 | -9,655 | 0.19% | 16,160,928 |
| 2025-04-02 | 2025-03-31 | 6.525 | 2,447,620 | +83,031 | 0.20% | 15,971,415 |
| 2025-04-01 | 2025-03-28 | 6.670 | 2,364,589 | +57,929 | 0.19% | 15,772,494 |
| 2025-03-31 | 2025-03-27 | 7.085 | 2,306,660 | -73,377 | 0.18% | 16,341,749 |
| 2025-03-28 | 2025-03-26 | 6.826 | 2,380,037 | +1,931 | 0.19% | 16,245,309 |
| 2025-03-27 | 2025-03-25 | 6.898 | 2,378,106 | +167,993 | 0.19% | 16,404,549 |
| 2025-03-26 | 2025-03-24 | 7.022 | 2,210,113 | -245,231 | 0.18% | 15,520,404 |
| 2025-03-25 | 2025-03-21 | 7.085 | 2,455,344 | +127,443 | 0.20% | 17,395,115 |
| 2025-03-24 | 2025-03-20 | 7.209 | 2,327,901 | +355,295 | 0.19% | 16,781,570 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,972,606 | +299,437 | 0.16% | 13,484,757 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,673,169 | +162,200 | 0.13% | 11,299,163 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,510,969 | -92,685 | 0.12% | 10,000,351 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,603,654 | -25,103 | 0.13% | 10,514,127 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,628,757 | +258,748 | 0.13% | 10,560,622 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,370,009 | -98,479 | 0.11% | 9,067,407 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,468,488 | -7,724 | 0.12% | 9,825,661 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,476,212 | +50,205 | 0.12% | 9,999,662 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,426,007 | +177,647 | 0.11% | 9,703,890 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,248,360 | +13,517 | 0.10% | 8,456,223 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,234,843 | -110,064 | 0.10% | 8,428,611 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,344,907 | +34,757 | 0.11% | 9,249,520 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,310,150 | -692,246 | 0.10% | 8,711,940 |
| 2025-03-04 | 2025-02-28 | 6.722 | 2,002,396 | +23,172 | 0.16% | 13,460,262 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,979,224 | +754,036 | 0.16% | 13,570,998 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,225,188 | +1,931 | 0.10% | 8,261,189 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,223,257 | +15,447 | 0.10% | 8,311,519 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,207,810 | -71,445 | 0.10% | 8,369,193 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,279,255 | +96,548 | 0.10% | 9,089,502 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,182,707 | -329,227 | 0.09% | 8,709,749 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,511,934 | -7,724 | 0.12% | 11,149,918 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,519,658 | -148,683 | 0.12% | 11,080,960 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,668,341 | -137,098 | 0.13% | 12,476,158 |
| 2025-02-17 | 2025-02-13 | 7.571 | 1,805,439 | +32,826 | 0.14% | 13,669,702 |
| 2025-02-14 | 2025-02-12 | 7.975 | 1,772,613 | -62,755 | 0.14% | 14,137,203 |
| 2025-02-13 | 2025-02-11 | 8.027 | 1,835,368 | +805,206 | 0.15% | 14,732,746 |
| 2025-02-12 | 2025-02-10 | 8.027 | 1,030,162 | -131,305 | 0.08% | 8,269,249 |
| 2025-02-11 | 2025-02-07 | 7.965 | 1,161,467 | -236,541 | 0.09% | 9,251,072 |
| 2025-02-10 | 2025-02-06 | 8.058 | 1,398,008 | +181,509 | 0.11% | 11,265,439 |
| 2025-02-07 | 2025-02-05 | 8.172 | 1,216,499 | -179,578 | 0.10% | 9,941,401 |
| 2025-02-06 | 2025-02-04 | 7.727 | 1,396,077 | -204,681 | 0.11% | 10,787,158 |
| 2025-02-05 | 2025-02-03 | 7.644 | 1,600,758 | -7,724 | 0.13% | 12,236,040 |
| 2025-02-04 | 2025-01-28 | 7.375 | 1,608,482 | +160,269 | 0.13% | 11,861,922 |
| 2025-02-03 | 2025-01-24 | 7.571 | 1,448,213 | -63,721 | 0.12% | 10,965,001 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,511,934 | +21,240 | 0.12% | 11,416,138 |
| 2025-01-24 | 2025-01-22 | 7.892 | 1,490,694 | -409,361 | 0.12% | 11,765,282 |
| 2025-01-23 | 2025-01-21 | 7.913 | 1,900,055 | -123,581 | 0.15% | 15,035,517 |
| 2025-01-22 | 2025-01-20 | 7.623 | 2,023,636 | +5,793 | 0.16% | 15,426,559 |
| 2025-01-21 | 2025-01-17 | 7.882 | 2,017,843 | -270,333 | 0.16% | 15,904,898 |
| 2025-01-20 | 2025-01-16 | 7.913 | 2,288,176 | -11,586 | 0.18% | 18,106,797 |
| 2025-01-17 | 2025-01-15 | 7.986 | 2,299,762 | -258,747 | 0.18% | 18,365,219 |
| 2025-01-16 | 2025-01-14 | 7.892 | 2,558,509 | +42,480 | 0.20% | 20,192,996 |
| 2025-01-15 | 2025-01-13 | 7.509 | 2,516,029 | +94,617 | 0.20% | 18,893,504 |
| 2025-01-14 | 2025-01-10 | 6.981 | 2,421,412 | +74,342 | 0.19% | 16,903,920 |
| 2025-01-13 | 2025-01-09 | 6.877 | 2,347,070 | +990,577 | 0.19% | 16,141,838 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,356,493 | +75,307 | 0.11% | 9,610,202 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,281,186 | +42,481 | 0.10% | 8,161,052 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,238,705 | -50,204 | 0.10% | 8,018,752 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,288,909 | +5,792 | 0.10% | 7,983,297 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,283,117 | +44,412 | 0.10% | 8,013,872 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,238,705 | +50,205 | 0.10% | 7,980,262 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,188,500 | -67,583 | 0.09% | 7,878,400 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,256,083 | -980,923 | 0.10% | 8,287,368 |
| 2024-12-27 | 2024-12-20 | 6.080 | 2,237,006 | -217,232 | 0.18% | 13,600,789 |
| 2024-12-20 | 2024-12-18 | 6.101 | 2,454,238 | -1,931 | 0.20% | 14,972,379 |
| 2024-12-19 | 2024-12-17 | 5.997 | 2,456,169 | -102,340 | 0.20% | 14,729,760 |
| 2024-12-18 | 2024-12-16 | 6.215 | 2,558,509 | +137,097 | 0.20% | 15,899,997 |
| 2024-12-17 | 2024-12-13 | 6.328 | 2,421,412 | -46,343 | 0.19% | 15,323,880 |
| 2024-12-16 | 2024-12-12 | 6.515 | 2,467,755 | +1,931 | 0.20% | 16,077,241 |
| 2024-12-13 | 2024-12-11 | 6.505 | 2,465,824 | +142,891 | 0.20% | 16,039,121 |
| 2024-12-12 | 2024-12-10 | 6.432 | 2,322,933 | -55,998 | 0.19% | 14,941,257 |
| 2024-12-11 | 2024-12-09 | 6.525 | 2,378,931 | -797,483 | 0.19% | 15,523,200 |
| 2024-12-10 | 2024-12-06 | 6.432 | 3,176,414 | +839,964 | 0.25% | 20,430,902 |
| 2024-12-09 | 2024-12-05 | 6.173 | 2,336,450 | +83,031 | 0.19% | 14,423,199 |
| 2024-12-06 | 2024-12-04 | 6.297 | 2,253,419 | +1,076,505 | 0.18% | 14,190,718 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,176,914 | +65,362 | 0.09% | 7,435,898 |
| 2024-12-04 | 2024-12-02 | 6.194 | 1,111,552 | +3,862 | 0.09% | 6,884,776 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,107,690 | +30,895 | 0.09% | 6,803,490 |
| 2024-12-02 | 2024-11-28 | 6.277 | 1,076,795 | +19,310 | 0.09% | 6,758,721 |
| 2024-11-29 | 2024-11-27 | 6.598 | 1,057,485 | -769,329 | 0.08% | 6,977,061 |
| 2024-11-28 | 2024-11-26 | 6.619 | 1,826,814 | -21,241 | 0.15% | 12,090,772 |
| 2024-11-27 | 2024-11-25 | 6.722 | 1,848,055 | -357,226 | 0.15% | 12,422,770 |
| 2024-11-26 | 2024-11-22 | 6.701 | 2,205,281 | +19,310 | 0.18% | 14,778,388 |
| 2024-11-25 | 2024-11-21 | 6.991 | 2,185,971 | +23,171 | 0.17% | 15,282,944 |
| 2024-11-22 | 2024-11-20 | 6.981 | 2,162,800 | +15,448 | 0.17% | 15,098,545 |
| 2024-11-21 | 2024-11-19 | 6.857 | 2,147,352 | -19,310 | 0.17% | 14,723,806 |
| 2024-11-20 | 2024-11-18 | 6.950 | 2,166,662 | -18,344 | 0.17% | 15,058,182 |
| 2024-11-19 | 2024-11-15 | 7.261 | 2,185,006 | +567,700 | 0.17% | 15,866,307 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,617,306 | -231,679 | 0.13% | 11,761,356 |
| 2024-11-15 | 2024-11-13 | 7.347 | 1,848,985 | +105,197 | 0.15% | 13,585,199 |
| 2024-11-14 | 2024-11-12 | 7.251 | 1,743,788 | -40,962 | 0.14% | 12,643,694 |
| 2024-11-13 | 2024-11-11 | 7.283 | 1,784,750 | -37,237 | 0.15% | 12,998,212 |
| 2024-11-12 | 2024-11-08 | 7.573 | 1,821,987 | +134,056 | 0.15% | 13,797,834 |
| 2024-11-11 | 2024-11-07 | 7.734 | 1,687,931 | -78,200 | 0.14% | 13,054,604 |
| 2024-11-08 | 2024-11-06 | 7.627 | 1,766,131 | -40,961 | 0.15% | 13,469,696 |
| 2024-11-07 | 2024-11-05 | 7.842 | 1,807,092 | +18,619 | 0.15% | 14,170,320 |
| 2024-11-06 | 2024-11-04 | 7.756 | 1,788,473 | +115,437 | 0.15% | 13,870,628 |
| 2024-11-05 | 2024-11-01 | 7.981 | 1,673,036 | +1,862 | 0.14% | 13,352,747 |
| 2024-11-04 | 2024-10-31 | 7.992 | 1,671,174 | +5,585 | 0.14% | 13,355,838 |
| 2024-11-01 | 2024-10-30 | 8.132 | 1,665,589 | +33,514 | 0.14% | 13,543,791 |
| 2024-10-31 | 2024-10-29 | 8.303 | 1,632,075 | +11,171 | 0.14% | 13,551,774 |
| 2024-10-29 | 2024-10-25 | 8.389 | 1,620,904 | -3,723 | 0.13% | 13,598,308 |
| 2024-10-28 | 2024-10-24 | 8.422 | 1,624,627 | +17,129 | 0.13% | 13,681,895 |
| 2024-10-25 | 2024-10-23 | 8.701 | 1,607,498 | +14,895 | 0.13% | 13,986,595 |
| 2024-10-24 | 2024-10-22 | 9.045 | 1,592,603 | +39,100 | 0.13% | 14,404,432 |
| 2024-10-23 | 2024-10-21 | 8.959 | 1,553,503 | +7,447 | 0.13% | 13,917,290 |
| 2024-10-22 | 2024-10-18 | 8.991 | 1,546,056 | +22,343 | 0.13% | 13,900,397 |
| 2024-10-21 | 2024-10-17 | 8.776 | 1,523,713 | +3,724 | 0.13% | 13,372,166 |
| 2024-10-18 | 2024-10-16 | 9.034 | 1,519,989 | -3,724 | 0.13% | 13,731,342 |
| 2024-10-17 | 2024-10-15 | 8.948 | 1,523,713 | -3,751 | 0.13% | 13,634,044 |
| 2024-10-16 | 2024-10-14 | 9.431 | 1,527,464 | +14,895 | 0.13% | 14,405,954 |
| 2024-10-15 | 2024-10-10 | 9.560 | 1,512,569 | -1,862 | 0.13% | 14,460,447 |
| 2024-10-14 | 2024-10-09 | 9.356 | 1,514,431 | -43,754 | 0.13% | 14,169,162 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,558,185 | -131,728 | 0.13% | 16,101,659 |
| 2024-10-09 | 2024-10-07 | 11.086 | 1,689,913 | -48,410 | 0.14% | 18,733,571 |
| 2024-10-08 | 2024-10-04 | 10.892 | 1,738,323 | +33,514 | 0.14% | 18,934,113 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,704,809 | -5,585 | 0.14% | 16,994,181 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,710,394 | -81,923 | 0.14% | 17,123,345 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,792,317 | +42,823 | 0.15% | 18,232,295 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,749,494 | -3,724 | 0.15% | 17,514,789 |
| 2024-09-30 | 2024-09-26 | 9.077 | 1,753,218 | +141,504 | 0.15% | 15,913,626 |
| 2024-09-27 | 2024-09-25 | 8.798 | 1,611,714 | +916,049 | 0.13% | 14,179,092 |
| 2024-09-26 | 2024-09-24 | 8.798 | 695,665 | -137,660 | 0.06% | 6,120,129 |
| 2024-09-25 | 2024-09-23 | 8.432 | 833,325 | -26,066 | 0.07% | 7,026,849 |
| 2024-09-24 | 2024-09-20 | 8.271 | 859,391 | -189,913 | 0.07% | 7,108,174 |
| 2024-09-23 | 2024-09-19 | 7.723 | 1,049,304 | +50,271 | 0.09% | 8,104,137 |
| 2024-09-20 | 2024-09-17 | 7.766 | 999,033 | +11,171 | 0.08% | 7,758,802 |
| 2024-09-19 | 2024-09-16 | 7.745 | 987,862 | +11,172 | 0.08% | 7,650,822 |
| 2024-09-17 | 2024-09-13 | 7.702 | 976,690 | +93,094 | 0.08% | 7,522,331 |
| 2024-09-16 | 2024-09-12 | 7.777 | 883,596 | -163,846 | 0.07% | 6,871,774 |
| 2024-09-13 | 2024-09-11 | 7.702 | 1,047,442 | +456,162 | 0.09% | 8,067,253 |
| 2024-09-11 | 2024-09-09 | 8.142 | 591,280 | +70,752 | 0.05% | 4,814,364 |
| 2024-09-10 | 2024-09-05 | 8.798 | 520,528 | -44,685 | 0.04% | 4,579,357 |
| 2024-09-09 | 2024-09-04 | 8.862 | 565,213 | -66,097 | 0.05% | 5,008,903 |
| 2024-09-04 | 2024-09-02 | 9.324 | 631,310 | -20,481 | 0.05% | 5,886,253 |
| 2024-09-03 | 2024-08-30 | 9.206 | 651,791 | +81,458 | 0.05% | 6,000,200 |
| 2024-09-02 | 2024-08-29 | 9.077 | 570,333 | +37,237 | 0.05% | 5,176,804 |
| 2024-08-30 | 2024-08-28 | 9.496 | 533,096 | +14,895 | 0.04% | 5,062,141 |
| 2024-08-29 | 2024-08-27 | 9.700 | 518,201 | -29,790 | 0.04% | 5,026,463 |
| 2024-08-28 | 2024-08-26 | 9.464 | 547,991 | +1,862 | 0.05% | 5,185,921 |
| 2024-08-27 | 2024-08-23 | 9.302 | 546,129 | +107,990 | 0.05% | 5,080,304 |
| 2024-08-26 | 2024-08-22 | 9.807 | 438,139 | +5,585 | 0.04% | 4,296,939 |
| 2024-08-23 | 2024-08-21 | 9.668 | 432,554 | +11,172 | 0.04% | 4,181,763 |
| 2024-08-22 | 2024-08-20 | 9.711 | 421,382 | -27,929 | 0.03% | 4,091,862 |
| 2024-08-21 | 2024-08-19 | 9.839 | 449,311 | +9,310 | 0.04% | 4,420,985 |
| 2024-08-20 | 2024-08-16 | 9.700 | 440,001 | +13,506 | 0.04% | 4,267,936 |
| 2024-08-19 | 2024-08-15 | 9.302 | 426,495 | -26,998 | 0.04% | 3,967,422 |
| 2024-08-16 | 2024-08-14 | 9.131 | 453,493 | +1,862 | 0.04% | 4,140,626 |
| 2024-08-14 | 2024-08-12 | 9.442 | 451,631 | +27,929 | 0.04% | 4,264,314 |
| 2024-08-13 | 2024-08-09 | 9.216 | 423,702 | -31,652 | 0.04% | 3,905,030 |
| 2024-08-12 | 2024-08-08 | 9.281 | 455,354 | -26,540 | 0.04% | 4,226,097 |
| 2024-08-09 | 2024-08-07 | 9.388 | 481,894 | +130,332 | 0.04% | 4,524,176 |
| 2024-08-08 | 2024-08-06 | 9.345 | 351,562 | -1,862 | 0.03% | 3,285,472 |
| 2024-08-07 | 2024-08-05 | 9.249 | 353,424 | -29,835 | 0.03% | 3,268,705 |
| 2024-08-06 | 2024-08-02 | 9.872 | 383,259 | -57,253 | 0.03% | 3,783,419 |
| 2024-08-05 | 2024-08-01 | 10.001 | 440,512 | +9,309 | 0.04% | 4,405,386 |
| 2024-08-02 | 2024-07-31 | 10.076 | 431,203 | -9,309 | 0.04% | 4,344,713 |
| 2024-08-01 | 2024-07-30 | 9.539 | 440,512 | +1,862 | 0.04% | 4,201,915 |
| 2024-07-31 | 2024-07-29 | 9.668 | 438,650 | +5,585 | 0.04% | 4,240,696 |
| 2024-07-30 | 2024-07-26 | 9.764 | 433,065 | +13,033 | 0.04% | 4,228,570 |
| 2024-07-29 | 2024-07-25 | 9.979 | 420,032 | -22,342 | 0.03% | 4,191,550 |
| 2024-07-26 | 2024-07-24 | 10.162 | 442,374 | +1,862 | 0.04% | 4,495,285 |
| 2024-07-25 | 2024-07-23 | 10.033 | 440,512 | -20,481 | 0.04% | 4,419,582 |
| 2024-07-24 | 2024-07-22 | 9.657 | 460,993 | -5,586 | 0.04% | 4,451,748 |
| 2024-07-23 | 2024-07-19 | 9.549 | 466,579 | -5,585 | 0.04% | 4,455,572 |
| 2024-07-19 | 2024-07-17 | 9.281 | 472,164 | -26,067 | 0.04% | 4,382,109 |
| 2024-07-18 | 2024-07-16 | 10.248 | 498,231 | +126,608 | 0.04% | 5,105,857 |
| 2024-07-17 | 2024-07-15 | 10.091 | 371,623 | +19,160 | 0.03% | 3,750,048 |
| 2024-07-16 | 2024-07-12 | 10.169 | 352,463 | +3,568 | 0.03% | 3,584,367 |
| 2024-07-15 | 2024-07-11 | 10.562 | 348,895 | -8,919 | 0.03% | 3,684,999 |
| 2024-07-12 | 2024-07-10 | 10.495 | 357,814 | -1,784 | 0.03% | 3,755,129 |
| 2024-07-11 | 2024-07-09 | 10.797 | 359,598 | +18,730 | 0.03% | 3,882,712 |
| 2024-07-10 | 2024-07-08 | 10.764 | 340,868 | -260,430 | 0.03% | 3,669,012 |
| 2024-07-09 | 2024-07-05 | 11.179 | 601,298 | -3,568 | 0.05% | 6,721,661 |
| 2024-07-08 | 2024-07-04 | 11.347 | 604,866 | +107,070 | 0.05% | 6,863,274 |
| 2024-07-05 | 2024-07-03 | 11.257 | 497,796 | +3,567 | 0.04% | 5,603,725 |
| 2024-07-03 | 2024-06-28 | 11.369 | 494,229 | -8,026 | 0.04% | 5,618,985 |
| 2024-06-28 | 2024-06-26 | 10.999 | 502,255 | +5,351 | 0.04% | 5,524,398 |
| 2024-06-27 | 2024-06-25 | 11.010 | 496,904 | -7,135 | 0.04% | 5,471,113 |
| 2024-06-26 | 2024-06-24 | 11.010 | 504,039 | +3,567 | 0.04% | 5,549,672 |
| 2024-06-25 | 2024-06-21 | 11.369 | 500,472 | -12,486 | 0.04% | 5,689,963 |
| 2024-06-24 | 2024-06-20 | 11.795 | 512,958 | -311,268 | 0.04% | 6,050,472 |
| 2024-06-21 | 2024-06-19 | 11.201 | 824,226 | -90,972 | 0.07% | 9,232,163 |
| 2024-06-20 | 2024-06-18 | 11.190 | 915,198 | +23,189 | 0.08% | 10,240,880 |
| 2024-06-19 | 2024-06-17 | 10.999 | 892,009 | -101,853 | 0.08% | 9,811,376 |
| 2024-06-18 | 2024-06-14 | 11.212 | 993,862 | -3,567 | 0.09% | 11,143,401 |
| 2024-06-17 | 2024-06-13 | 11.436 | 997,429 | +82,053 | 0.09% | 11,407,063 |
| 2024-06-14 | 2024-06-12 | 11.773 | 915,376 | +450,564 | 0.08% | 10,776,569 |
| 2024-06-13 | 2024-06-11 | 11.459 | 464,812 | -49,946 | 0.04% | 5,326,230 |
| 2024-06-12 | 2024-06-07 | 13.141 | 514,758 | +44,594 | 0.04% | 6,764,293 |
| 2024-06-11 | 2024-06-06 | 12.737 | 470,164 | -16,054 | 0.04% | 5,988,518 |
| 2024-06-07 | 2024-06-05 | 12.311 | 486,218 | -12,486 | 0.04% | 5,985,839 |
| 2024-06-06 | 2024-06-04 | 12.580 | 498,704 | +30,324 | 0.04% | 6,273,753 |
| 2024-06-04 | 2024-05-31 | 12.356 | 468,380 | -35,675 | 0.04% | 5,787,242 |
| 2024-06-03 | 2024-05-30 | 12.311 | 504,055 | -3,568 | 0.04% | 6,205,431 |
| 2024-05-30 | 2024-05-28 | 12.580 | 507,623 | -5,351 | 0.04% | 6,385,955 |
| 2024-05-29 | 2024-05-27 | 12.289 | 512,974 | +32,108 | 0.04% | 6,303,730 |
| 2024-05-28 | 2024-05-24 | 11.997 | 480,866 | +8,919 | 0.04% | 5,768,987 |
| 2024-05-24 | 2024-05-22 | 11.975 | 471,947 | -9,811 | 0.04% | 5,651,401 |
| 2024-05-23 | 2024-05-21 | 11.997 | 481,758 | -14,270 | 0.04% | 5,779,688 |
| 2024-05-22 | 2024-05-20 | 12.289 | 496,028 | -55,297 | 0.04% | 6,095,487 |
| 2024-05-21 | 2024-05-17 | 11.840 | 551,325 | -26,757 | 0.05% | 6,527,747 |
| 2024-05-20 | 2024-05-16 | 11.863 | 578,082 | -14,270 | 0.05% | 6,857,515 |
| 2024-05-17 | 2024-05-14 | 12.109 | 592,352 | -258,646 | 0.05% | 7,172,909 |
| 2024-05-16 | 2024-05-13 | 12.132 | 850,998 | +191,755 | 0.07% | 10,323,988 |
| 2024-05-14 | 2024-05-10 | 11.481 | 659,243 | -315,727 | 0.06% | 7,568,977 |
| 2024-05-13 | 2024-05-09 | 11.392 | 974,970 | +35,675 | 0.08% | 11,106,485 |
| 2024-05-10 | 2024-05-08 | 11.010 | 939,295 | -818,749 | 0.08% | 10,342,015 |
| 2024-05-09 | 2024-05-07 | 10.921 | 1,758,044 | -69,567 | 0.15% | 19,199,078 |
| 2024-05-08 | 2024-05-06 | 11.100 | 1,827,611 | +731,345 | 0.16% | 20,286,664 |
| 2024-05-07 | 2024-05-03 | 10.472 | 1,096,266 | +437,023 | 0.09% | 11,480,333 |
| 2024-05-06 | 2024-05-02 | 10.136 | 659,243 | +133,782 | 0.06% | 6,681,987 |
| 2024-05-03 | 2024-04-30 | 10.326 | 525,461 | +1,784 | 0.05% | 5,426,150 |
| 2024-05-02 | 2024-04-29 | 10.192 | 523,677 | +12,487 | 0.05% | 5,337,269 |
| 2024-04-30 | 2024-04-26 | 9.956 | 511,190 | +14,270 | 0.04% | 5,089,639 |
| 2024-04-26 | 2024-04-24 | 9.743 | 496,920 | +98,107 | 0.04% | 4,841,701 |
| 2024-04-23 | 2024-04-19 | 9.956 | 398,813 | +40,135 | 0.03% | 3,970,763 |
| 2024-04-19 | 2024-04-17 | 9.822 | 358,678 | +46,378 | 0.03% | 3,522,902 |
| 2024-04-18 | 2024-04-16 | 9.710 | 312,300 | +3,567 | 0.03% | 3,032,366 |
| 2024-04-17 | 2024-04-15 | 10.259 | 308,733 | -65,999 | 0.03% | 3,167,348 |
| 2024-04-16 | 2024-04-12 | 9.923 | 374,732 | +30,324 | 0.03% | 3,718,397 |
| 2024-04-15 | 2024-04-11 | 9.575 | 344,408 | +12,486 | 0.03% | 3,297,788 |
| 2024-04-12 | 2024-04-10 | 9.530 | 331,922 | +48,162 | 0.03% | 3,163,346 |
| 2024-04-09 | 2024-04-05 | 10.035 | 283,760 | +3,568 | 0.02% | 2,847,514 |
| 2024-04-08 | 2024-04-03 | 10.383 | 280,192 | -6,244 | 0.02% | 2,909,098 |
| 2024-04-05 | 2024-04-02 | 9.777 | 286,436 | -16,054 | 0.02% | 2,800,501 |
| 2024-04-03 | 2024-03-28 | 9.093 | 302,490 | -5,351 | 0.03% | 2,750,575 |
| 2024-04-02 | 2024-03-27 | 9.127 | 307,841 | +7,135 | 0.03% | 2,809,587 |
| 2024-03-27 | 2024-03-25 | 8.992 | 300,706 | -51,729 | 0.03% | 2,704,009 |
| 2024-03-26 | 2024-03-22 | 9.160 | 352,435 | -37,459 | 0.03% | 3,228,440 |
| 2024-03-25 | 2024-03-21 | 9.250 | 389,894 | -87,405 | 0.03% | 3,606,552 |
| 2024-03-22 | 2024-03-20 | 9.273 | 477,299 | +42,811 | 0.04% | 4,425,759 |
| 2024-03-21 | 2024-03-19 | 9.003 | 434,488 | +121,296 | 0.04% | 3,911,875 |
| 2024-03-20 | 2024-03-18 | 8.813 | 313,192 | -130,215 | 0.03% | 2,760,100 |
| 2024-03-19 | 2024-03-15 | 8.387 | 443,407 | +131,999 | 0.04% | 3,718,740 |
| 2024-03-18 | 2024-03-14 | 8.544 | 311,408 | +16,054 | 0.03% | 2,660,581 |
| 2024-03-15 | 2024-03-13 | 8.566 | 295,354 | +3,567 | 0.03% | 2,530,043 |
| 2024-03-13 | 2024-03-11 | 8.611 | 291,787 | -35,675 | 0.03% | 2,512,574 |
| 2024-03-12 | 2024-03-08 | 8.667 | 327,462 | -110,594 | 0.03% | 2,838,129 |
| 2024-03-11 | 2024-03-07 | 8.420 | 438,056 | +96,324 | 0.04% | 3,688,597 |
| 2024-03-08 | 2024-03-06 | 8.387 | 341,732 | -99,891 | 0.03% | 2,866,018 |
| 2024-03-07 | 2024-03-05 | 8.151 | 441,623 | -33,892 | 0.04% | 3,599,795 |
| 2024-03-06 | 2024-03-04 | 8.308 | 475,515 | +41,027 | 0.04% | 3,950,701 |
| 2024-03-05 | 2024-03-01 | 8.241 | 434,488 | -262,214 | 0.04% | 3,580,608 |
| 2024-03-04 | 2024-02-29 | 8.308 | 696,702 | +94,539 | 0.06% | 5,788,379 |
| 2024-03-01 | 2024-02-28 | 8.095 | 602,163 | +17,838 | 0.05% | 4,874,644 |
| 2024-02-29 | 2024-02-27 | 8.555 | 584,325 | -1,784 | 0.05% | 4,998,857 |
| 2024-02-27 | 2024-02-23 | 8.465 | 586,109 | -65,999 | 0.05% | 4,961,546 |
| 2024-02-26 | 2024-02-22 | 8.802 | 652,108 | -217,620 | 0.06% | 5,739,590 |
| 2024-02-23 | 2024-02-21 | 8.667 | 869,728 | -169,458 | 0.08% | 7,537,974 |
| 2024-02-22 | 2024-02-20 | 8.577 | 1,039,186 | -139,134 | 0.09% | 8,913,462 |
| 2024-02-21 | 2024-02-19 | 8.308 | 1,178,320 | -42,810 | 0.10% | 9,789,785 |
| 2024-02-16 | 2024-02-14 | 6.996 | 1,221,130 | +14,270 | 0.11% | 8,543,546 |
| 2024-02-15 | 2024-02-09 | 7.064 | 1,206,860 | -544,049 | 0.10% | 8,524,897 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,750,909 | +7,135 | 0.15% | 12,701,632 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,743,774 | -167,674 | 0.15% | 12,767,182 |
| 2024-02-07 | 2024-02-05 | 6.851 | 1,911,448 | +510,157 | 0.17% | 13,094,695 |
| 2024-02-06 | 2024-02-02 | 7.422 | 1,401,291 | +174,810 | 0.12% | 10,401,070 |
| 2024-02-05 | 2024-02-01 | 7.905 | 1,226,481 | -10,703 | 0.11% | 9,694,862 |
| 2024-02-02 | 2024-01-31 | 8.151 | 1,237,184 | +42,811 | 0.11% | 10,084,640 |
| 2024-02-01 | 2024-01-30 | 8.420 | 1,194,373 | +17,837 | 0.10% | 10,057,073 |
| 2024-01-31 | 2024-01-29 | 9.026 | 1,176,536 | -8,919 | 0.10% | 10,619,224 |
| 2024-01-30 | 2024-01-26 | 8.925 | 1,185,455 | +37,460 | 0.10% | 10,580,101 |
| 2024-01-29 | 2024-01-25 | 8.947 | 1,147,995 | +67,783 | 0.10% | 10,271,516 |
| 2024-01-26 | 2024-01-24 | 8.577 | 1,080,212 | -8,919 | 0.09% | 9,265,356 |
| 2024-01-25 | 2024-01-23 | 8.342 | 1,089,131 | +14,270 | 0.09% | 9,085,414 |
| 2024-01-24 | 2024-01-22 | 8.230 | 1,074,861 | +76,912 | 0.09% | 8,845,860 |
| 2024-01-23 | 2024-01-19 | 8.880 | 997,949 | +891 | 0.09% | 8,861,867 |
| 2024-01-22 | 2024-01-18 | 9.127 | 997,058 | -125,898 | 0.09% | 9,099,898 |
| 2024-01-19 | 2024-01-17 | 8.858 | 1,122,956 | -8,498 | 0.10% | 9,946,757 |
| 2024-01-18 | 2024-01-16 | 9.183 | 1,131,454 | -6,689 | 0.10% | 10,389,927 |
| 2024-01-17 | 2024-01-15 | 9.396 | 1,138,143 | +177,780 | 0.10% | 10,693,812 |
| 2024-01-16 | 2024-01-12 | 8.779 | 960,363 | +57,081 | 0.08% | 8,431,190 |
| 2024-01-15 | 2024-01-11 | 8.521 | 903,282 | -80,270 | 0.08% | 7,697,127 |
| 2024-01-12 | 2024-01-10 | 8.219 | 983,552 | +30,324 | 0.09% | 8,083,380 |
| 2024-01-11 | 2024-01-09 | 8.454 | 953,228 | -45,695 | 0.08% | 8,058,604 |
| 2024-01-10 | 2024-01-08 | 8.465 | 998,923 | -32,108 | 0.09% | 8,456,110 |
| 2024-01-09 | 2024-01-05 | 8.544 | 1,031,031 | +5,742 | 0.09% | 8,808,833 |
| 2024-01-08 | 2024-01-04 | 8.633 | 1,025,289 | -15,162 | 0.09% | 8,851,741 |
| 2024-01-05 | 2024-01-03 | 8.622 | 1,040,451 | +1,784 | 0.09% | 8,970,975 |
| 2024-01-04 | 2024-01-02 | 8.465 | 1,038,667 | -6,244 | 0.09% | 8,792,552 |
| 2024-01-03 | 2023-12-29 | 8.263 | 1,044,911 | +1,784 | 0.09% | 8,634,525 |
| 2024-01-02 | 2023-12-28 | 8.174 | 1,043,127 | +14,270 | 0.09% | 8,526,217 |
| 2023-12-29 | 2023-12-27 | 8.387 | 1,028,857 | -215,239 | 0.09% | 8,628,758 |
| 2023-12-28 | 2023-12-22 | 8.207 | 1,244,096 | +60,648 | 0.11% | 10,210,727 |
| 2023-12-27 | 2023-12-21 | 8.073 | 1,183,448 | -3,567 | 0.10% | 9,553,739 |
| 2023-12-22 | 2023-12-20 | 8.039 | 1,187,015 | +73,134 | 0.10% | 9,542,607 |
| 2023-12-21 | 2023-12-19 | 8.039 | 1,113,881 | -22,297 | 0.10% | 8,954,671 |
| 2023-12-20 | 2023-12-18 | 8.207 | 1,136,178 | +1,784 | 0.10% | 9,325,006 |
| 2023-12-19 | 2023-12-15 | 7.692 | 1,134,394 | -49,865 | 0.10% | 8,725,287 |
| 2023-12-18 | 2023-12-14 | 7.523 | 1,184,259 | +297,889 | 0.10% | 8,909,655 |
| 2023-12-15 | 2023-12-13 | 7.636 | 886,370 | +99,891 | 0.08% | 6,767,899 |
| 2023-12-14 | 2023-12-12 | 7.871 | 786,479 | +76,539 | 0.07% | 6,190,360 |
| 2023-12-13 | 2023-12-11 | 8.039 | 709,940 | +233,674 | 0.06% | 5,707,323 |
| 2023-12-12 | 2023-12-08 | 8.039 | 476,266 | -323,754 | 0.04% | 3,828,780 |
| 2023-12-11 | 2023-12-07 | 8.174 | 800,020 | +19,622 | 0.07% | 6,539,131 |
| 2023-12-08 | 2023-12-06 | 8.286 | 780,398 | -35,676 | 0.07% | 6,466,247 |
| 2023-12-07 | 2023-12-05 | 8.185 | 816,074 | +12,487 | 0.07% | 6,679,502 |
| 2023-12-06 | 2023-12-04 | 8.409 | 803,587 | +12,486 | 0.07% | 6,757,497 |
| 2023-12-05 | 2023-12-01 | 8.454 | 791,101 | -20,513 | 0.07% | 6,687,980 |
| 2023-12-04 | 2023-11-30 | 8.499 | 811,614 | -102,567 | 0.07% | 6,897,797 |
| 2023-12-01 | 2023-11-29 | 8.611 | 914,181 | +85,621 | 0.08% | 7,872,000 |
| 2023-11-30 | 2023-11-28 | 8.622 | 828,560 | -19,622 | 0.07% | 7,144,009 |
| 2023-11-29 | 2023-11-27 | 8.790 | 848,182 | -37,459 | 0.07% | 7,455,844 |
| 2023-11-28 | 2023-11-24 | 8.701 | 885,641 | -6,041 | 0.08% | 7,705,683 |
| 2023-11-27 | 2023-11-23 | 8.970 | 891,682 | +279,249 | 0.08% | 7,998,189 |
| 2023-11-24 | 2023-11-22 | 9.172 | 612,433 | +16,054 | 0.05% | 5,616,989 |
| 2023-11-23 | 2023-11-21 | 8.914 | 596,379 | +25,865 | 0.05% | 5,315,953 |
| 2023-11-22 | 2023-11-20 | 8.970 | 570,514 | -49,946 | 0.05% | 5,117,384 |
| 2023-11-21 | 2023-11-17 | 8.925 | 620,460 | -159,647 | 0.05% | 5,537,561 |
| 2023-11-20 | 2023-11-16 | 9.138 | 780,107 | -147,161 | 0.07% | 7,128,587 |
| 2023-11-17 | 2023-11-15 | 9.116 | 927,268 | +187,896 | 0.08% | 8,452,545 |
| 2023-11-16 | 2023-11-14 | 9.059 | 739,372 | +221,187 | 0.06% | 6,698,322 |
| 2023-11-15 | 2023-11-13 | 9.149 | 518,185 | +42,811 | 0.04% | 4,740,964 |
| 2023-11-14 | 2023-11-10 | 9.138 | 475,374 | -107,026 | 0.04% | 4,343,949 |
| 2023-11-13 | 2023-11-09 | 9.160 | 582,400 | +103,458 | 0.05% | 5,335,008 |
| 2023-11-10 | 2023-11-08 | 9.239 | 478,942 | +57,081 | 0.04% | 4,424,883 |
| 2023-11-09 | 2023-11-07 | 9.340 | 421,861 | +4,459 | 0.04% | 3,940,089 |
| 2023-11-08 | 2023-11-06 | 9.598 | 417,402 | +37,459 | 0.04% | 4,006,083 |
| 2023-11-06 | 2023-11-02 | 9.441 | 379,943 | +30,325 | 0.03% | 3,586,924 |
| 2023-11-03 | 2023-11-01 | 9.441 | 349,618 | -240,809 | 0.03% | 3,300,635 |
| 2023-11-02 | 2023-10-31 | 9.284 | 590,427 | -288,971 | 0.05% | 5,481,359 |
| 2023-11-01 | 2023-10-30 | 9.373 | 879,398 | +251,512 | 0.08% | 8,242,965 |
| 2023-10-31 | 2023-10-27 | 9.104 | 627,886 | -24,973 | 0.05% | 5,716,478 |
| 2023-10-30 | 2023-10-26 | 8.712 | 652,859 | -10,703 | 0.06% | 5,687,640 |
| 2023-10-27 | 2023-10-25 | 8.891 | 663,562 | +22,297 | 0.06% | 5,899,923 |
| 2023-10-26 | 2023-10-24 | 9.116 | 641,265 | -566,346 | 0.06% | 5,845,474 |
| 2023-10-25 | 2023-10-20 | 8.790 | 1,207,611 | -41,026 | 0.10% | 10,615,362 |
| 2023-10-24 | 2023-10-19 | 9.127 | 1,248,637 | +82,053 | 0.11% | 11,395,996 |
| 2023-10-20 | 2023-10-18 | 9.160 | 1,166,584 | +17,838 | 0.10% | 10,686,359 |
| 2023-10-19 | 2023-10-17 | 9.183 | 1,148,746 | -225,647 | 0.10% | 10,548,716 |
| 2023-10-18 | 2023-10-16 | 9.216 | 1,374,393 | +219,403 | 0.12% | 12,667,019 |
| 2023-10-17 | 2023-10-13 | 8.611 | 1,154,990 | +48,162 | 0.10% | 9,945,603 |
| 2023-10-16 | 2023-10-12 | 8.903 | 1,106,828 | -113,269 | 0.10% | 9,853,541 |
| 2023-10-13 | 2023-10-11 | 8.678 | 1,220,097 | -53,513 | 0.11% | 10,588,319 |
| 2023-10-12 | 2023-10-10 | 8.790 | 1,273,610 | -138,242 | 0.11% | 11,195,518 |
| 2023-10-11 | 2023-10-09 | 9.104 | 1,411,852 | -83,837 | 0.12% | 12,853,958 |
| 2023-10-10 | 2023-10-06 | 9.093 | 1,495,689 | +115,945 | 0.13% | 13,600,467 |
| 2023-10-06 | 2023-10-04 | 8.947 | 1,379,744 | -114,162 | 0.12% | 12,345,057 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,493,906 | +105,243 | 0.13% | 13,500,504 |
| 2023-10-04 | 2023-09-29 | 9.598 | 1,388,663 | -101,675 | 0.12% | 13,327,918 |
| 2023-10-03 | 2023-09-28 | 9.609 | 1,490,338 | -37,459 | 0.13% | 14,320,470 |
| 2023-09-29 | 2023-09-27 | 9.362 | 1,527,797 | +3,567 | 0.13% | 14,303,549 |
| 2023-09-28 | 2023-09-26 | 9.643 | 1,524,230 | -28,540 | 0.13% | 14,697,404 |
| 2023-09-27 | 2023-09-25 | 9.867 | 1,552,770 | -103,458 | 0.13% | 15,320,801 |
| 2023-09-26 | 2023-09-22 | 9.609 | 1,656,228 | -364,781 | 0.14% | 15,914,486 |
| 2023-09-25 | 2023-09-21 | 9.407 | 2,021,009 | +325,538 | 0.17% | 19,011,741 |
| 2023-09-22 | 2023-09-20 | 8.970 | 1,695,471 | -131,999 | 0.15% | 15,207,997 |
| 2023-09-21 | 2023-09-19 | 8.970 | 1,827,470 | +145,377 | 0.16% | 16,391,999 |
| 2023-09-20 | 2023-09-18 | 8.768 | 1,682,093 | +868,695 | 0.15% | 14,748,520 |
| 2023-09-19 | 2023-09-15 | 8.678 | 813,398 | -80,270 | 0.07% | 7,058,879 |
| 2023-09-18 | 2023-09-14 | 8.521 | 893,668 | -17,837 | 0.08% | 7,615,203 |
| 2023-09-15 | 2023-09-13 | 8.342 | 911,505 | -23,899 | 0.08% | 7,603,677 |
| 2023-09-14 | 2023-09-12 | 8.589 | 935,404 | +392,247 | 0.08% | 8,033,775 |
| 2023-09-13 | 2023-09-11 | 8.858 | 543,157 | +1,783 | 0.05% | 4,811,097 |
| 2023-09-12 | 2023-09-07 | 8.768 | 541,374 | -69,566 | 0.05% | 4,746,744 |
| 2023-09-11 | 2023-09-06 | 8.757 | 610,940 | +126,647 | 0.05% | 5,349,846 |
| 2023-09-07 | 2023-09-05 | 9.306 | 484,293 | -174,809 | 0.04% | 4,506,900 |
| 2023-09-06 | 2023-09-04 | 9.665 | 659,102 | -359,429 | 0.06% | 6,370,178 |
| 2023-09-05 | 2023-08-31 | 9.216 | 1,018,531 | -90,081 | 0.09% | 9,387,236 |
| 2023-09-04 | 2023-08-30 | 8.970 | 1,108,612 | +8,919 | 0.10% | 9,944,003 |
| 2023-08-31 | 2023-08-29 | 9.127 | 1,099,693 | -147,161 | 0.10% | 10,036,621 |
| 2023-08-30 | 2023-08-28 | 8.880 | 1,246,854 | +10,703 | 0.11% | 11,072,163 |
| 2023-08-29 | 2023-08-25 | 8.768 | 1,236,151 | -116,837 | 0.11% | 10,838,519 |
| 2023-08-28 | 2023-08-24 | 8.914 | 1,352,988 | -661,778 | 0.12% | 12,060,151 |
| 2023-08-25 | 2023-08-23 | 8.723 | 2,014,766 | +28,541 | 0.17% | 17,575,022 |
| 2023-08-24 | 2023-08-22 | 9.037 | 1,986,225 | -23,189 | 0.17% | 17,949,616 |
| 2023-08-23 | 2023-08-21 | 8.903 | 2,009,414 | -423,645 | 0.17% | 17,888,816 |
| 2023-08-22 | 2023-08-18 | 9.340 | 2,433,059 | -103,459 | 0.21% | 22,724,238 |
| 2023-08-21 | 2023-08-17 | 9.239 | 2,536,518 | +834,804 | 0.22% | 23,434,562 |
| 2023-08-18 | 2023-08-16 | 9.048 | 1,701,714 | -104,351 | 0.15% | 15,397,556 |
| 2023-08-17 | 2023-08-15 | 9.138 | 1,806,065 | +1,784 | 0.16% | 16,503,751 |
| 2023-08-16 | 2023-08-14 | 9.239 | 1,804,281 | +35,675 | 0.16% | 16,669,519 |
| 2023-08-15 | 2023-08-11 | 9.407 | 1,768,606 | -16,054 | 0.15% | 16,637,372 |
| 2023-08-14 | 2023-08-10 | 9.586 | 1,784,660 | +37,459 | 0.15% | 17,108,553 |
| 2023-08-11 | 2023-08-09 | 9.160 | 1,747,201 | -37,459 | 0.15% | 16,005,034 |
| 2023-08-10 | 2023-08-08 | 9.082 | 1,784,660 | +985,532 | 0.15% | 16,208,103 |
| 2023-08-09 | 2023-08-07 | 9.160 | 799,128 | -739,372 | 0.07% | 7,320,320 |
| 2023-08-08 | 2023-08-04 | 9.194 | 1,538,500 | +538,698 | 0.13% | 14,145,003 |
| 2023-08-07 | 2023-08-03 | 9.127 | 999,802 | -105,242 | 0.09% | 9,124,941 |
| 2023-08-04 | 2023-08-02 | 9.194 | 1,105,044 | +395,996 | 0.10% | 10,159,799 |
| 2023-08-03 | 2023-08-01 | 9.699 | 709,048 | -5,351 | 0.06% | 6,876,753 |
| 2023-08-02 | 2023-07-31 | 9.665 | 714,399 | +37,459 | 0.06% | 6,904,620 |
| 2023-08-01 | 2023-07-28 | 9.273 | 676,940 | -19,621 | 0.06% | 6,276,931 |
| 2023-07-31 | 2023-07-27 | 9.396 | 696,561 | -886,533 | 0.06% | 6,544,777 |
| 2023-07-28 | 2023-07-26 | 9.530 | 1,583,094 | -14,270 | 0.14% | 15,087,501 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,597,364 | -123,972 | 0.14% | 15,223,499 |
| 2023-07-26 | 2023-07-24 | 9.295 | 1,721,336 | -62,432 | 0.15% | 15,999,701 |
| 2023-07-25 | 2023-07-21 | 9.284 | 1,783,768 | -3,567 | 0.15% | 16,560,002 |
| 2023-07-24 | 2023-07-20 | 9.407 | 1,787,335 | -37,459 | 0.15% | 16,813,557 |
| 2023-07-21 | 2023-07-19 | 9.530 | 1,824,794 | +793,776 | 0.16% | 17,390,996 |
| 2023-07-20 | 2023-07-18 | 9.474 | 1,031,018 | -3,567 | 0.09% | 9,768,202 |
| 2023-07-19 | 2023-07-14 | 10.064 | 1,034,585 | -447,726 | 0.09% | 10,411,904 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,482,311 | -410,327 | 0.13% | 14,850,018 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,892,638 | -52,525 | 0.17% | 18,376,997 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,945,163 | +79,838 | 0.17% | 18,731,460 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,865,325 | +56,901 | 0.16% | 18,090,487 |
| 2023-07-11 | 2023-07-07 | 9.790 | 1,808,424 | +382,555 | 0.16% | 17,703,908 |
| 2023-07-10 | 2023-07-06 | 9.584 | 1,425,869 | +33,265 | 0.13% | 13,665,630 |
| 2023-07-07 | 2023-07-05 | 9.550 | 1,392,604 | +3,502 | 0.12% | 13,299,092 |
| 2023-07-06 | 2023-07-04 | 9.595 | 1,389,102 | -45,521 | 0.12% | 13,329,120 |
| 2023-07-05 | 2023-07-03 | 9.630 | 1,434,623 | -824,637 | 0.13% | 13,815,081 |
| 2023-07-04 | 2023-06-30 | 8.979 | 2,259,260 | +10,505 | 0.20% | 20,285,085 |
| 2023-07-03 | 2023-06-29 | 8.510 | 2,248,755 | -90,343 | 0.20% | 19,137,556 |
| 2023-06-30 | 2023-06-28 | 8.510 | 2,339,098 | -119,931 | 0.21% | 19,906,401 |
| 2023-06-29 | 2023-06-27 | 8.522 | 2,459,029 | -314,273 | 0.22% | 20,955,139 |
| 2023-06-28 | 2023-06-26 | 8.670 | 2,773,302 | +15,758 | 0.24% | 24,045,123 |
| 2023-06-27 | 2023-06-23 | 8.636 | 2,757,544 | -10,505 | 0.24% | 23,813,998 |
| 2023-06-26 | 2023-06-21 | 8.922 | 2,768,049 | +34,129 | 0.24% | 24,695,218 |
| 2023-06-23 | 2023-06-20 | 8.979 | 2,733,920 | +14,006 | 0.24% | 24,546,886 |
| 2023-06-21 | 2023-06-19 | 9.139 | 2,719,914 | +163,209 | 0.24% | 24,856,114 |
| 2023-06-20 | 2023-06-16 | 9.127 | 2,556,705 | +2,151,378 | 0.23% | 23,335,412 |
| 2023-06-19 | 2023-06-15 | 8.910 | 405,327 | -38,519 | 0.04% | 3,611,505 |
| 2023-06-16 | 2023-06-14 | 8.876 | 443,846 | -77,036 | 0.04% | 3,939,503 |
| 2023-06-14 | 2023-06-12 | 8.716 | 520,882 | -36,767 | 0.05% | 4,539,959 |
| 2023-06-13 | 2023-06-09 | 8.453 | 557,649 | -75,285 | 0.05% | 4,713,904 |
| 2023-06-12 | 2023-06-08 | 8.008 | 632,934 | +70,033 | 0.06% | 5,068,326 |
| 2023-06-09 | 2023-06-07 | 7.768 | 562,901 | +92,793 | 0.05% | 4,372,492 |
| 2023-06-08 | 2023-06-06 | 7.722 | 470,108 | +38,443 | 0.04% | 3,630,215 |
| 2023-06-07 | 2023-06-05 | 7.768 | 431,665 | -1,751 | 0.04% | 3,353,079 |
| 2023-06-06 | 2023-06-02 | 7.973 | 433,416 | -147,069 | 0.04% | 3,455,799 |
| 2023-06-05 | 2023-06-01 | 7.334 | 580,485 | -113,803 | 0.05% | 4,257,102 |
| 2023-06-02 | 2023-05-31 | 7.551 | 694,288 | -3,365,080 | 0.06% | 5,242,388 |
| 2023-06-01 | 2023-05-30 | 7.871 | 4,059,368 | -96,295 | 0.36% | 31,949,621 |
| 2023-05-31 | 2023-05-29 | 7.871 | 4,155,663 | -259,122 | 0.37% | 32,707,519 |
| 2023-05-30 | 2023-05-25 | 7.791 | 4,414,785 | +152,322 | 0.39% | 34,393,945 |
| 2023-05-29 | 2023-05-24 | 8.031 | 4,262,463 | +639,925 | 0.38% | 34,229,772 |
| 2023-05-25 | 2023-05-23 | 8.088 | 3,622,538 | -45,521 | 0.32% | 29,297,750 |
| 2023-05-24 | 2023-05-22 | 8.213 | 3,668,059 | +112,053 | 0.32% | 30,126,818 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,556,006 | +171,668 | 0.31% | 28,637,801 |
| 2023-05-22 | 2023-05-18 | 8.133 | 3,384,338 | -3,502 | 0.30% | 27,525,917 |
| 2023-05-19 | 2023-05-17 | 8.145 | 3,387,840 | -42,020 | 0.30% | 27,593,099 |
| 2023-05-18 | 2023-05-16 | 8.145 | 3,429,860 | +35,017 | 0.30% | 27,935,342 |
| 2023-05-17 | 2023-05-15 | 8.270 | 3,394,843 | +54,275 | 0.30% | 28,076,717 |
| 2023-05-16 | 2023-05-12 | 8.031 | 3,340,568 | +88,417 | 0.29% | 26,826,481 |
| 2023-05-15 | 2023-05-11 | 8.636 | 3,252,151 | -5,253 | 0.29% | 28,085,397 |
| 2023-05-12 | 2023-05-10 | 8.636 | 3,257,404 | -19,259 | 0.29% | 28,130,761 |
| 2023-05-11 | 2023-05-09 | 8.556 | 3,276,663 | +17,508 | 0.29% | 28,035,071 |
| 2023-05-10 | 2023-05-08 | 8.625 | 3,259,155 | -64,780 | 0.29% | 28,108,653 |
| 2023-05-09 | 2023-05-05 | 8.773 | 3,323,935 | +255,620 | 0.29% | 29,160,959 |
| 2023-05-08 | 2023-05-04 | 9.024 | 3,068,315 | -56,026 | 0.27% | 27,689,499 |
| 2023-05-05 | 2023-05-03 | 9.196 | 3,124,341 | +140,065 | 0.28% | 28,730,446 |
| 2023-05-04 | 2023-05-02 | 9.333 | 2,984,276 | +5,253 | 0.26% | 27,851,533 |
| 2023-05-03 | 2023-04-28 | 9.196 | 2,979,023 | +8,754 | 0.26% | 27,394,148 |
| 2023-05-02 | 2023-04-27 | 9.276 | 2,970,269 | +152,321 | 0.26% | 27,551,159 |
| 2023-04-28 | 2023-04-26 | 9.139 | 2,817,948 | -96,295 | 0.25% | 25,752,004 |
| 2023-04-27 | 2023-04-25 | 9.139 | 2,914,243 | -231,108 | 0.26% | 26,632,002 |
| 2023-04-26 | 2023-04-24 | 9.344 | 3,145,351 | +2,632,360 | 0.28% | 29,390,738 |
| 2023-04-25 | 2023-04-21 | 9.219 | 512,991 | -468,345 | 0.05% | 4,729,022 |
| 2023-04-24 | 2023-04-20 | 9.664 | 981,336 | -33,265 | 0.09% | 9,483,664 |
| 2023-04-21 | 2023-04-19 | 9.733 | 1,014,601 | -831,641 | 0.09% | 9,874,678 |
| 2023-04-20 | 2023-04-18 | 9.744 | 1,846,242 | -224,105 | 0.16% | 17,989,775 |
| 2023-04-19 | 2023-04-17 | 9.755 | 2,070,347 | -639,050 | 0.18% | 20,197,103 |
| 2023-04-18 | 2023-04-14 | 9.675 | 2,709,397 | +234,610 | 0.24% | 26,214,653 |
| 2023-04-17 | 2023-04-13 | 9.344 | 2,474,787 | -162,826 | 0.22% | 23,124,864 |
| 2023-04-14 | 2023-04-12 | 8.990 | 2,637,613 | +126,059 | 0.23% | 23,712,310 |
| 2023-04-13 | 2023-04-11 | 8.659 | 2,511,554 | +22,761 | 0.22% | 21,747,022 |
| 2023-04-12 | 2023-04-06 | 8.819 | 2,488,793 | -3,502 | 0.22% | 21,947,959 |
| 2023-04-11 | 2023-04-04 | 8.545 | 2,492,295 | +101,548 | 0.22% | 21,295,562 |
| 2023-04-06 | 2023-04-03 | 8.887 | 2,390,747 | +84,039 | 0.21% | 21,247,179 |
| 2023-04-04 | 2023-03-31 | 9.253 | 2,306,708 | -1,215,070 | 0.20% | 21,343,503 |
| 2023-04-03 | 2023-03-30 | 9.538 | 3,521,778 | +22,761 | 0.31% | 33,592,051 |
| 2023-03-31 | 2023-03-29 | 9.344 | 3,499,017 | -236,361 | 0.31% | 32,695,458 |
| 2023-03-30 | 2023-03-28 | 9.447 | 3,735,378 | -22,761 | 0.33% | 35,288,088 |
| 2023-03-29 | 2023-03-27 | 9.516 | 3,758,139 | -75,285 | 0.33% | 35,760,691 |
| 2023-03-28 | 2023-03-24 | 9.664 | 3,833,424 | +273,128 | 0.34% | 37,046,338 |
| 2023-03-27 | 2023-03-23 | 9.824 | 3,560,296 | +1,078,506 | 0.31% | 34,976,200 |
| 2023-03-24 | 2023-03-22 | 10.224 | 2,481,790 | -10,505 | 0.22% | 25,373,252 |
| 2023-03-23 | 2023-03-21 | 10.110 | 2,492,295 | -486,728 | 0.22% | 25,195,953 |
| 2023-03-22 | 2023-03-20 | 9.744 | 2,979,023 | -742,349 | 0.26% | 29,027,588 |
| 2023-03-21 | 2023-03-17 | 9.733 | 3,721,372 | +491,981 | 0.33% | 36,218,524 |
| 2023-03-20 | 2023-03-16 | 9.630 | 3,229,391 | -435,954 | 0.28% | 31,098,273 |
| 2023-03-17 | 2023-03-15 | 10.178 | 3,665,345 | -70,033 | 0.32% | 37,306,167 |
| 2023-03-16 | 2023-03-14 | 9.675 | 3,735,378 | +64,780 | 0.33% | 36,141,488 |
| 2023-03-15 | 2023-03-13 | 10.646 | 3,670,598 | +332,656 | 0.32% | 39,078,762 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,337,942 | -188,627 | 0.29% | 34,431,394 |
| 2023-03-13 | 2023-03-09 | 10.498 | 3,526,569 | -1,151,165 | 0.31% | 37,021,666 |
| 2023-03-10 | 2023-03-08 | 9.333 | 4,677,734 | +868,500 | 0.41% | 43,656,171 |
| 2023-03-09 | 2023-03-07 | 9.196 | 3,809,234 | -163,381 | 0.34% | 35,028,505 |
| 2023-03-08 | 2023-03-06 | 9.584 | 3,972,615 | -156,698 | 0.35% | 38,073,825 |
| 2023-03-07 | 2023-03-03 | 9.538 | 4,129,313 | +1,320,995 | 0.36% | 39,386,949 |
| 2023-03-06 | 2023-03-02 | 9.264 | 2,808,318 | +632,922 | 0.25% | 26,016,879 |
| 2023-03-03 | 2023-03-01 | 9.161 | 2,175,396 | +392,184 | 0.19% | 19,929,700 |
| 2023-03-02 | 2023-02-28 | 8.590 | 1,783,212 | +280,132 | 0.16% | 15,318,241 |
| 2023-03-01 | 2023-02-27 | 8.670 | 1,503,080 | -3,502 | 0.13% | 13,032,026 |
| 2023-02-28 | 2023-02-24 | 8.762 | 1,506,582 | -248,617 | 0.13% | 13,200,069 |
| 2023-02-27 | 2023-02-23 | 8.522 | 1,755,199 | -251,243 | 0.15% | 14,957,302 |
| 2023-02-24 | 2023-02-22 | 9.253 | 2,006,442 | -29,764 | 0.18% | 18,565,203 |
| 2023-02-23 | 2023-02-21 | 9.093 | 2,036,206 | +143,568 | 0.18% | 18,514,963 |
| 2023-02-22 | 2023-02-20 | 9.036 | 1,892,638 | +1,751 | 0.17% | 17,101,417 |
| 2023-02-21 | 2023-02-17 | 9.207 | 1,890,887 | -1,073,254 | 0.17% | 17,409,596 |
| 2023-02-20 | 2023-02-16 | 8.956 | 2,964,141 | +1,066,250 | 0.26% | 26,546,238 |
| 2023-02-17 | 2023-02-15 | 9.127 | 1,897,891 | -20,134 | 0.17% | 17,322,322 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,918,025 | -1,088,136 | 0.17% | 17,659,458 |
| 2023-02-15 | 2023-02-13 | 8.933 | 3,006,161 | +544,506 | 0.26% | 26,853,881 |
| 2023-02-14 | 2023-02-10 | 9.150 | 2,461,655 | +850,899 | 0.22% | 22,524,117 |
| 2023-02-13 | 2023-02-09 | 9.356 | 1,610,756 | +14,882 | 0.14% | 15,069,600 |
| 2023-02-10 | 2023-02-08 | 9.276 | 1,595,874 | -269,627 | 0.14% | 14,802,760 |
| 2023-02-09 | 2023-02-07 | 9.241 | 1,865,501 | -42,895 | 0.16% | 17,239,794 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,908,396 | +133,063 | 0.17% | 16,219,203 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,775,333 | -129,561 | 0.16% | 15,534,478 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,904,894 | +196,967 | 0.17% | 16,624,640 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,707,927 | -45,521 | 0.15% | 15,100,743 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,753,448 | -547,132 | 0.15% | 14,722,050 |
| 2023-02-01 | 2023-01-30 | 7.859 | 2,300,580 | +528,748 | 0.20% | 18,080,642 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,771,832 | -595,279 | 0.16% | 14,957,363 |
| 2023-01-30 | 2023-01-26 | 8.328 | 2,367,111 | +229,358 | 0.21% | 19,712,160 |
| 2023-01-26 | 2023-01-19 | 8.088 | 2,137,753 | +364,171 | 0.19% | 17,289,357 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,773,582 | -427,201 | 0.16% | 14,891,096 |
| 2023-01-19 | 2023-01-17 | 7.813 | 2,200,783 | +710,834 | 0.19% | 17,195,761 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,489,949 | -291,512 | 0.13% | 11,267,238 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,781,461 | +192,590 | 0.16% | 13,227,499 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,588,871 | +155,823 | 0.14% | 10,944,452 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,433,048 | +33,266 | 0.13% | 9,445,493 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,399,782 | -31,515 | 0.12% | 9,418,110 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,431,297 | +162,827 | 0.13% | 9,417,602 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,268,470 | +24,511 | 0.11% | 8,375,218 |
| 2023-01-06 | 2023-01-04 | 6.911 | 1,243,959 | -189,089 | 0.11% | 8,597,051 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,433,048 | +14,007 | 0.13% | 10,329,473 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,419,041 | -118,180 | 0.13% | 9,693,580 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,537,221 | +22,760 | 0.14% | 10,360,397 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,514,461 | -22,760 | 0.13% | 10,777,901 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,537,221 | +24,511 | 0.14% | 11,062,796 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,512,710 | +100,672 | 0.13% | 11,543,040 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,412,038 | -9,629 | 0.12% | 11,355,522 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,421,667 | -69,158 | 0.13% | 11,205,598 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,490,825 | +1,751 | 0.13% | 11,801,792 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,489,074 | -22,673 | 0.13% | 12,094,111 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,511,747 | -133,062 | 0.13% | 12,502,756 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,644,809 | +77,036 | 0.14% | 14,185,691 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,567,773 | -49,111 | 0.14% | 12,769,114 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,616,884 | -54,275 | 0.14% | 12,781,241 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,671,159 | -693,326 | 0.15% | 12,007,607 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,364,485 | +210,099 | 0.21% | 17,664,542 |
| 2022-12-08 | 2022-12-06 | 7.608 | 2,154,386 | +266,125 | 0.19% | 16,390,259 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,888,261 | -534,876 | 0.17% | 15,228,418 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,423,137 | +47,272 | 0.21% | 18,933,118 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,375,865 | -392,184 | 0.21% | 19,405,099 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,768,049 | -86,666 | 0.24% | 21,912,659 |
| 2022-12-01 | 2022-11-29 | 8.362 | 2,854,715 | -112,052 | 0.25% | 23,870,521 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,966,767 | -493,732 | 0.26% | 26,671,426 |
| 2022-11-29 | 2022-11-25 | 9.013 | 3,460,499 | +337,908 | 0.31% | 31,189,168 |
| 2022-11-28 | 2022-11-24 | 8.727 | 3,122,591 | +327,404 | 0.28% | 27,251,884 |
| 2022-11-25 | 2022-11-23 | 9.367 | 2,795,187 | -75,285 | 0.25% | 26,182,601 |
| 2022-11-24 | 2022-11-22 | 9.401 | 2,870,472 | +476,223 | 0.25% | 26,986,168 |
| 2022-11-23 | 2022-11-21 | 9.116 | 2,394,249 | +95,420 | 0.21% | 21,825,302 |
| 2022-11-22 | 2022-11-18 | 8.510 | 2,298,829 | -141,817 | 0.20% | 19,563,700 |
| 2022-11-21 | 2022-11-17 | 8.636 | 2,440,646 | +917,431 | 0.22% | 21,077,284 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,523,215 | +12,256 | 0.13% | 11,536,201 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,510,959 | -201,345 | 0.13% | 11,823,099 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,712,304 | +120,807 | 0.15% | 13,594,203 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,591,497 | +33,266 | 0.14% | 12,816,900 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,558,231 | -57,777 | 0.14% | 12,655,797 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,616,008 | -302,017 | 0.14% | 13,881,916 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,918,025 | -208,348 | 0.17% | 16,388,678 |
| 2022-11-07 | 2022-11-03 | 7.734 | 2,126,373 | +35,016 | 0.19% | 16,444,330 |
| 2022-11-04 | 2022-11-02 | 7.482 | 2,091,357 | -288,010 | 0.18% | 15,647,953 |
| 2022-11-03 | 2022-11-01 | 6.728 | 2,379,367 | -462,217 | 0.21% | 16,009,022 |
| 2022-11-02 | 2022-10-31 | 6.534 | 2,841,584 | -845,647 | 0.25% | 18,567,122 |
| 2022-11-01 | 2022-10-28 | 7.105 | 3,687,231 | +120,807 | 0.33% | 26,198,643 |
| 2022-10-31 | 2022-10-27 | 7.516 | 3,566,424 | -84,039 | 0.31% | 26,806,921 |
| 2022-10-28 | 2022-10-26 | 7.516 | 3,650,463 | -3,074,443 | 0.32% | 27,438,598 |
| 2022-10-27 | 2022-10-25 | 7.882 | 6,724,906 | +105,049 | 0.59% | 53,005,798 |
| 2022-10-26 | 2022-10-24 | 7.711 | 6,619,857 | -863,155 | 0.58% | 51,043,500 |
| 2022-10-25 | 2022-10-21 | 8.510 | 7,483,012 | +232,859 | 0.66% | 63,682,599 |
| 2022-10-24 | 2022-10-20 | 8.328 | 7,250,153 | -375,551 | 0.64% | 60,375,781 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,625,704 | -72,659 | 0.67% | 64,635,619 |
| 2022-10-20 | 2022-10-18 | 7.688 | 7,698,363 | -93,087 | 0.68% | 59,183,619 |
| 2022-10-19 | 2022-10-17 | 7.562 | 7,791,450 | -691,575 | 0.69% | 58,920,218 |
| 2022-10-18 | 2022-10-14 | 7.037 | 8,483,025 | -561,138 | 0.75% | 59,692,466 |
| 2022-10-17 | 2022-10-13 | 6.683 | 9,044,163 | +43,771 | 0.80% | 60,438,310 |
| 2022-10-14 | 2022-10-12 | 6.728 | 9,000,392 | -600,532 | 0.79% | 60,557,060 |
| 2022-10-13 | 2022-10-11 | 7.002 | 9,600,924 | +3,501 | 0.85% | 67,229,762 |
| 2022-10-12 | 2022-10-10 | 7.082 | 9,597,423 | +106,801 | 0.85% | 67,972,680 |
| 2022-10-11 | 2022-10-07 | 7.151 | 9,490,622 | +71,783 | 0.84% | 67,866,754 |
| 2022-10-10 | 2022-10-06 | 7.185 | 9,418,839 | -150,570 | 0.83% | 67,676,219 |
| 2022-10-07 | 2022-10-05 | 7.482 | 9,569,409 | +105,049 | 0.84% | 71,600,241 |
| 2022-10-06 | 2022-10-03 | 7.482 | 9,464,360 | -24,512 | 0.83% | 70,814,243 |
| 2022-10-05 | 2022-09-30 | 7.459 | 9,488,872 | -101,547 | 0.84% | 70,780,860 |
| 2022-10-03 | 2022-09-29 | 7.277 | 9,590,419 | -239,863 | 0.85% | 69,785,481 |
| 2022-09-30 | 2022-09-28 | 7.893 | 9,830,282 | +425,450 | 0.87% | 77,594,706 |
| 2022-09-29 | 2022-09-27 | 8.373 | 9,404,832 | +374,676 | 0.83% | 78,748,644 |
| 2022-09-28 | 2022-09-26 | 8.076 | 9,030,156 | -500,735 | 0.80% | 72,929,415 |
| 2022-09-27 | 2022-09-23 | 8.453 | 9,530,891 | -1,267,595 | 0.84% | 80,566,276 |
| 2022-09-26 | 2022-09-22 | 8.967 | 10,798,486 | -92,794 | 0.95% | 96,832,377 |
| 2022-09-23 | 2022-09-21 | 9.344 | 10,891,280 | -259,122 | 0.96% | 101,770,121 |
| 2022-09-22 | 2022-09-20 | 8.453 | 11,150,402 | -77,036 | 0.98% | 94,256,283 |
| 2022-09-21 | 2022-09-19 | 7.985 | 11,227,438 | -232,859 | 0.99% | 89,649,094 |
| 2022-09-20 | 2022-09-16 | 7.688 | 11,460,297 | -601,266 | 1.01% | 88,104,685 |
| 2022-09-19 | 2022-09-15 | 7.859 | 12,061,563 | +784,520 | 1.06% | 94,793,835 |
| 2022-09-16 | 2022-09-14 | 8.248 | 11,277,043 | -327,403 | 0.99% | 93,008,041 |
| 2022-09-15 | 2022-09-13 | 7.882 | 11,604,446 | +147,069 | 1.02% | 91,466,396 |
| 2022-09-14 | 2022-09-09 | 7.813 | 11,457,377 | -672,316 | 1.01% | 89,521,916 |
| 2022-09-13 | 2022-09-08 | 7.939 | 12,129,693 | -1,761,327 | 1.07% | 96,299,200 |
| 2022-09-09 | 2022-09-07 | 8.133 | 13,891,020 | -152,321 | 1.22% | 112,980,163 |
| 2022-09-08 | 2022-09-06 | 8.133 | 14,043,341 | +1,660,654 | 1.24% | 114,219,039 |
| 2022-09-07 | 2022-09-05 | 7.813 | 12,382,687 | -434,204 | 1.09% | 96,751,802 |
| 2022-09-06 | 2022-09-02 | 7.071 | 12,816,891 | +1,229,077 | 1.13% | 90,627,793 |
| 2022-09-05 | 2022-09-01 | 6.728 | 11,587,814 | +484,978 | 1.02% | 77,965,932 |
| 2022-09-02 | 2022-08-31 | 6.808 | 11,102,836 | -1,657,153 | 0.98% | 75,590,680 |
| 2022-09-01 | 2022-08-30 | 7.071 | 12,759,989 | +648,680 | 1.12% | 90,225,441 |
| 2022-08-31 | 2022-08-29 | 7.242 | 12,111,309 | +78,787 | 1.07% | 87,713,897 |
| 2022-08-30 | 2022-08-26 | 7.277 | 12,032,522 | +1,109,145 | 1.06% | 87,555,647 |
| 2022-08-29 | 2022-08-25 | 7.951 | 10,923,377 | +932,313 | 0.96% | 86,846,881 |
| 2022-08-26 | 2022-08-24 | 7.357 | 9,991,064 | -388,683 | 0.88% | 73,499,718 |
| 2022-08-25 | 2022-08-23 | 7.882 | 10,379,747 | +231,109 | 0.91% | 81,813,303 |
| 2022-08-24 | 2022-08-22 | 7.802 | 10,148,638 | -807,129 | 0.89% | 79,180,188 |
| 2022-08-23 | 2022-08-19 | 6.945 | 10,955,767 | -1,180,929 | 0.97% | 76,091,200 |
| 2022-08-22 | 2022-08-18 | 7.128 | 12,136,696 | -1,130,156 | 1.07% | 86,511,358 |
| 2022-08-19 | 2022-08-17 | 7.082 | 13,266,852 | -154,072 | 1.17% | 93,961,002 |
| 2022-08-18 | 2022-08-16 | 7.048 | 13,420,924 | +419,322 | 1.18% | 94,592,270 |
| 2022-08-17 | 2022-08-15 | 6.614 | 13,001,602 | -5,253 | 1.15% | 85,993,078 |
| 2022-08-16 | 2022-08-12 | 6.363 | 13,006,855 | +3,060,437 | 1.15% | 82,759,062 |
| 2022-08-15 | 2022-08-11 | 6.111 | 9,946,418 | -493,732 | 0.88% | 60,786,698 |
| 2022-08-12 | 2022-08-10 | 6.146 | 10,440,150 | +140,066 | 0.92% | 64,161,880 |
| 2022-08-11 | 2022-08-09 | 6.443 | 10,300,084 | +262,623 | 0.91% | 66,360,238 |
| 2022-08-10 | 2022-08-08 | 6.111 | 10,037,461 | +263,499 | 0.88% | 61,343,100 |
| 2022-08-09 | 2022-08-05 | 5.712 | 9,773,962 | -229,358 | 0.86% | 55,824,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 10,003,320 | +632,047 | 0.88% | 58,849,050 |
| 2022-08-05 | 2022-08-03 | 6.111 | 9,371,273 | -799,514 | 0.83% | 57,271,748 |
| 2022-08-04 | 2022-08-02 | 6.157 | 10,170,787 | -3,566,424 | 0.90% | 62,622,643 |
| 2022-08-03 | 2022-08-01 | 6.534 | 13,737,211 | +408,166 | 1.21% | 89,759,963 |
| 2022-08-02 | 2022-07-29 | 6.169 | 13,329,045 | +2,622,421 | 1.17% | 82,220,641 |
| 2022-08-01 | 2022-07-28 | 6.351 | 10,706,624 | -428,952 | 0.94% | 68,001,017 |
| 2022-07-29 | 2022-07-27 | 6.523 | 11,135,576 | +231,526 | 0.98% | 72,633,481 |
| 2022-07-28 | 2022-07-26 | 6.568 | 10,904,050 | +1,655,512 | 0.96% | 71,621,555 |
| 2022-07-27 | 2022-07-25 | 6.306 | 9,248,538 | +278,381 | 0.82% | 58,317,679 |
| 2022-07-26 | 2022-07-22 | 6.214 | 8,970,157 | +1,860,839 | 0.79% | 55,742,573 |
| 2022-07-25 | 2022-07-21 | 6.294 | 7,109,318 | +681,641 | 0.63% | 44,747,379 |
| 2022-07-22 | 2022-07-20 | 6.031 | 6,427,677 | +515,043 | 0.57% | 38,768,235 |
| 2022-07-21 | 2022-07-19 | 5.894 | 5,912,634 | +735,501 | 0.52% | 34,851,282 |
| 2022-07-20 | 2022-07-18 | 5.826 | 5,177,133 | -1,616,883 | 0.46% | 30,161,127 |
| 2022-07-19 | 2022-07-15 | 5.003 | 6,794,016 | -421,001 | 0.60% | 33,992,941 |
| 2022-07-18 | 2022-07-14 | 5.266 | 7,215,017 | +455,496 | 0.64% | 37,994,991 |
| 2022-07-15 | 2022-07-13 | 5.163 | 6,759,521 | +2,663,000 | 0.60% | 34,901,366 |
| 2022-07-14 | 2022-07-12 | 4.878 | 4,096,521 | -444,709 | 0.36% | 19,981,640 |
| 2022-07-13 | 2022-07-11 | 4.889 | 4,541,230 | -61,279 | 0.40% | 22,202,677 |
| 2022-07-12 | 2022-07-08 | 4.958 | 4,602,509 | +141,918 | 0.41% | 22,817,730 |
| 2022-07-11 | 2022-07-07 | 4.958 | 4,460,591 | -189,089 | 0.39% | 22,114,147 |
| 2022-07-08 | 2022-07-06 | 5.038 | 4,649,680 | +700,329 | 0.41% | 23,423,388 |
| 2022-07-07 | 2022-07-05 | 5.689 | 3,949,351 | -290,637 | 0.35% | 22,466,899 |
| 2022-07-06 | 2022-07-04 | 5.609 | 4,239,988 | +686,322 | 0.37% | 23,781,223 |
| 2022-07-05 | 2022-06-30 | 5.712 | 3,553,666 | +21,886 | 0.31% | 20,297,132 |
| 2022-07-04 | 2022-06-29 | 5.814 | 3,531,780 | +14,810 | 0.31% | 20,535,226 |
| 2022-06-30 | 2022-06-28 | 6.111 | 3,516,970 | -503,361 | 0.31% | 21,493,667 |
| 2022-06-29 | 2022-06-27 | 5.826 | 4,020,331 | -849,149 | 0.35% | 23,421,788 |
| 2022-06-28 | 2022-06-24 | 5.266 | 4,869,480 | +134,813 | 0.43% | 25,643,162 |
| 2022-06-27 | 2022-06-23 | 5.335 | 4,734,667 | +415,860 | 0.42% | 25,257,734 |
| 2022-06-24 | 2022-06-22 | 5.163 | 4,318,807 | +299,390 | 0.38% | 22,299,252 |
| 2022-06-23 | 2022-06-21 | 5.186 | 4,019,417 | +1,751 | 0.35% | 20,845,244 |
| 2022-06-22 | 2022-06-20 | 4.843 | 4,017,666 | -238,112 | 0.35% | 19,459,324 |
| 2022-06-21 | 2022-06-17 | 4.923 | 4,255,778 | -635,548 | 0.38% | 20,952,908 |
| 2022-06-20 | 2022-06-16 | 5.186 | 4,891,326 | -512,991 | 0.43% | 25,367,083 |
| 2022-06-17 | 2022-06-15 | 5.369 | 5,404,317 | -196,792 | 0.48% | 29,015,278 |
| 2022-06-16 | 2022-06-14 | 5.483 | 5,601,109 | +186,370 | 0.49% | 30,711,663 |
| 2022-06-15 | 2022-06-13 | 5.209 | 5,414,739 | -4,033,018 | 0.48% | 28,205,281 |
| 2022-06-14 | 2022-06-10 | 5.700 | 9,447,757 | -3,013,555 | 0.83% | 53,853,921 |
| 2022-06-13 | 2022-06-09 | 5.654 | 12,461,312 | +673,273 | 1.10% | 70,462,336 |
| 2022-06-10 | 2022-06-08 | 6.111 | 11,788,039 | -653,311 | 1.04% | 72,041,610 |
| 2022-06-09 | 2022-06-07 | 6.397 | 12,441,350 | +443,926 | 1.10% | 79,587,269 |
| 2022-06-08 | 2022-06-06 | 6.031 | 11,997,424 | +2,580,712 | 1.06% | 72,361,906 |
| 2022-06-07 | 2022-06-02 | 5.940 | 9,416,712 | -1,135,408 | 0.83% | 55,935,909 |
| 2022-06-06 | 2022-06-01 | 5.986 | 10,552,120 | +1,640,520 | 0.93% | 63,162,465 |
| 2022-06-02 | 2022-05-31 | 5.700 | 8,911,600 | +92,793 | 0.79% | 50,797,729 |
| 2022-06-01 | 2022-05-30 | 5.472 | 8,818,807 | -8,754 | 0.78% | 48,254,011 |
| 2022-05-31 | 2022-05-27 | 5.529 | 8,827,561 | +495,483 | 0.78% | 48,806,105 |
| 2022-05-30 | 2022-05-26 | 5.540 | 8,332,078 | -20,135 | 0.73% | 46,161,842 |
| 2022-05-27 | 2022-05-25 | 5.654 | 8,352,213 | -688,073 | 0.74% | 47,227,486 |
| 2022-05-26 | 2022-05-24 | 5.300 | 9,040,286 | +2,058,560 | 0.80% | 47,916,845 |
| 2022-05-25 | 2022-05-23 | 5.278 | 6,981,726 | +329,561 | 0.62% | 36,846,212 |
| 2022-05-24 | 2022-05-20 | 5.209 | 6,652,165 | +793,998 | 0.59% | 34,651,012 |
| 2022-05-23 | 2022-05-19 | 5.266 | 5,858,167 | -310,771 | 0.52% | 30,849,685 |
| 2022-05-20 | 2022-05-18 | 5.095 | 6,168,938 | +2,441,657 | 0.54% | 31,429,200 |
| 2022-05-19 | 2022-05-17 | 5.152 | 3,727,281 | -74,410 | 0.33% | 19,202,454 |
| 2022-05-18 | 2022-05-16 | 5.072 | 3,801,691 | -186,462 | 0.34% | 19,281,812 |
| 2022-05-17 | 2022-05-13 | 4.775 | 3,988,153 | +674,942 | 0.35% | 19,043,035 |
| 2022-05-16 | 2022-05-12 | 4.398 | 3,313,211 | -519,994 | 0.29% | 14,571,286 |
| 2022-05-13 | 2022-05-11 | 4.352 | 3,833,205 | -1,002,335 | 0.34% | 16,683,036 |
| 2022-05-12 | 2022-05-10 | 4.352 | 4,835,540 | -1,354,343 | 0.43% | 21,045,441 |
| 2022-05-11 | 2022-05-06 | 4.729 | 6,189,883 | -99,094 | 0.55% | 29,273,244 |
| 2022-05-10 | 2022-05-05 | 4.535 | 6,288,977 | -817,634 | 0.55% | 28,520,595 |
| 2022-05-06 | 2022-05-04 | 4.398 | 7,106,611 | +1,831,955 | 0.63% | 31,254,412 |
| 2022-05-05 | 2022-05-03 | 4.512 | 5,274,656 | +569,017 | 0.46% | 23,800,129 |
| 2022-05-04 | 2022-04-29 | 4.741 | 4,705,639 | -752,853 | 0.41% | 22,307,699 |
| 2022-05-03 | 2022-04-28 | 4.695 | 5,458,492 | -1,267,595 | 0.48% | 25,627,283 |
| 2022-04-29 | 2022-04-27 | 4.489 | 6,726,087 | -3,501,379 | 0.59% | 30,195,561 |
| 2022-04-28 | 2022-04-26 | 4.204 | 10,227,466 | +595,890 | 0.90% | 42,993,612 |
| 2022-04-27 | 2022-04-25 | 4.478 | 9,631,576 | -468,519 | 0.85% | 43,129,209 |
| 2022-04-26 | 2022-04-22 | 5.357 | 10,100,095 | -498,984 | 0.89% | 54,111,101 |
| 2022-04-25 | 2022-04-21 | 5.220 | 10,599,079 | -406,090 | 0.93% | 55,331,494 |
| 2022-04-22 | 2022-04-20 | 5.072 | 11,005,169 | -616,289 | 0.97% | 55,817,162 |
| 2022-04-21 | 2022-04-19 | 5.152 | 11,621,458 | -144,443 | 1.02% | 59,872,201 |
| 2022-04-20 | 2022-04-14 | 4.992 | 11,765,901 | +917,888 | 1.04% | 58,734,692 |
| 2022-04-19 | 2022-04-13 | 4.729 | 10,848,013 | -5,252 | 0.96% | 51,302,509 |
| 2022-04-14 | 2022-04-12 | 4.661 | 10,853,265 | -332,494 | 0.96% | 50,583,472 |
| 2022-04-13 | 2022-04-11 | 4.501 | 11,185,759 | +475,448 | 0.99% | 50,344,235 |
| 2022-04-12 | 2022-04-08 | 4.569 | 10,710,311 | -1,750 | 0.94% | 48,938,442 |
| 2022-04-11 | 2022-04-07 | 4.638 | 10,712,061 | -47,273 | 0.94% | 49,680,635 |
| 2022-04-08 | 2022-04-06 | 4.489 | 10,759,334 | +1,116,149 | 0.95% | 48,302,099 |
| 2022-04-07 | 2022-04-04 | 4.478 | 9,643,185 | -159,325 | 0.85% | 43,181,192 |
| 2022-04-06 | 2022-04-01 | 4.215 | 9,802,510 | +162,827 | 0.86% | 41,319,183 |
| 2022-04-04 | 2022-03-31 | 4.147 | 9,639,683 | +199,594 | 0.85% | 39,972,144 |
| 2022-04-01 | 2022-03-30 | 4.192 | 9,440,089 | -465,719 | 0.83% | 39,575,847 |
| 2022-03-31 | 2022-03-29 | 4.261 | 9,905,808 | -371,632 | 0.87% | 42,207,225 |
| 2022-03-30 | 2022-03-28 | 4.181 | 10,277,440 | +719,588 | 0.91% | 42,968,887 |
| 2022-03-29 | 2022-03-25 | 3.804 | 9,557,852 | +292,286 | 0.84% | 36,357,382 |
| 2022-03-28 | 2022-03-24 | 3.998 | 9,265,566 | +22,761 | 0.82% | 37,044,869 |
| 2022-03-25 | 2022-03-23 | 3.861 | 9,242,805 | +1,362,139 | 0.81% | 35,686,878 |
| 2022-03-24 | 2022-03-22 | 3.907 | 7,880,666 | -17,508 | 0.69% | 30,787,689 |
| 2022-03-23 | 2022-03-21 | 3.793 | 7,898,174 | +10,505 | 0.70% | 29,953,863 |
| 2022-03-22 | 2022-03-18 | 3.827 | 7,887,669 | +477,709 | 0.70% | 30,184,331 |
| 2022-03-21 | 2022-03-17 | 3.758 | 7,409,960 | -766,860 | 0.65% | 27,848,373 |
| 2022-03-18 | 2022-03-16 | 3.713 | 8,176,820 | -367,672 | 0.72% | 30,356,791 |
| 2022-03-17 | 2022-03-15 | 3.450 | 8,544,492 | -2,902,088 | 0.75% | 29,476,863 |
| 2022-03-16 | 2022-03-14 | 3.553 | 11,446,580 | -2,610,475 | 1.01% | 40,665,321 |
| 2022-03-15 | 2022-03-11 | 3.987 | 14,057,055 | +43,757 | 1.24% | 56,041,253 |
| 2022-03-14 | 2022-03-10 | 3.770 | 14,013,298 | -1,234,329 | 1.24% | 52,825,348 |
| 2022-03-11 | 2022-03-09 | 3.598 | 15,247,627 | -2,523,797 | 1.34% | 54,865,694 |
| 2022-03-10 | 2022-03-08 | 3.621 | 17,771,424 | +147,069 | 1.57% | 64,353,112 |
| 2022-03-09 | 2022-03-07 | 3.827 | 17,624,355 | -244,239 | 1.55% | 67,444,432 |
| 2022-03-08 | 2022-03-04 | 4.215 | 17,868,594 | -885,916 | 1.57% | 75,319,046 |
| 2022-03-07 | 2022-03-03 | 4.364 | 18,754,510 | -511,850 | 1.65% | 81,838,404 |
| 2022-03-04 | 2022-03-02 | 4.272 | 19,266,360 | +380,804 | 1.70% | 82,311,277 |
| 2022-03-03 | 2022-03-01 | 4.112 | 18,885,556 | -597,018 | 1.66% | 77,664,105 |
| 2022-03-02 | 2022-02-28 | 4.249 | 19,482,574 | +189,089 | 1.72% | 82,789,896 |
| 2022-03-01 | 2022-02-25 | 4.055 | 19,293,485 | -54,275 | 1.70% | 78,239,686 |
| 2022-02-28 | 2022-02-24 | 4.147 | 19,347,760 | -47,272 | 1.71% | 80,227,892 |
| 2022-02-25 | 2022-02-23 | 4.101 | 19,395,032 | +77,036 | 1.71% | 79,537,697 |
| 2022-02-24 | 2022-02-22 | 3.964 | 19,317,996 | +59,528 | 1.70% | 76,573,696 |
| 2022-02-23 | 2022-02-21 | 3.952 | 19,258,468 | -29,764 | 1.70% | 76,117,743 |
| 2022-02-22 | 2022-02-18 | 3.918 | 19,288,232 | +17,508 | 1.70% | 75,574,382 |
| 2022-02-21 | 2022-02-17 | 3.724 | 19,270,724 | +19,259 | 1.70% | 71,763,514 |
| 2022-02-18 | 2022-02-16 | 3.747 | 19,251,465 | -14,007 | 1.70% | 72,131,621 |
| 2022-02-17 | 2022-02-15 | 3.621 | 19,265,472 | -465,718 | 1.70% | 69,763,294 |
| 2022-02-16 | 2022-02-14 | 3.713 | 19,731,190 | -22,761 | 1.74% | 73,252,880 |
| 2022-02-15 | 2022-02-11 | 3.861 | 19,753,951 | +402,689 | 1.74% | 76,270,877 |
| 2022-02-14 | 2022-02-10 | 3.975 | 19,351,262 | +189,089 | 1.71% | 76,926,611 |
| 2022-02-11 | 2022-02-09 | 3.724 | 19,162,173 | +108,551 | 1.69% | 71,359,274 |
| 2022-02-10 | 2022-02-08 | 3.861 | 19,053,622 | -355,417 | 1.68% | 73,566,875 |
| 2022-02-09 | 2022-02-07 | 3.450 | 19,409,039 | +395,686 | 1.71% | 66,957,471 |
| 2022-02-08 | 2022-02-04 | 3.484 | 19,013,353 | +263,498 | 1.68% | 66,244,010 |
| 2022-02-07 | 2022-01-31 | 3.358 | 18,749,855 | -40,269 | 1.65% | 62,969,944 |
| 2022-02-04 | 2022-01-27 | 3.358 | 18,790,124 | +295,014 | 1.66% | 63,105,185 |
| 2022-01-28 | 2022-01-26 | 3.427 | 18,495,110 | +10,505 | 1.63% | 63,382,044 |
| 2022-01-27 | 2022-01-25 | 3.416 | 18,484,605 | +1,708,600 | 1.63% | 63,134,890 |
| 2022-01-26 | 2022-01-24 | 3.507 | 16,776,005 | +134,813 | 1.48% | 58,832,186 |
| 2022-01-25 | 2022-01-21 | 3.541 | 16,641,192 | -28,013 | 1.47% | 58,929,695 |
| 2022-01-24 | 2022-01-20 | 3.598 | 16,669,205 | -52,525 | 1.47% | 59,980,973 |
| 2022-01-21 | 2022-01-19 | 3.598 | 16,721,730 | -514,741 | 1.47% | 60,169,974 |
| 2022-01-20 | 2022-01-18 | 3.587 | 17,236,471 | +5,252 | 1.52% | 61,825,276 |
| 2022-01-19 | 2022-01-17 | 3.598 | 17,231,219 | +39,393 | 1.52% | 62,003,274 |
| 2022-01-18 | 2022-01-14 | 3.564 | 17,191,826 | +96,296 | 1.52% | 61,272,368 |
| 2022-01-17 | 2022-01-13 | 3.564 | 17,095,530 | -6,801 | 1.51% | 60,929,165 |
| 2022-01-14 | 2022-01-12 | 3.587 | 17,102,331 | +106,800 | 1.51% | 61,344,131 |
| 2022-01-13 | 2022-01-11 | 3.553 | 16,995,531 | +45,521 | 1.50% | 60,378,621 |
| 2022-01-12 | 2022-01-10 | 3.553 | 16,950,010 | +173,331 | 1.49% | 60,216,903 |
| 2022-01-11 | 2022-01-07 | 3.473 | 16,776,679 | +15,758 | 1.48% | 58,259,619 |
| 2022-01-10 | 2022-01-06 | 3.507 | 16,760,921 | -29,764 | 1.48% | 58,779,288 |
| 2022-01-07 | 2022-01-05 | 3.484 | 16,790,685 | -180,335 | 1.48% | 58,500,061 |
| 2022-01-06 | 2022-01-04 | 3.496 | 16,971,020 | +312,522 | 1.50% | 59,322,226 |
| 2022-01-05 | 2022-01-03 | 3.507 | 16,658,498 | +647,804 | 1.47% | 58,420,098 |
| 2022-01-04 | 2021-12-31 | 3.393 | 16,010,694 | +98,046 | 1.41% | 54,319,363 |
| 2022-01-03 | 2021-12-29 | 3.404 | 15,912,648 | +3,160,549 | 1.40% | 54,168,497 |
| 2021-12-30 | 2021-12-28 | 3.450 | 12,752,099 | -262,623 | 1.12% | 43,992,302 |
| 2021-12-29 | 2021-12-24 | 3.404 | 13,014,722 | +1,751 | 1.15% | 44,303,621 |
| 2021-12-28 | 2021-12-22 | 3.381 | 13,012,971 | -17,508 | 1.15% | 44,000,361 |
| 2021-12-23 | 2021-12-21 | 3.358 | 13,030,479 | -24,512 | 1.15% | 43,761,860 |
| 2021-12-22 | 2021-12-20 | 3.313 | 13,054,991 | +174,207 | 1.15% | 43,247,663 |
| 2021-12-21 | 2021-12-17 | 3.530 | 12,880,784 | -351,915 | 1.14% | 45,466,219 |
| 2021-12-20 | 2021-12-16 | 3.450 | 13,232,699 | -250,368 | 1.17% | 45,650,280 |
| 2021-12-17 | 2021-12-15 | 3.393 | 13,483,067 | -3,157,047 | 1.19% | 45,743,902 |
| 2021-12-16 | 2021-12-14 | 3.438 | 16,640,114 | -12,256 | 1.47% | 57,215,126 |
| 2021-12-15 | 2021-12-13 | 3.530 | 16,652,370 | -43,771 | 1.47% | 58,779,055 |
| 2021-12-14 | 2021-12-10 | 3.473 | 16,696,141 | +17,508 | 1.47% | 57,979,939 |
| 2021-12-13 | 2021-12-09 | 3.484 | 16,678,633 | -17,508 | 1.47% | 58,109,663 |
| 2021-12-10 | 2021-12-08 | 3.370 | 16,696,141 | +22,761 | 1.47% | 56,263,427 |
| 2021-12-09 | 2021-12-07 | 3.381 | 16,673,380 | -122,558 | 1.47% | 56,377,190 |
| 2021-12-08 | 2021-12-06 | 3.358 | 16,795,938 | -66,531 | 1.48% | 56,407,865 |
| 2021-12-07 | 2021-12-03 | 3.450 | 16,862,469 | +421,948 | 1.49% | 58,172,292 |
| 2021-12-06 | 2021-12-02 | 3.404 | 16,440,521 | +26,263 | 1.45% | 55,965,438 |
| 2021-12-03 | 2021-12-01 | 3.450 | 16,414,258 | -3,502 | 1.45% | 56,626,049 |
| 2021-12-02 | 2021-11-30 | 3.507 | 16,417,760 | -651,306 | 1.45% | 57,575,848 |
| 2021-12-01 | 2021-11-29 | 3.347 | 17,069,066 | +14,007 | 1.50% | 57,130,160 |
| 2021-11-30 | 2021-11-26 | 3.381 | 17,055,059 | -26,263 | 1.50% | 57,667,749 |
| 2021-11-29 | 2021-11-25 | 3.473 | 17,081,322 | -29,763 | 1.51% | 59,317,540 |
| 2021-11-26 | 2021-11-24 | 3.461 | 17,111,085 | -5,253 | 1.51% | 59,225,433 |
| 2021-11-25 | 2021-11-23 | 3.438 | 17,116,338 | +17,508 | 1.51% | 58,852,568 |
| 2021-11-24 | 2021-11-22 | 3.416 | 17,098,830 | +12,256 | 1.51% | 58,401,721 |
| 2021-11-23 | 2021-11-19 | 3.427 | 17,086,574 | +117,305 | 1.51% | 58,555,044 |
| 2021-11-19 | 2021-11-17 | 3.461 | 16,969,269 | -157,269 | 1.50% | 58,734,575 |
| 2021-11-18 | 2021-11-16 | 3.438 | 17,126,538 | +7,003 | 1.51% | 58,887,639 |
| 2021-11-17 | 2021-11-15 | 3.461 | 17,119,535 | -217,102 | 1.51% | 59,254,680 |
| 2021-11-15 | 2021-11-11 | 3.530 | 17,336,637 | +127,810 | 1.53% | 61,194,360 |
| 2021-11-12 | 2021-11-10 | 3.496 | 17,208,827 | -50,774 | 1.52% | 60,153,480 |
| 2021-11-11 | 2021-11-09 | 3.461 | 17,259,601 | +175,082 | 1.52% | 59,739,481 |
| 2021-11-10 | 2021-11-08 | 3.507 | 17,084,519 | +122,558 | 1.51% | 59,914,122 |
| 2021-11-09 | 2021-11-05 | 3.416 | 16,961,961 | +534,001 | 1.50% | 57,934,240 |
| 2021-11-08 | 2021-11-04 | 3.621 | 16,427,960 | +124,308 | 1.45% | 59,488,219 |
| 2021-11-05 | 2021-11-03 | 3.587 | 16,303,652 | +488,479 | 1.44% | 58,479,360 |
| 2021-11-04 | 2021-11-02 | 3.598 | 15,815,173 | +141,643 | 1.39% | 56,907,901 |
| 2021-11-03 | 2021-11-01 | 3.758 | 15,673,530 | -71,784 | 1.38% | 58,904,813 |
| 2021-11-02 | 2021-10-29 | 3.930 | 15,745,314 | +49,023 | 1.39% | 61,872,524 |
| 2021-11-01 | 2021-10-28 | 3.838 | 15,696,291 | +243,364 | 1.38% | 60,245,468 |
| 2021-10-29 | 2021-10-27 | 3.964 | 15,452,927 | +435,955 | 1.36% | 61,253,131 |
| 2021-10-28 | 2021-10-26 | 4.238 | 15,016,972 | +224,105 | 1.32% | 63,642,077 |
| 2021-10-27 | 2021-10-25 | 4.318 | 14,792,867 | -12,256 | 1.30% | 63,875,192 |
| 2021-10-26 | 2021-10-22 | 4.295 | 14,805,123 | +31,515 | 1.30% | 63,589,869 |
| 2021-10-25 | 2021-10-21 | 4.398 | 14,773,608 | -579,348 | 1.30% | 64,973,366 |
| 2021-10-22 | 2021-10-20 | 4.375 | 15,352,956 | -642,551 | 1.35% | 67,170,541 |
| 2021-10-21 | 2021-10-19 | 4.455 | 15,995,507 | -1,700,048 | 1.41% | 71,260,798 |
| 2021-10-20 | 2021-10-18 | 4.558 | 17,695,555 | +212,725 | 1.56% | 80,653,859 |
| 2021-10-19 | 2021-10-15 | 4.238 | 17,482,830 | -199,594 | 1.54% | 74,092,408 |
| 2021-10-18 | 2021-10-12 | 4.489 | 17,682,424 | -260,873 | 1.56% | 79,382,069 |
| 2021-10-15 | 2021-10-11 | 4.729 | 17,943,297 | +97,013 | 1.58% | 84,857,582 |
| 2021-10-12 | 2021-10-08 | 4.912 | 17,846,284 | +1,564,360 | 1.57% | 87,660,576 |
| 2021-10-11 | 2021-10-07 | 5.118 | 16,281,924 | +2,438,413 | 1.44% | 83,324,325 |
| 2021-10-08 | 2021-10-06 | 5.129 | 13,843,511 | +771,237 | 1.22% | 71,003,647 |
| 2021-10-07 | 2021-10-05 | 4.466 | 13,072,274 | +248,617 | 1.15% | 58,386,974 |
| 2021-10-06 | 2021-10-04 | 4.512 | 12,823,657 | +642,982 | 1.13% | 57,862,481 |
| 2021-10-05 | 2021-09-30 | 4.364 | 12,180,675 | +84,039 | 1.07% | 53,152,388 |
| 2021-10-04 | 2021-09-29 | 4.466 | 12,096,636 | -165,452 | 1.07% | 54,029,312 |
| 2021-09-30 | 2021-09-28 | 4.375 | 12,262,088 | +523,495 | 1.08% | 53,647,720 |
| 2021-09-29 | 2021-09-27 | 3.770 | 11,738,593 | +29,764 | 1.03% | 44,250,487 |
| 2021-09-28 | 2021-09-24 | 3.690 | 11,708,829 | +22,761 | 1.03% | 43,202,020 |
| 2021-09-27 | 2021-09-23 | 3.747 | 11,686,068 | -32,390 | 1.03% | 43,785,500 |
| 2021-09-24 | 2021-09-21 | 3.655 | 11,718,458 | +1,751 | 1.03% | 42,835,961 |
| 2021-09-23 | 2021-09-20 | 3.541 | 11,716,707 | -59,528 | 1.03% | 41,491,136 |
| 2021-09-21 | 2021-09-17 | 3.678 | 11,776,235 | +5,111,968 | 1.04% | 43,316,205 |
| 2021-09-20 | 2021-09-16 | 3.758 | 6,664,267 | +257,371 | 0.59% | 25,045,883 |
| 2021-09-17 | 2021-09-15 | 3.827 | 6,406,896 | +443,834 | 0.56% | 24,517,746 |
| 2021-09-16 | 2021-09-14 | 3.827 | 5,963,062 | +287,134 | 0.53% | 22,819,294 |
| 2021-09-15 | 2021-09-13 | 3.941 | 5,675,928 | -908,676 | 0.50% | 22,368,870 |
| 2021-09-14 | 2021-09-10 | 3.701 | 6,584,604 | +197,843 | 0.58% | 24,370,404 |
| 2021-09-13 | 2021-09-09 | 3.655 | 6,386,761 | +78,787 | 0.56% | 23,346,335 |
| 2021-09-10 | 2021-09-08 | 3.735 | 6,307,974 | -315,148 | 0.56% | 23,562,736 |
| 2021-09-09 | 2021-09-07 | 3.655 | 6,623,122 | -1,751 | 0.58% | 24,210,335 |
| 2021-09-08 | 2021-09-06 | 3.610 | 6,624,873 | -836,893 | 0.58% | 23,914,026 |
| 2021-09-07 | 2021-09-03 | 3.598 | 7,461,766 | -2,499,298 | 0.66% | 26,849,750 |
| 2021-09-06 | 2021-09-02 | 3.496 | 9,961,064 | -1,241,333 | 0.88% | 34,818,914 |
| 2021-09-03 | 2021-09-01 | 3.541 | 11,202,397 | -2,088,730 | 0.99% | 39,669,865 |
| 2021-09-02 | 2021-08-31 | 3.473 | 13,291,127 | +12,256 | 1.17% | 46,155,500 |
| 2021-09-01 | 2021-08-30 | 3.461 | 13,278,871 | -148,820 | 1.17% | 45,961,251 |
| 2021-08-31 | 2021-08-27 | 3.393 | 13,427,691 | +149,695 | 1.18% | 45,556,028 |
| 2021-08-30 | 2021-08-26 | 3.370 | 13,277,996 | -15,757 | 1.17% | 44,744,804 |
| 2021-08-26 | 2021-08-24 | 3.381 | 13,293,753 | -77,036 | 1.17% | 44,949,760 |
| 2021-08-25 | 2021-08-23 | 3.358 | 13,370,789 | -3,502 | 1.18% | 44,904,765 |
| 2021-08-24 | 2021-08-20 | 3.267 | 13,374,291 | -1,783,212 | 1.18% | 43,694,308 |
| 2021-08-23 | 2021-08-19 | 3.301 | 15,157,503 | +42,020 | 1.34% | 50,039,570 |
| 2021-08-20 | 2021-08-18 | 3.358 | 15,115,483 | +12,256 | 1.33% | 50,764,186 |
| 2021-08-19 | 2021-08-17 | 3.313 | 15,103,227 | +7,003 | 1.33% | 50,032,916 |
| 2021-08-18 | 2021-08-16 | 3.404 | 15,096,224 | -17,508 | 1.33% | 51,389,295 |
| 2021-08-17 | 2021-08-13 | 3.404 | 15,113,732 | +50,774 | 1.33% | 51,448,894 |
| 2021-08-16 | 2021-08-12 | 3.393 | 15,062,958 | -10,505 | 1.33% | 51,103,986 |
| 2021-08-13 | 2021-08-11 | 3.358 | 15,073,463 | +24,511 | 1.33% | 50,623,065 |
| 2021-08-12 | 2021-08-10 | 3.313 | 15,048,952 | +7,003 | 1.33% | 49,853,117 |
| 2021-08-11 | 2021-08-09 | 3.278 | 15,041,949 | +38,518 | 1.33% | 49,314,436 |
| 2021-08-10 | 2021-08-06 | 3.324 | 15,003,431 | +147,069 | 1.32% | 49,873,706 |
| 2021-08-09 | 2021-08-05 | 3.347 | 14,856,362 | +234,611 | 1.31% | 49,724,241 |
| 2021-08-06 | 2021-08-04 | 3.347 | 14,621,751 | +125,183 | 1.29% | 48,938,998 |
| 2021-08-05 | 2021-08-03 | 3.336 | 14,496,568 | -591,777 | 1.28% | 48,354,413 |
| 2021-08-04 | 2021-08-02 | 3.358 | 15,088,345 | +448,054 | 1.33% | 50,673,045 |
| 2021-08-03 | 2021-07-30 | 3.347 | 14,640,291 | -607,535 | 1.29% | 49,001,051 |
| 2021-08-02 | 2021-07-29 | 3.427 | 15,247,826 | +386,932 | 1.34% | 52,253,724 |
| 2021-07-30 | 2021-07-28 | 3.393 | 14,860,894 | -35,017 | 1.31% | 50,418,445 |
| 2021-07-29 | 2021-07-27 | 3.427 | 14,895,911 | -243,364 | 1.31% | 51,047,725 |
| 2021-07-28 | 2021-07-26 | 3.496 | 15,139,275 | -196,092 | 1.33% | 52,919,358 |
| 2021-07-27 | 2021-07-23 | 3.564 | 15,335,367 | +12,256 | 1.35% | 54,655,873 |
| 2021-07-26 | 2021-07-22 | 3.553 | 15,323,111 | -372,925 | 1.35% | 54,437,153 |
| 2021-07-23 | 2021-07-21 | 3.507 | 15,696,036 | -481,476 | 1.38% | 55,044,816 |
| 2021-07-22 | 2021-07-20 | 3.633 | 16,177,512 | -312,452 | 1.43% | 58,766,106 |
| 2021-07-21 | 2021-07-19 | 3.690 | 16,489,964 | -681,070 | 1.45% | 60,842,955 |
| 2021-07-20 | 2021-07-16 | 3.747 | 17,171,034 | -81,962 | 1.51% | 64,336,637 |
| 2021-07-19 | 2021-07-15 | 4.304 | 17,252,996 | -292,387 | 1.52% | 74,262,041 |
| 2021-07-16 | 2021-07-14 | 4.292 | 17,545,383 | +992,870 | 1.55% | 75,305,404 |
| 2021-07-15 | 2021-07-13 | 4.292 | 16,552,513 | -216,913 | 1.57% | 71,043,971 |
| 2021-07-14 | 2021-07-12 | 4.268 | 16,769,426 | +330,317 | 1.59% | 71,563,683 |
| 2021-07-13 | 2021-07-09 | 4.329 | 16,439,109 | -19,571 | 1.56% | 71,162,013 |
| 2021-07-12 | 2021-07-08 | 4.353 | 16,458,680 | +38,262 | 1.56% | 71,650,397 |
| 2021-07-09 | 2021-07-07 | 4.476 | 16,420,418 | +19,571 | 1.55% | 73,497,458 |
| 2021-07-08 | 2021-07-06 | 4.451 | 16,400,847 | -81,546 | 1.55% | 73,007,612 |
| 2021-07-07 | 2021-07-05 | 4.476 | 16,482,393 | -2,006,293 | 1.56% | 73,774,857 |
| 2021-07-06 | 2021-07-02 | 4.451 | 18,488,686 | +439,582 | 1.75% | 82,301,531 |
| 2021-07-05 | 2021-06-30 | 4.439 | 18,049,104 | +243,009 | 1.71% | 80,123,417 |
| 2021-07-02 | 2021-06-29 | 4.390 | 17,806,095 | -40,773 | 1.68% | 78,171,232 |
| 2021-06-30 | 2021-06-28 | 4.513 | 17,846,868 | +190,818 | 1.69% | 80,538,785 |
| 2021-06-28 | 2021-06-24 | 4.550 | 17,656,050 | -208,759 | 1.67% | 80,327,214 |
| 2021-06-25 | 2021-06-23 | 4.550 | 17,864,809 | +1,737,754 | 1.69% | 81,276,975 |
| 2021-06-24 | 2021-06-22 | 4.550 | 16,127,055 | +39,142 | 1.53% | 73,370,963 |
| 2021-06-23 | 2021-06-21 | 4.427 | 16,087,913 | -11,416 | 1.52% | 71,220,030 |
| 2021-06-22 | 2021-06-18 | 4.501 | 16,099,329 | -414,256 | 1.52% | 72,455,121 |
| 2021-06-21 | 2021-06-17 | 4.537 | 16,513,585 | +119,362 | 1.56% | 74,926,998 |
| 2021-06-18 | 2021-06-16 | 4.415 | 16,394,223 | -211,205 | 1.55% | 72,375,001 |
| 2021-06-17 | 2021-06-15 | 4.501 | 16,605,428 | -408,357 | 1.57% | 74,732,822 |
| 2021-06-16 | 2021-06-11 | 4.501 | 17,013,785 | +19,571 | 1.61% | 76,570,635 |
| 2021-06-15 | 2021-06-10 | 4.537 | 16,994,214 | -58,713 | 1.61% | 77,107,754 |
| 2021-06-11 | 2021-06-09 | 4.317 | 17,052,927 | +171,247 | 1.61% | 73,610,004 |
| 2021-06-10 | 2021-06-08 | 4.341 | 16,881,680 | -120,688 | 1.60% | 73,284,844 |
| 2021-06-09 | 2021-06-07 | 4.366 | 17,002,368 | +642,585 | 1.61% | 74,225,760 |
| 2021-06-08 | 2021-06-04 | 4.415 | 16,359,783 | -209,574 | 1.55% | 72,222,960 |
| 2021-06-07 | 2021-06-03 | 4.439 | 16,569,357 | -138,117 | 1.57% | 73,554,538 |
| 2021-06-04 | 2021-06-02 | 4.366 | 16,707,474 | +483,652 | 1.58% | 72,938,367 |
| 2021-06-03 | 2021-06-01 | 4.415 | 16,223,822 | -304,168 | 1.54% | 71,622,738 |
| 2021-06-02 | 2021-05-31 | 4.427 | 16,527,990 | -526,790 | 1.56% | 73,168,220 |
| 2021-06-01 | 2021-05-28 | 4.439 | 17,054,780 | -257,686 | 1.61% | 75,709,423 |
| 2021-05-31 | 2021-05-27 | 4.415 | 17,312,466 | -113,350 | 1.64% | 76,428,736 |
| 2021-05-28 | 2021-05-26 | 4.427 | 17,425,816 | -71,761 | 1.65% | 77,142,830 |
| 2021-05-27 | 2021-05-25 | 4.464 | 17,497,577 | -167,985 | 1.66% | 78,104,227 |
| 2021-05-26 | 2021-05-24 | 4.415 | 17,665,562 | +45,154 | 1.67% | 77,987,537 |
| 2021-05-25 | 2021-05-21 | 4.390 | 17,620,408 | -243,824 | 1.67% | 77,356,040 |
| 2021-05-24 | 2021-05-20 | 4.402 | 17,864,232 | -1,255,815 | 1.69% | 78,645,530 |
| 2021-05-21 | 2021-05-18 | 4.550 | 19,120,047 | -9,785 | 1.81% | 86,987,752 |
| 2021-05-20 | 2021-05-17 | 4.488 | 19,129,832 | +764,905 | 1.81% | 85,859,328 |
| 2021-05-18 | 2021-05-14 | 4.476 | 18,364,927 | -825,249 | 1.74% | 82,201,040 |
| 2021-05-17 | 2021-05-13 | 4.501 | 19,190,176 | -430,647 | 1.82% | 86,365,495 |
| 2021-05-14 | 2021-05-12 | 4.599 | 19,620,823 | -322,108 | 1.86% | 90,228,499 |
| 2021-05-13 | 2021-05-11 | 4.623 | 19,942,931 | +1,228,088 | 1.89% | 92,198,866 |
| 2021-05-12 | 2021-05-10 | 4.905 | 18,714,843 | +1,192,209 | 1.77% | 91,799,734 |
| 2021-05-11 | 2021-05-07 | 4.488 | 17,522,634 | +1,573,030 | 1.66% | 78,645,833 |
| 2021-05-10 | 2021-05-06 | 4.439 | 15,949,604 | -757,941 | 1.51% | 70,803,336 |
| 2021-05-07 | 2021-05-05 | 4.402 | 16,707,545 | +107,306 | 1.58% | 73,553,329 |
| 2021-05-06 | 2021-05-04 | 4.145 | 16,600,239 | +1,631 | 1.57% | 68,805,996 |
| 2021-05-05 | 2021-05-03 | 4.133 | 16,598,608 | -195,712 | 1.57% | 68,595,688 |
| 2021-05-04 | 2021-04-30 | 4.169 | 16,794,320 | -366,143 | 1.59% | 70,022,334 |
| 2021-05-03 | 2021-04-29 | 4.353 | 17,160,463 | +48,928 | 1.62% | 74,705,504 |
| 2021-04-30 | 2021-04-28 | 4.304 | 17,111,535 | -353,912 | 1.62% | 73,653,151 |
| 2021-04-29 | 2021-04-27 | 4.280 | 17,465,447 | -578,979 | 1.65% | 74,748,138 |
| 2021-04-28 | 2021-04-26 | 4.169 | 18,044,426 | -81,546 | 1.71% | 75,234,534 |
| 2021-04-27 | 2021-04-23 | 4.182 | 18,125,972 | -367,439 | 1.72% | 75,796,810 |
| 2021-04-26 | 2021-04-22 | 4.218 | 18,493,411 | +171,247 | 1.75% | 78,013,670 |
| 2021-04-23 | 2021-04-21 | 4.157 | 18,322,164 | -243,824 | 1.73% | 76,167,852 |
| 2021-04-22 | 2021-04-20 | 4.255 | 18,565,988 | +34,250 | 1.76% | 79,002,855 |
| 2021-04-21 | 2021-04-19 | 4.255 | 18,531,738 | -325,370 | 1.75% | 78,857,112 |
| 2021-04-20 | 2021-04-16 | 4.280 | 18,857,108 | -120,689 | 1.78% | 80,704,130 |
| 2021-04-19 | 2021-04-15 | 4.096 | 18,977,797 | +8,155 | 1.80% | 77,729,792 |
| 2021-04-16 | 2021-04-14 | 4.182 | 18,969,642 | -42,405 | 1.79% | 79,324,758 |
| 2021-04-15 | 2021-04-13 | 4.145 | 19,012,047 | -668,680 | 1.80% | 78,802,650 |
| 2021-04-14 | 2021-04-12 | 4.182 | 19,680,727 | -16,309 | 1.86% | 82,298,280 |
| 2021-04-13 | 2021-04-09 | 4.317 | 19,697,036 | +391,211 | 1.86% | 85,023,462 |
| 2021-04-12 | 2021-04-08 | 4.366 | 19,305,825 | +249,532 | 1.83% | 84,281,762 |
| 2021-04-09 | 2021-04-07 | 4.488 | 19,056,293 | +665,419 | 1.80% | 85,529,267 |
| 2021-04-08 | 2021-04-01 | 4.145 | 18,390,874 | +48,928 | 1.74% | 76,227,963 |
| 2021-04-07 | 2021-03-31 | 4.182 | 18,341,946 | -445,244 | 1.74% | 76,699,942 |
| 2021-04-01 | 2021-03-30 | 4.231 | 18,787,190 | +26,095 | 1.78% | 79,483,351 |
| 2021-03-31 | 2021-03-29 | 4.231 | 18,761,095 | +207,128 | 1.78% | 79,372,950 |
| 2021-03-30 | 2021-03-26 | 4.157 | 18,553,967 | +29,357 | 1.76% | 77,131,490 |
| 2021-03-29 | 2021-03-25 | 4.096 | 18,524,610 | -569,194 | 1.75% | 75,873,616 |
| 2021-03-26 | 2021-03-24 | 4.071 | 19,093,804 | +11,416 | 1.81% | 77,736,644 |
| 2021-03-25 | 2021-03-23 | 4.280 | 19,082,388 | -231,591 | 1.81% | 81,668,277 |
| 2021-03-24 | 2021-03-22 | 4.268 | 19,313,979 | +52,189 | 1.83% | 82,422,587 |
| 2021-03-23 | 2021-03-19 | 4.218 | 19,261,790 | +29,357 | 1.82% | 81,255,044 |
| 2021-03-22 | 2021-03-18 | 4.268 | 19,232,433 | -66,657 | 1.82% | 82,074,589 |
| 2021-03-19 | 2021-03-17 | 4.292 | 19,299,090 | +14,678 | 1.83% | 82,832,376 |
| 2021-03-18 | 2021-03-16 | 4.280 | 19,284,412 | +6,524 | 1.82% | 82,532,894 |
| 2021-03-17 | 2021-03-15 | 4.292 | 19,277,888 | +102,749 | 1.82% | 82,741,376 |
| 2021-03-16 | 2021-03-12 | 4.243 | 19,175,139 | +455,029 | 1.81% | 81,359,798 |
| 2021-03-15 | 2021-03-11 | 4.169 | 18,720,110 | +13,047 | 1.77% | 78,051,734 |
| 2021-03-12 | 2021-03-10 | 3.973 | 18,707,063 | +428,934 | 1.77% | 74,326,873 |
| 2021-03-11 | 2021-03-09 | 4.022 | 18,278,129 | +44,035 | 1.73% | 73,519,209 |
| 2021-03-10 | 2021-03-08 | 4.047 | 18,234,094 | +104,379 | 1.73% | 73,789,297 |
| 2021-03-09 | 2021-03-05 | 4.120 | 18,129,715 | +373,069 | 1.72% | 74,700,842 |
| 2021-03-08 | 2021-03-04 | 4.157 | 17,756,646 | +251,163 | 1.68% | 73,816,913 |
| 2021-03-05 | 2021-03-03 | 4.169 | 17,505,483 | -136,998 | 1.66% | 72,987,461 |
| 2021-03-04 | 2021-03-02 | 4.096 | 17,642,481 | +83,177 | 1.67% | 72,260,568 |
| 2021-03-03 | 2021-03-01 | 4.133 | 17,559,304 | +76,654 | 1.66% | 72,565,876 |
| 2021-03-02 | 2021-02-26 | 4.071 | 17,482,650 | -27,312 | 1.65% | 71,177,149 |
| 2021-03-01 | 2021-02-25 | 4.206 | 17,509,962 | +42,404 | 1.66% | 73,650,308 |
| 2021-02-26 | 2021-02-24 | 4.145 | 17,467,558 | -114,165 | 1.65% | 72,400,929 |
| 2021-02-25 | 2021-02-23 | 4.206 | 17,581,723 | +92,963 | 1.66% | 73,952,149 |
| 2021-02-23 | 2021-02-19 | 4.157 | 17,488,760 | +112,534 | 1.65% | 72,703,273 |
| 2021-02-22 | 2021-02-18 | 4.108 | 17,376,226 | +14,678 | 1.64% | 71,383,117 |
| 2021-02-19 | 2021-02-17 | 4.022 | 17,361,548 | +32,619 | 1.64% | 69,832,491 |
| 2021-02-18 | 2021-02-16 | 3.998 | 17,328,929 | +169,616 | 1.64% | 69,276,281 |
| 2021-02-17 | 2021-02-11 | 3.851 | 17,159,313 | +27,726 | 1.62% | 66,073,116 |
| 2021-02-16 | 2021-02-09 | 3.887 | 17,131,587 | +61,349 | 1.62% | 66,596,607 |
| 2021-02-09 | 2021-02-05 | 3.777 | 17,070,238 | +21,202 | 1.62% | 64,474,137 |
| 2021-02-08 | 2021-02-04 | 3.814 | 17,049,036 | +21,202 | 1.61% | 65,021,272 |
| 2021-02-05 | 2021-02-03 | 3.863 | 17,027,834 | -43,408 | 1.61% | 65,775,659 |
| 2021-02-04 | 2021-02-02 | 3.838 | 17,071,242 | +45,666 | 1.62% | 65,524,649 |
| 2021-02-03 | 2021-02-01 | 3.838 | 17,025,576 | -130,475 | 1.61% | 65,349,368 |
| 2021-02-02 | 2021-01-29 | 3.814 | 17,156,051 | -63,606 | 1.62% | 65,429,404 |
| 2021-02-01 | 2021-01-28 | 3.802 | 17,219,657 | +826,881 | 1.63% | 65,460,819 |
| 2021-01-29 | 2021-01-27 | 4.071 | 16,392,776 | +50,558 | 1.55% | 66,739,943 |
| 2021-01-28 | 2021-01-26 | 4.206 | 16,342,218 | +109,273 | 1.55% | 68,738,549 |
| 2021-01-27 | 2021-01-25 | 4.145 | 16,232,945 | +13,047 | 1.54% | 67,283,606 |
| 2021-01-26 | 2021-01-22 | 4.157 | 16,219,898 | +308,245 | 1.53% | 67,428,432 |
| 2021-01-22 | 2021-01-20 | 4.329 | 15,911,653 | -128,843 | 1.51% | 68,878,749 |
| 2021-01-21 | 2021-01-19 | 4.292 | 16,040,496 | +55,772 | 1.52% | 68,846,376 |
| 2021-01-20 | 2021-01-18 | 4.292 | 15,984,724 | -290,305 | 1.51% | 68,607,000 |
| 2021-01-19 | 2021-01-15 | 4.145 | 16,275,029 | +205,497 | 1.54% | 67,458,039 |
| 2021-01-18 | 2021-01-14 | 4.329 | 16,069,532 | +45,666 | 1.52% | 69,562,179 |
| 2021-01-15 | 2021-01-13 | 4.329 | 16,023,866 | -169,617 | 1.52% | 69,364,499 |
| 2021-01-14 | 2021-01-12 | 4.145 | 16,193,483 | -78,284 | 1.53% | 67,120,041 |
| 2021-01-13 | 2021-01-11 | 4.035 | 16,271,767 | -318,031 | 1.54% | 65,648,659 |
| 2021-01-12 | 2021-01-08 | 4.120 | 16,589,798 | -19,571 | 1.57% | 68,355,839 |
| 2021-01-11 | 2021-01-07 | 4.071 | 16,609,369 | +1,631 | 1.57% | 67,621,759 |
| 2021-01-08 | 2021-01-06 | 3.961 | 16,607,738 | -303,353 | 1.57% | 65,782,178 |
| 2021-01-07 | 2021-01-05 | 3.838 | 16,911,091 | +269,103 | 1.60% | 64,909,940 |
| 2021-01-06 | 2021-01-04 | 3.887 | 16,641,988 | -208,759 | 1.57% | 64,693,360 |
| 2021-01-05 | 2020-12-31 | 3.740 | 16,850,747 | +867,654 | 1.59% | 63,025,201 |
| 2021-01-04 | 2020-12-29 | 3.765 | 15,983,093 | +6,524 | 1.51% | 60,172,000 |
| 2020-12-29 | 2020-12-24 | 3.752 | 15,976,569 | +17,940 | 1.51% | 59,951,519 |
| 2020-12-28 | 2020-12-22 | 3.703 | 15,958,629 | -167,986 | 1.51% | 59,101,400 |
| 2020-12-23 | 2020-12-21 | 3.838 | 16,126,615 | +128,844 | 1.53% | 61,898,881 |
| 2020-12-22 | 2020-12-18 | 3.887 | 15,997,771 | +73,391 | 1.51% | 62,189,058 |
| 2020-12-21 | 2020-12-17 | 3.900 | 15,924,380 | +166,355 | 1.51% | 62,099,041 |
| 2020-12-18 | 2020-12-16 | 3.826 | 15,758,025 | +6,524 | 1.49% | 60,290,880 |
| 2020-12-17 | 2020-12-15 | 3.838 | 15,751,501 | +8,154 | 1.49% | 60,459,079 |
| 2020-12-16 | 2020-12-14 | 3.789 | 15,743,347 | +6,524 | 1.49% | 59,655,541 |
| 2020-12-15 | 2020-12-11 | 3.802 | 15,736,823 | +81,546 | 1.49% | 59,823,800 |
| 2020-12-14 | 2020-12-10 | 3.838 | 15,655,277 | +110,904 | 1.48% | 60,089,742 |
| 2020-12-11 | 2020-12-09 | 3.814 | 15,544,373 | -75,023 | 1.47% | 59,282,818 |
| 2020-12-10 | 2020-12-08 | 3.875 | 15,619,396 | +81,546 | 1.48% | 60,526,640 |
| 2020-12-09 | 2020-12-07 | 3.973 | 15,537,850 | +143,522 | 1.47% | 61,734,961 |
| 2020-12-08 | 2020-12-04 | 3.998 | 15,394,328 | +836,666 | 1.46% | 61,542,280 |
| 2020-12-07 | 2020-12-03 | 3.949 | 14,557,662 | +78,284 | 1.38% | 57,483,440 |
| 2020-12-04 | 2020-12-02 | 4.133 | 14,479,378 | +125,582 | 1.37% | 59,837,722 |
| 2020-12-03 | 2020-12-01 | 4.169 | 14,353,796 | +1,631 | 1.36% | 59,846,800 |
| 2020-12-02 | 2020-11-30 | 4.182 | 14,352,165 | +3,407,008 | 1.36% | 60,015,999 |
| 2020-12-01 | 2020-11-27 | 4.182 | 10,945,157 | +140,260 | 1.04% | 45,769,021 |
| 2020-11-30 | 2020-11-26 | 4.206 | 10,804,897 | -78,285 | 1.02% | 45,447,500 |
| 2020-11-27 | 2020-11-25 | 4.268 | 10,883,182 | +138,629 | 1.03% | 46,444,082 |
| 2020-11-26 | 2020-11-24 | 4.292 | 10,744,553 | +366,959 | 1.02% | 46,116,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 10,377,594 | +167,986 | 0.98% | 45,813,600 |
| 2020-11-24 | 2020-11-20 | 4.145 | 10,209,608 | -278,889 | 0.97% | 42,317,598 |
| 2020-11-23 | 2020-11-19 | 3.936 | 10,488,497 | +455,029 | 0.99% | 41,287,020 |
| 2020-11-20 | 2020-11-18 | 4.022 | 10,033,468 | +141,891 | 0.95% | 40,357,119 |
| 2020-11-19 | 2020-11-17 | 4.084 | 9,891,577 | +184,294 | 0.94% | 40,392,898 |
| 2020-11-18 | 2020-11-16 | 4.022 | 9,707,283 | -244,639 | 0.92% | 39,045,121 |
| 2020-11-17 | 2020-11-13 | 3.985 | 9,951,922 | +627,907 | 0.94% | 39,663,001 |
| 2020-11-16 | 2020-11-12 | 4.145 | 9,324,015 | +127,213 | 0.88% | 38,646,922 |
| 2020-11-13 | 2020-11-11 | 4.206 | 9,196,802 | -73,392 | 0.87% | 38,683,539 |
| 2020-11-12 | 2020-11-10 | 4.231 | 9,270,194 | +1,068,258 | 0.88% | 39,219,600 |
| 2020-11-11 | 2020-11-09 | 4.096 | 8,201,936 | +1,107,400 | 0.78% | 33,593,719 |
| 2020-11-10 | 2020-11-06 | 3.826 | 7,094,536 | -1,919,602 | 0.67% | 27,143,999 |
| 2020-11-09 | 2020-11-05 | 3.716 | 9,014,138 | -243,009 | 0.85% | 33,493,619 |
| 2020-11-06 | 2020-11-04 | 3.667 | 9,257,147 | -161,461 | 0.88% | 33,942,482 |
| 2020-11-05 | 2020-11-03 | 3.667 | 9,418,608 | +8,154 | 0.89% | 34,534,499 |
| 2020-11-03 | 2020-10-30 | 3.740 | 9,410,454 | -145,152 | 0.89% | 35,197,001 |
| 2020-11-02 | 2020-10-29 | 3.863 | 9,555,606 | +17,940 | 0.90% | 36,911,699 |
| 2020-10-30 | 2020-10-28 | 3.900 | 9,537,666 | -2,532,831 | 0.90% | 37,193,279 |
| 2020-10-29 | 2020-10-27 | 3.961 | 12,070,497 | -138,629 | 1.14% | 47,810,460 |
| 2020-10-28 | 2020-10-23 | 4.108 | 12,209,126 | +1,631 | 1.16% | 50,156,200 |
| 2020-10-27 | 2020-10-22 | 4.022 | 12,207,495 | +30,988 | 1.16% | 49,101,600 |
| 2020-10-23 | 2020-10-21 | 4.169 | 12,176,507 | +223,437 | 1.15% | 50,768,798 |
| 2020-10-21 | 2020-10-19 | 3.973 | 11,953,070 | +16,309 | 1.13% | 47,491,919 |
| 2020-10-20 | 2020-10-16 | 3.949 | 11,936,761 | -6,524 | 1.13% | 47,134,360 |
| 2020-10-15 | 2020-10-12 | 4.035 | 11,943,285 | -35,880 | 1.13% | 48,185,341 |
| 2020-10-14 | 2020-10-09 | 3.985 | 11,979,165 | -35,881 | 1.13% | 47,742,499 |
| 2020-10-12 | 2020-10-08 | 3.949 | 12,015,046 | -19,571 | 1.14% | 47,443,482 |
| 2020-10-09 | 2020-10-07 | 3.961 | 12,034,617 | -26,095 | 1.14% | 47,668,341 |
| 2020-10-08 | 2020-10-06 | 3.924 | 12,060,712 | +130,475 | 1.14% | 47,328,002 |
| 2020-10-06 | 2020-09-30 | 3.924 | 11,930,237 | +4,892 | 1.13% | 46,815,999 |
| 2020-10-05 | 2020-09-29 | 4.010 | 11,925,345 | +4,893 | 1.13% | 47,820,482 |
| 2020-09-30 | 2020-09-28 | 4.059 | 11,920,452 | +8,155 | 1.13% | 48,385,581 |
| 2020-09-29 | 2020-09-25 | 3.998 | 11,912,297 | -198,973 | 1.13% | 47,622,080 |
| 2020-09-28 | 2020-09-24 | 3.973 | 12,111,270 | +8,154 | 1.15% | 48,120,479 |
| 2020-09-25 | 2020-09-23 | 4.133 | 12,103,116 | -81,546 | 1.15% | 50,017,541 |
| 2020-09-23 | 2020-09-21 | 4.255 | 12,184,662 | -13,047 | 1.15% | 51,848,740 |
| 2020-09-21 | 2020-09-17 | 4.157 | 12,197,709 | -97,856 | 1.15% | 50,707,618 |
| 2020-09-18 | 2020-09-16 | 4.206 | 12,295,565 | +16,309 | 1.16% | 51,717,539 |
| 2020-09-16 | 2020-09-14 | 4.218 | 12,279,256 | +225,884 | 1.16% | 51,799,521 |
| 2020-09-15 | 2020-09-11 | 4.133 | 12,053,372 | +26,094 | 1.14% | 49,811,969 |
| 2020-09-11 | 2020-09-09 | 4.194 | 12,027,278 | +301,722 | 1.14% | 50,441,582 |
| 2020-09-10 | 2020-09-08 | 4.071 | 11,725,556 | +4,893 | 1.11% | 47,738,281 |
| 2020-09-09 | 2020-09-07 | 4.047 | 11,720,663 | +450,136 | 1.11% | 47,430,900 |
| 2020-09-08 | 2020-09-04 | 4.108 | 11,270,527 | +8,155 | 1.07% | 46,300,350 |
| 2020-09-07 | 2020-09-03 | 4.255 | 11,262,372 | -61,976 | 1.07% | 47,924,169 |
| 2020-09-04 | 2020-09-02 | 4.194 | 11,324,348 | -9,785 | 1.07% | 47,493,542 |
| 2020-09-03 | 2020-09-01 | 4.280 | 11,334,133 | -304,984 | 1.07% | 48,507,509 |
| 2020-09-02 | 2020-08-31 | 4.378 | 11,639,117 | -112,534 | 1.10% | 50,954,611 |
| 2020-09-01 | 2020-08-28 | 4.488 | 11,751,651 | -179,402 | 1.11% | 52,744,261 |
| 2020-08-31 | 2020-08-27 | 4.550 | 11,931,053 | +386,530 | 1.13% | 54,281,011 |
| 2020-08-28 | 2020-08-26 | 4.562 | 11,544,523 | +595,289 | 1.09% | 52,664,041 |
| 2020-08-27 | 2020-08-25 | 4.562 | 10,949,234 | +1,630,928 | 1.04% | 49,948,439 |
| 2020-08-26 | 2020-08-24 | 4.513 | 9,318,306 | -1,631 | 0.88% | 42,051,358 |
| 2020-08-25 | 2020-08-21 | 4.513 | 9,319,937 | -16,310 | 0.88% | 42,058,719 |
| 2020-08-24 | 2020-08-20 | 4.439 | 9,336,247 | -204,681 | 0.88% | 41,445,382 |
| 2020-08-21 | 2020-08-19 | 4.550 | 9,540,928 | +236,485 | 0.90% | 43,407,000 |
| 2020-08-20 | 2020-08-18 | 4.586 | 9,304,443 | +267,472 | 0.88% | 42,673,398 |
| 2020-08-19 | 2020-08-17 | 4.550 | 9,036,971 | +301,721 | 0.86% | 41,114,219 |
| 2020-08-18 | 2020-08-14 | 4.537 | 8,735,250 | +16,310 | 0.83% | 39,634,402 |
| 2020-08-17 | 2020-08-13 | 4.415 | 8,718,940 | -451,767 | 0.82% | 38,491,198 |
| 2020-08-14 | 2020-08-12 | 4.427 | 9,170,707 | -71,761 | 0.87% | 40,598,058 |
| 2020-08-13 | 2020-08-11 | 4.390 | 9,242,468 | +52,190 | 0.87% | 40,575,719 |
| 2020-08-12 | 2020-08-10 | 4.304 | 9,190,278 | -11,417 | 0.87% | 39,557,698 |
| 2020-08-11 | 2020-08-07 | 4.304 | 9,201,695 | +17,940 | 0.87% | 39,606,840 |
| 2020-08-10 | 2020-08-06 | 4.451 | 9,183,755 | +1,366,718 | 0.87% | 40,881,061 |
| 2020-08-07 | 2020-08-05 | 4.451 | 7,817,037 | +1,353,670 | 0.74% | 34,797,179 |
| 2020-08-06 | 2020-08-04 | 4.268 | 6,463,367 | -102,749 | 0.61% | 27,582,480 |
| 2020-08-05 | 2020-08-03 | 4.292 | 6,566,116 | +154,939 | 0.62% | 28,182,002 |
| 2020-08-04 | 2020-07-31 | 4.243 | 6,411,177 | -13,048 | 0.61% | 27,202,518 |
| 2020-08-03 | 2020-07-30 | 4.218 | 6,424,225 | +130,474 | 0.61% | 27,100,321 |
| 2020-07-31 | 2020-07-29 | 4.329 | 6,293,751 | +50,559 | 0.60% | 27,244,542 |
| 2020-07-30 | 2020-07-28 | 4.280 | 6,243,192 | -55,451 | 0.59% | 26,719,441 |
| 2020-07-29 | 2020-07-27 | 4.304 | 6,298,643 | +21,202 | 0.60% | 27,111,238 |
| 2020-07-28 | 2020-07-24 | 4.353 | 6,277,441 | +138,629 | 0.59% | 27,327,899 |
| 2020-07-27 | 2020-07-23 | 4.476 | 6,138,812 | +73,391 | 0.58% | 27,477,198 |
| 2020-07-24 | 2020-07-22 | 4.635 | 6,065,421 | -122,319 | 0.57% | 28,115,641 |
| 2020-07-23 | 2020-07-21 | 4.734 | 6,187,740 | +30,987 | 0.59% | 29,289,679 |
| 2020-07-22 | 2020-07-20 | 4.807 | 6,156,753 | +44,035 | 0.58% | 29,596,002 |
| 2020-07-21 | 2020-07-17 | 4.734 | 6,112,718 | +327,817 | 0.58% | 28,934,562 |
| 2020-07-20 | 2020-07-16 | 4.709 | 5,784,901 | -112,534 | 0.55% | 27,240,959 |
| 2020-07-17 | 2020-07-15 | 4.783 | 5,897,435 | -148,415 | 0.56% | 28,204,799 |
| 2020-07-16 | 2020-07-14 | 4.991 | 6,045,850 | +781,215 | 0.57% | 30,174,982 |
| 2020-07-15 | 2020-07-13 | 5.101 | 5,264,635 | +456,660 | 0.50% | 26,856,959 |
| 2020-07-14 | 2020-07-10 | 4.868 | 4,807,975 | +489,278 | 0.45% | 23,407,118 |
| 2020-07-13 | 2020-07-09 | 4.893 | 4,318,697 | +70,130 | 0.41% | 21,131,040 |
| 2020-07-10 | 2020-07-08 | 5.028 | 4,248,567 | -61,975 | 0.40% | 21,361,000 |
| 2020-07-09 | 2020-07-07 | 4.758 | 4,310,542 | -272,365 | 0.41% | 20,509,678 |
| 2020-07-08 | 2020-07-06 | 4.868 | 4,582,907 | +435,457 | 0.43% | 22,311,399 |
| 2020-07-07 | 2020-07-03 | 4.481 | 4,147,450 | -4,892 | 0.39% | 18,585,689 |
| 2020-07-06 | 2020-07-02 | 4.382 | 4,152,342 | +5,206 | 0.39% | 18,195,254 |
| 2020-07-03 | 2020-06-30 | 4.295 | 4,147,136 | +54,780 | 0.40% | 17,812,081 |
| 2020-07-02 | 2020-06-29 | 4.320 | 4,092,356 | -194,951 | 0.39% | 17,678,400 |
| 2020-06-30 | 2020-06-26 | 4.692 | 4,287,307 | +37,057 | 0.41% | 20,117,160 |
| 2020-06-29 | 2020-06-24 | 4.643 | 4,250,250 | -29,001 | 0.41% | 19,732,239 |
| 2020-06-26 | 2020-06-23 | 4.618 | 4,279,251 | +93,447 | 0.41% | 19,760,640 |
| 2020-06-24 | 2020-06-22 | 4.841 | 4,185,804 | +96,670 | 0.40% | 20,264,402 |
| 2020-06-23 | 2020-06-19 | 4.965 | 4,089,134 | +30,612 | 0.39% | 20,304,001 |
| 2020-06-22 | 2020-06-18 | 4.866 | 4,058,522 | -136,949 | 0.39% | 19,748,962 |
| 2020-06-19 | 2020-06-17 | 4.841 | 4,195,471 | -149,838 | 0.40% | 20,311,202 |
| 2020-06-18 | 2020-06-16 | 4.866 | 4,345,309 | -30,612 | 0.42% | 21,144,481 |
| 2020-06-17 | 2020-06-15 | 4.854 | 4,375,921 | -323,844 | 0.42% | 21,239,120 |
| 2020-06-16 | 2020-06-12 | 4.767 | 4,699,765 | -344,789 | 0.45% | 22,402,561 |
| 2020-06-15 | 2020-06-11 | 4.816 | 5,044,554 | +16,112 | 0.48% | 24,296,560 |
| 2020-06-12 | 2020-06-10 | 5.015 | 5,028,442 | -9,667 | 0.48% | 25,217,679 |
| 2020-06-11 | 2020-06-09 | 5.003 | 5,038,109 | +130,504 | 0.48% | 25,203,619 |
| 2020-06-10 | 2020-06-08 | 4.779 | 4,907,605 | -16,112 | 0.47% | 23,454,200 |
| 2020-06-09 | 2020-06-05 | 4.767 | 4,923,717 | -25,778 | 0.47% | 23,470,082 |
| 2020-06-08 | 2020-06-04 | 4.605 | 4,949,495 | -56,391 | 0.47% | 22,794,239 |
| 2020-06-05 | 2020-06-03 | 4.779 | 5,005,886 | -501,072 | 0.48% | 23,923,900 |
| 2020-06-04 | 2020-06-02 | 4.903 | 5,506,958 | -11,278 | 0.53% | 27,002,200 |
| 2020-06-03 | 2020-06-01 | 4.903 | 5,518,236 | +232,008 | 0.53% | 27,057,500 |
| 2020-06-02 | 2020-05-29 | 4.754 | 5,286,228 | +1,611 | 0.51% | 25,132,458 |
| 2020-06-01 | 2020-05-28 | 4.792 | 5,284,617 | +654,132 | 0.51% | 25,321,598 |
| 2020-05-29 | 2020-05-27 | 4.556 | 4,630,485 | +12,890 | 0.44% | 21,095,161 |
| 2020-05-28 | 2020-05-26 | 4.655 | 4,617,595 | -451,126 | 0.44% | 21,494,998 |
| 2020-05-27 | 2020-05-25 | 4.692 | 5,068,721 | +29,001 | 0.49% | 23,783,758 |
| 2020-05-26 | 2020-05-22 | 4.568 | 5,039,720 | -241,675 | 0.48% | 23,022,078 |
| 2020-05-25 | 2020-05-21 | 4.866 | 5,281,395 | +11,278 | 0.51% | 25,699,520 |
| 2020-05-22 | 2020-05-20 | 4.953 | 5,270,117 | -325,455 | 0.50% | 26,102,581 |
| 2020-05-21 | 2020-05-19 | 4.978 | 5,595,572 | -48,335 | 0.54% | 27,853,460 |
| 2020-05-20 | 2020-05-18 | 5.189 | 5,643,907 | -125,671 | 0.54% | 29,285,081 |
| 2020-05-19 | 2020-05-15 | 5.003 | 5,769,578 | +124,060 | 0.55% | 28,862,862 |
| 2020-05-18 | 2020-05-14 | 5.152 | 5,645,518 | +14,500 | 0.54% | 29,083,200 |
| 2020-05-15 | 2020-05-13 | 5.139 | 5,631,018 | -212,673 | 0.54% | 28,938,602 |
| 2020-05-14 | 2020-05-12 | 5.313 | 5,843,691 | -95,059 | 0.56% | 31,047,119 |
| 2020-05-13 | 2020-05-11 | 5.387 | 5,938,750 | -95,058 | 0.57% | 31,994,481 |
| 2020-05-12 | 2020-05-08 | 5.462 | 6,033,808 | -248,120 | 0.58% | 32,955,997 |
| 2020-05-11 | 2020-05-07 | 5.449 | 6,281,928 | -40,279 | 0.60% | 34,233,222 |
| 2020-05-08 | 2020-05-06 | 5.549 | 6,322,207 | -974,754 | 0.61% | 35,080,561 |
| 2020-05-07 | 2020-05-05 | 6.182 | 7,296,961 | -882,918 | 0.70% | 45,108,840 |
| 2020-05-06 | 2020-05-04 | 6.083 | 8,179,879 | -1,119,759 | 0.78% | 49,754,602 |
| 2020-05-05 | 2020-04-29 | 6.318 | 9,299,638 | -325,455 | 0.89% | 58,758,963 |
| 2020-05-04 | 2020-04-28 | 6.343 | 9,625,093 | +62,836 | 0.92% | 61,054,282 |
| 2020-04-29 | 2020-04-27 | 6.219 | 9,562,257 | +95,058 | 0.92% | 59,468,698 |
| 2020-04-28 | 2020-04-24 | 6.294 | 9,467,199 | -486,571 | 0.91% | 59,582,643 |
| 2020-04-27 | 2020-04-23 | 6.467 | 9,953,770 | -225,563 | 0.95% | 64,374,760 |
| 2020-04-24 | 2020-04-22 | 6.058 | 10,179,333 | -180,450 | 0.98% | 61,663,680 |
| 2020-04-23 | 2020-04-21 | 6.070 | 10,359,783 | +604,186 | 0.99% | 62,885,398 |
| 2020-04-22 | 2020-04-20 | 5.958 | 9,755,597 | -314,177 | 0.93% | 58,128,001 |
| 2020-04-21 | 2020-04-17 | 5.809 | 10,069,774 | -6,445 | 0.96% | 58,500,001 |
| 2020-04-20 | 2020-04-16 | 5.636 | 10,076,219 | +43,502 | 0.97% | 56,786,323 |
| 2020-04-17 | 2020-04-15 | 5.536 | 10,032,717 | -66,058 | 0.96% | 55,544,840 |
| 2020-04-16 | 2020-04-14 | 5.747 | 10,098,775 | +165,950 | 0.97% | 58,041,681 |
| 2020-04-15 | 2020-04-09 | 5.636 | 9,932,825 | +2,417 | 0.95% | 55,978,200 |
| 2020-04-14 | 2020-04-08 | 5.623 | 9,930,408 | +1,095,591 | 0.95% | 55,841,309 |
| 2020-04-09 | 2020-04-07 | 5.412 | 8,834,817 | +238,452 | 0.85% | 47,816,121 |
| 2020-04-08 | 2020-04-06 | 5.325 | 8,596,365 | -357,678 | 0.82% | 45,778,592 |
| 2020-04-07 | 2020-04-03 | 4.965 | 8,954,043 | -747,580 | 0.86% | 44,460,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 9,701,623 | +1,414,602 | 0.93% | 50,941,890 |
| 2020-04-03 | 2020-04-01 | 5.077 | 8,287,021 | +217,507 | 0.79% | 42,073,830 |
| 2020-04-02 | 2020-03-31 | 5.176 | 8,069,514 | -301,288 | 0.77% | 41,770,890 |
| 2020-04-01 | 2020-03-30 | 4.568 | 8,370,802 | +2,205,684 | 0.80% | 38,238,882 |
| 2020-03-31 | 2020-03-27 | 4.419 | 6,165,118 | -399,569 | 0.59% | 27,244,678 |
| 2020-03-30 | 2020-03-26 | 4.221 | 6,564,687 | -163,533 | 0.63% | 27,706,600 |
| 2020-03-27 | 2020-03-25 | 3.947 | 6,728,220 | +109,559 | 0.64% | 26,559,360 |
| 2020-03-26 | 2020-03-24 | 3.774 | 6,618,661 | +101,503 | 0.63% | 24,976,640 |
| 2020-03-25 | 2020-03-23 | 3.761 | 6,517,158 | +64,447 | 0.62% | 24,512,701 |
| 2020-03-24 | 2020-03-20 | 4.134 | 6,452,711 | +78,947 | 0.62% | 26,673,300 |
| 2020-03-23 | 2020-03-19 | 4.307 | 6,373,764 | +112,781 | 0.61% | 27,454,640 |
| 2020-03-20 | 2020-03-18 | 4.506 | 6,260,983 | -246,508 | 0.60% | 28,212,362 |
| 2020-03-19 | 2020-03-17 | 4.829 | 6,507,491 | -88,614 | 0.62% | 31,423,422 |
| 2020-03-18 | 2020-03-16 | 4.593 | 6,596,105 | -336,733 | 0.63% | 30,295,602 |
| 2020-03-17 | 2020-03-13 | 4.767 | 6,932,838 | -481,738 | 0.66% | 33,047,040 |
| 2020-03-16 | 2020-03-12 | 5.027 | 7,414,576 | -198,173 | 0.71% | 37,276,201 |
| 2020-03-13 | 2020-03-11 | 4.965 | 7,612,749 | +638,021 | 0.73% | 37,800,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 6,974,728 | +291,620 | 0.67% | 29,264,039 |
| 2020-03-11 | 2020-03-09 | 4.183 | 6,683,108 | -153,060 | 0.64% | 27,957,522 |
| 2020-03-10 | 2020-03-06 | 3.873 | 6,836,168 | -87,003 | 0.65% | 26,476,320 |
| 2020-03-09 | 2020-03-05 | 3.885 | 6,923,171 | -75,725 | 0.66% | 26,899,220 |
| 2020-03-06 | 2020-03-04 | 3.823 | 6,998,896 | +80,559 | 0.67% | 26,759,041 |
| 2020-03-05 | 2020-03-03 | 3.910 | 6,918,337 | +20,945 | 0.66% | 27,052,198 |
| 2020-03-04 | 2020-03-02 | 3.947 | 6,897,392 | +32,223 | 0.66% | 27,227,159 |
| 2020-03-03 | 2020-02-28 | 3.774 | 6,865,169 | -225,563 | 0.66% | 25,906,880 |
| 2020-03-02 | 2020-02-27 | 3.898 | 7,090,732 | +37,057 | 0.68% | 27,638,280 |
| 2020-02-28 | 2020-02-26 | 3.923 | 7,053,675 | -182,062 | 0.68% | 27,668,959 |
| 2020-02-27 | 2020-02-25 | 3.997 | 7,235,737 | -20,945 | 0.69% | 28,922,041 |
| 2020-02-26 | 2020-02-24 | 4.158 | 7,256,682 | -141,782 | 0.70% | 30,176,801 |
| 2020-02-25 | 2020-02-21 | 4.332 | 7,398,464 | -30,612 | 0.71% | 32,052,159 |
| 2020-02-24 | 2020-02-20 | 4.370 | 7,429,076 | +45,112 | 0.71% | 32,461,438 |
| 2020-02-21 | 2020-02-19 | 4.320 | 7,383,964 | -40,279 | 0.71% | 31,897,681 |
| 2020-02-20 | 2020-02-18 | 4.332 | 7,424,243 | -66,058 | 0.71% | 32,163,841 |
| 2020-02-19 | 2020-02-17 | 4.332 | 7,490,301 | +8,056 | 0.72% | 32,450,022 |
| 2020-02-18 | 2020-02-14 | 4.208 | 7,482,245 | -11,278 | 0.72% | 31,486,321 |
| 2020-02-17 | 2020-02-13 | 4.270 | 7,493,523 | -19,334 | 0.72% | 31,998,880 |
| 2020-02-14 | 2020-02-12 | 4.245 | 7,512,857 | -8,056 | 0.72% | 31,894,921 |
| 2020-02-13 | 2020-02-11 | 4.183 | 7,520,913 | -56,390 | 0.72% | 31,462,321 |
| 2020-02-12 | 2020-02-10 | 4.183 | 7,577,303 | +27,389 | 0.73% | 31,698,218 |
| 2020-02-10 | 2020-02-06 | 4.270 | 7,549,914 | -37,056 | 0.72% | 32,239,682 |
| 2020-02-07 | 2020-02-05 | 4.171 | 7,586,970 | -177,228 | 0.73% | 31,644,478 |
| 2020-02-06 | 2020-02-04 | 4.072 | 7,764,198 | +140,171 | 0.74% | 31,612,638 |
| 2020-02-05 | 2020-02-03 | 4.034 | 7,624,027 | +499,461 | 0.73% | 30,757,999 |
| 2020-02-04 | 2020-01-31 | 4.245 | 7,124,566 | +670,244 | 0.68% | 30,246,478 |
| 2020-02-03 | 2020-01-30 | 3.811 | 6,454,322 | -41,891 | 0.62% | 24,596,839 |
| 2020-01-31 | 2020-01-29 | 3.985 | 6,496,213 | -29,000 | 0.62% | 25,885,442 |
| 2020-01-30 | 2020-01-24 | 4.183 | 6,525,213 | -291,621 | 0.62% | 27,296,998 |
| 2020-01-29 | 2020-01-22 | 4.382 | 6,816,834 | +69,280 | 0.65% | 29,870,860 |
| 2020-01-23 | 2020-01-21 | 4.382 | 6,747,554 | +80,558 | 0.65% | 29,567,280 |
| 2020-01-22 | 2020-01-20 | 4.643 | 6,666,996 | -80,558 | 0.64% | 30,952,241 |
| 2020-01-21 | 2020-01-17 | 4.667 | 6,747,554 | -280,343 | 0.65% | 31,493,760 |
| 2020-01-20 | 2020-01-16 | 4.742 | 7,027,897 | +172,395 | 0.67% | 33,325,682 |
| 2020-01-17 | 2020-01-15 | 4.717 | 6,855,502 | +62,835 | 0.66% | 32,338,000 |
| 2020-01-15 | 2020-01-13 | 4.692 | 6,792,667 | +24,168 | 0.65% | 31,872,962 |
| 2020-01-14 | 2020-01-10 | 4.643 | 6,768,499 | +9,667 | 0.65% | 31,423,479 |
| 2020-01-13 | 2020-01-09 | 4.630 | 6,758,832 | +9,667 | 0.65% | 31,294,699 |
| 2020-01-10 | 2020-01-08 | 4.531 | 6,749,165 | -12,890 | 0.65% | 30,579,699 |
| 2020-01-09 | 2020-01-07 | 4.655 | 6,762,055 | -212,673 | 0.65% | 31,477,502 |
| 2020-01-08 | 2020-01-06 | 4.655 | 6,974,728 | -354,456 | 0.67% | 32,467,499 |
| 2020-01-07 | 2020-01-03 | 4.581 | 7,329,184 | -910,308 | 0.70% | 33,571,619 |
| 2020-01-06 | 2020-01-02 | 4.792 | 8,239,492 | -114,392 | 0.79% | 39,480,081 |
| 2020-01-03 | 2019-12-31 | 4.568 | 8,353,884 | +336,733 | 0.80% | 38,161,598 |
| 2020-01-02 | 2019-12-27 | 4.543 | 8,017,151 | +69,280 | 0.77% | 36,424,319 |
| 2019-12-30 | 2019-12-24 | 4.357 | 7,947,871 | +12,889 | 0.76% | 34,629,660 |
| 2019-12-27 | 2019-12-20 | 4.506 | 7,934,982 | +217,507 | 0.76% | 35,755,501 |
| 2019-12-23 | 2019-12-19 | 4.556 | 7,717,475 | +783,026 | 0.74% | 35,158,601 |
| 2019-12-20 | 2019-12-18 | 4.494 | 6,934,449 | -78,947 | 0.66% | 31,160,960 |
| 2019-12-19 | 2019-12-17 | 4.382 | 7,013,396 | -472,071 | 0.67% | 30,732,180 |
| 2019-12-18 | 2019-12-16 | 4.456 | 7,485,467 | +650,910 | 0.72% | 33,358,280 |
| 2019-12-17 | 2019-12-13 | 4.208 | 6,834,557 | +1,670,777 | 0.65% | 28,760,760 |
| 2019-12-13 | 2019-12-11 | 4.134 | 5,163,780 | +32,223 | 0.49% | 21,345,300 |
| 2019-12-12 | 2019-12-10 | 4.146 | 5,131,557 | -20,945 | 0.49% | 21,275,801 |
| 2019-12-11 | 2019-12-09 | 4.134 | 5,152,502 | -1,611 | 0.49% | 21,298,680 |
| 2019-12-10 | 2019-12-06 | 4.158 | 5,154,113 | +4,833 | 0.49% | 21,433,300 |
| 2019-12-09 | 2019-12-05 | 3.910 | 5,149,280 | +16,112 | 0.49% | 20,134,802 |
| 2019-12-06 | 2019-12-04 | 3.861 | 5,133,168 | -33,834 | 0.49% | 19,816,920 |
| 2019-12-05 | 2019-12-03 | 3.972 | 5,167,002 | -188,507 | 0.49% | 20,524,799 |
| 2019-12-04 | 2019-12-02 | 3.985 | 5,355,509 | -87,002 | 0.51% | 21,340,082 |
| 2019-12-02 | 2019-11-28 | 4.121 | 5,442,511 | -3,223 | 0.52% | 22,429,918 |
| 2019-11-29 | 2019-11-27 | 4.171 | 5,445,734 | -22,556 | 0.52% | 22,713,601 |
| 2019-11-28 | 2019-11-26 | 4.158 | 5,468,290 | -35,446 | 0.52% | 22,739,800 |
| 2019-11-27 | 2019-11-25 | 4.134 | 5,503,736 | +9,667 | 0.53% | 22,750,562 |
| 2019-11-26 | 2019-11-22 | 4.072 | 5,494,069 | +6,445 | 0.53% | 22,369,602 |
| 2019-11-25 | 2019-11-21 | 4.010 | 5,487,624 | -130,504 | 0.53% | 22,002,760 |
| 2019-11-22 | 2019-11-20 | 4.047 | 5,618,128 | -33,835 | 0.54% | 22,735,239 |
| 2019-11-21 | 2019-11-19 | 4.072 | 5,651,963 | -72,502 | 0.54% | 23,012,481 |
| 2019-11-20 | 2019-11-18 | 4.022 | 5,724,465 | -111,170 | 0.55% | 23,023,440 |
| 2019-11-19 | 2019-11-15 | 4.072 | 5,835,635 | -11,278 | 0.56% | 23,760,319 |
| 2019-11-18 | 2019-11-14 | 4.059 | 5,846,913 | +22,556 | 0.56% | 23,733,658 |
| 2019-11-15 | 2019-11-13 | 4.096 | 5,824,357 | -24,168 | 0.56% | 23,858,999 |
| 2019-11-14 | 2019-11-12 | 4.171 | 5,848,525 | +82,170 | 0.56% | 24,393,601 |
| 2019-11-13 | 2019-11-11 | 4.109 | 5,766,355 | +41,890 | 0.55% | 23,692,979 |
| 2019-11-12 | 2019-11-08 | 4.283 | 5,724,465 | +43,501 | 0.55% | 24,515,700 |
| 2019-11-11 | 2019-11-07 | 4.196 | 5,680,964 | +104,726 | 0.54% | 23,835,762 |
| 2019-11-08 | 2019-11-06 | 4.221 | 5,576,238 | -27,390 | 0.53% | 23,534,800 |
| 2019-11-07 | 2019-11-05 | 4.270 | 5,603,628 | +29,001 | 0.54% | 23,928,641 |
| 2019-11-06 | 2019-11-04 | 4.109 | 5,574,627 | +24,168 | 0.53% | 22,905,201 |
| 2019-11-05 | 2019-11-01 | 4.183 | 5,550,459 | +64,446 | 0.53% | 23,219,299 |
| 2019-11-04 | 2019-10-31 | 4.196 | 5,486,013 | -20,945 | 0.53% | 23,017,801 |
| 2019-10-31 | 2019-10-29 | 4.469 | 5,506,958 | +12,889 | 0.53% | 24,609,600 |
| 2019-10-30 | 2019-10-28 | 4.618 | 5,494,069 | +101,504 | 0.53% | 25,370,402 |
| 2019-10-29 | 2019-10-25 | 4.456 | 5,392,565 | +4,833 | 0.52% | 24,031,459 |
| 2019-10-28 | 2019-10-24 | 4.469 | 5,387,732 | +66,058 | 0.52% | 24,076,801 |
| 2019-10-25 | 2019-10-23 | 4.518 | 5,321,674 | +43,501 | 0.51% | 24,045,840 |
| 2019-10-24 | 2019-10-22 | 4.382 | 5,278,173 | -9,667 | 0.51% | 23,128,561 |
| 2019-10-23 | 2019-10-21 | 4.444 | 5,287,840 | -4,833 | 0.51% | 23,499,122 |
| 2019-10-22 | 2019-10-18 | 4.382 | 5,292,673 | -3,222 | 0.51% | 23,192,099 |
| 2019-10-21 | 2019-10-17 | 4.432 | 5,295,895 | +43,501 | 0.51% | 23,469,178 |
| 2019-10-18 | 2019-10-16 | 4.456 | 5,252,394 | -148,227 | 0.50% | 23,406,800 |
| 2019-10-17 | 2019-10-15 | 4.779 | 5,400,621 | -125,671 | 0.52% | 25,810,399 |
| 2019-10-16 | 2019-10-14 | 5.052 | 5,526,292 | +644,466 | 0.53% | 27,920,201 |
| 2019-10-15 | 2019-10-11 | 4.792 | 4,881,826 | +331,899 | 0.47% | 23,391,598 |
| 2019-10-14 | 2019-10-10 | 4.357 | 4,549,927 | -157,894 | 0.44% | 19,824,482 |
| 2019-10-11 | 2019-10-09 | 4.010 | 4,707,821 | +20,945 | 0.45% | 18,876,121 |
| 2019-10-10 | 2019-10-08 | 4.022 | 4,686,876 | -111,170 | 0.45% | 18,850,322 |
| 2019-10-09 | 2019-10-04 | 4.109 | 4,798,046 | +307,732 | 0.46% | 19,714,361 |
| 2019-10-08 | 2019-10-03 | 4.034 | 4,490,314 | +83,781 | 0.43% | 18,115,502 |
| 2019-10-04 | 2019-10-02 | 3.885 | 4,406,533 | +124,060 | 0.42% | 17,121,100 |
| 2019-10-03 | 2019-09-30 | 4.307 | 4,282,473 | -992,477 | 0.41% | 18,446,518 |
| 2019-09-27 | 2019-09-25 | 5.462 | 5,274,950 | +644,465 | 0.51% | 28,811,198 |
| 2019-09-26 | 2019-09-24 | 5.201 | 4,630,485 | +12,890 | 0.44% | 24,084,121 |
| 2019-09-25 | 2019-09-23 | 5.276 | 4,617,595 | +74,113 | 0.44% | 24,360,997 |
| 2019-09-24 | 2019-09-20 | 5.350 | 4,543,482 | +24,167 | 0.44% | 24,308,400 |
| 2019-09-23 | 2019-09-19 | 5.462 | 4,519,315 | +48,335 | 0.43% | 24,684,003 |
| 2019-09-20 | 2019-09-18 | 5.598 | 4,470,980 | -207,840 | 0.43% | 25,030,502 |
| 2019-09-19 | 2019-09-17 | 5.698 | 4,678,820 | +288,399 | 0.45% | 26,658,722 |
| 2019-09-18 | 2019-09-16 | 5.338 | 4,390,421 | -17,723 | 0.42% | 23,434,998 |
| 2019-09-17 | 2019-09-13 | 5.412 | 4,408,144 | +40,279 | 0.42% | 23,857,919 |
| 2019-09-16 | 2019-09-12 | 5.313 | 4,367,865 | -16,112 | 0.42% | 23,206,159 |
| 2019-09-13 | 2019-09-11 | 5.338 | 4,383,977 | +48,335 | 0.42% | 23,400,601 |
| 2019-09-11 | 2019-09-09 | 5.375 | 4,335,642 | -1,611 | 0.42% | 23,304,061 |
| 2019-09-10 | 2019-09-06 | 5.375 | 4,337,253 | -38,668 | 0.42% | 23,312,720 |
| 2019-09-09 | 2019-09-05 | 5.363 | 4,375,921 | +9,667 | 0.42% | 23,466,240 |
| 2019-09-06 | 2019-09-04 | 5.350 | 4,366,254 | +130,504 | 0.42% | 23,360,200 |
| 2019-09-05 | 2019-09-03 | 5.226 | 4,235,750 | -8,055 | 0.41% | 22,136,182 |
| 2019-09-04 | 2019-09-02 | 5.437 | 4,243,805 | -399,569 | 0.41% | 23,073,837 |
| 2019-09-03 | 2019-08-30 | 5.512 | 4,643,374 | -38,668 | 0.44% | 25,592,159 |
| 2019-09-02 | 2019-08-29 | 5.536 | 4,682,042 | -22,556 | 0.45% | 25,921,520 |
| 2019-08-30 | 2019-08-28 | 5.499 | 4,704,598 | +153,060 | 0.45% | 25,871,198 |
| 2019-08-29 | 2019-08-27 | 5.648 | 4,551,538 | -16,111 | 0.44% | 25,707,501 |
| 2019-08-28 | 2019-08-26 | 5.449 | 4,567,649 | +48,334 | 0.44% | 24,891,298 |
| 2019-08-27 | 2019-08-23 | 5.524 | 4,519,315 | -20,945 | 0.43% | 24,964,503 |
| 2019-08-26 | 2019-08-22 | 5.375 | 4,540,260 | +343,178 | 0.43% | 24,403,882 |
| 2019-08-23 | 2019-08-21 | 5.152 | 4,197,082 | +180,451 | 0.40% | 21,621,501 |
| 2019-08-22 | 2019-08-20 | 5.003 | 4,016,631 | +56,390 | 0.38% | 20,093,578 |
| 2019-08-21 | 2019-08-19 | 4.903 | 3,960,241 | +130,505 | 0.38% | 19,418,202 |
| 2019-08-20 | 2019-08-16 | 4.804 | 3,829,736 | +48,335 | 0.37% | 18,397,978 |
| 2019-08-16 | 2019-08-14 | 4.928 | 3,781,401 | -96,670 | 0.36% | 18,635,178 |
| 2019-08-15 | 2019-08-13 | 4.903 | 3,878,071 | +1,611 | 0.37% | 19,015,299 |
| 2019-08-13 | 2019-08-09 | 5.065 | 3,876,460 | -4,834 | 0.37% | 19,632,959 |
| 2019-08-12 | 2019-08-08 | 5.164 | 3,881,294 | +30,612 | 0.37% | 20,042,882 |
| 2019-08-09 | 2019-08-07 | 5.089 | 3,850,682 | -8,055 | 0.37% | 19,598,002 |
| 2019-08-08 | 2019-08-06 | 4.903 | 3,858,737 | -30,612 | 0.37% | 18,920,498 |
| 2019-08-07 | 2019-08-05 | 4.965 | 3,889,349 | +58,001 | 0.37% | 19,311,998 |
| 2019-08-06 | 2019-08-02 | 5.313 | 3,831,348 | -29,001 | 0.37% | 20,355,682 |
| 2019-08-05 | 2019-08-01 | 5.512 | 3,860,349 | +1,612 | 0.37% | 21,276,483 |
| 2019-07-31 | 2019-07-29 | 5.586 | 3,858,737 | -3,223 | 0.37% | 21,554,998 |
| 2019-07-30 | 2019-07-26 | 5.586 | 3,861,960 | -37,056 | 0.37% | 21,573,002 |
| 2019-07-25 | 2019-07-23 | 5.723 | 3,899,016 | -3,223 | 0.37% | 22,312,398 |
| 2019-07-24 | 2019-07-22 | 5.747 | 3,902,239 | -20,945 | 0.37% | 22,427,721 |
| 2019-07-22 | 2019-07-18 | 5.636 | 3,923,184 | -22,556 | 0.38% | 22,109,801 |
| 2019-07-19 | 2019-07-17 | 5.723 | 3,945,740 | -16,112 | 0.38% | 22,579,779 |
| 2019-07-18 | 2019-07-16 | 5.698 | 3,961,852 | -1,611 | 0.38% | 22,573,621 |
| 2019-07-17 | 2019-07-15 | 5.561 | 3,963,463 | -3,222 | 0.38% | 22,041,600 |
| 2019-07-12 | 2019-07-10 | 5.462 | 3,966,685 | +4,833 | 0.38% | 21,665,598 |
| 2019-07-10 | 2019-07-08 | 5.437 | 3,961,852 | +17,723 | 0.38% | 21,540,841 |
| 2019-07-08 | 2019-07-04 | 5.661 | 3,944,129 | -3,222 | 0.38% | 22,325,760 |
| 2019-07-05 | 2019-07-03 | 5.648 | 3,947,351 | +38,668 | 0.38% | 22,294,998 |
| 2019-07-04 | 2019-07-02 | 5.561 | 3,908,683 | -270,676 | 0.37% | 21,736,958 |
| 2019-07-03 | 2019-06-28 | 5.735 | 4,179,359 | -296,454 | 0.40% | 23,968,560 |
| 2019-07-02 | 2019-06-27 | 5.859 | 4,475,813 | +24,167 | 0.43% | 26,224,320 |
| 2019-06-28 | 2019-06-26 | 5.797 | 4,451,646 | -17,722 | 0.43% | 25,806,422 |
| 2019-06-27 | 2019-06-25 | 5.797 | 4,469,368 | -9,667 | 0.43% | 25,909,158 |
| 2019-06-26 | 2019-06-24 | 5.884 | 4,479,035 | +8,055 | 0.43% | 26,354,398 |
| 2019-06-25 | 2019-06-21 | 5.623 | 4,470,980 | +11,279 | 0.43% | 25,141,502 |
| 2019-06-24 | 2019-06-20 | 5.524 | 4,459,701 | -9,667 | 0.43% | 24,635,198 |
| 2019-06-21 | 2019-06-19 | 5.487 | 4,469,368 | +49,946 | 0.43% | 24,522,158 |
| 2019-06-20 | 2019-06-18 | 5.400 | 4,419,422 | -6,445 | 0.42% | 23,864,098 |
| 2019-06-19 | 2019-06-17 | 5.288 | 4,425,867 | -4,833 | 0.42% | 23,404,440 |
| 2019-06-14 | 2019-06-12 | 5.329 | 4,430,700 | +14,500 | 0.42% | 23,610,831 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,416,200 | +31,549 | 0.42% | 23,478,448 |
| 2019-06-12 | 2019-06-10 | 5.291 | 4,384,651 | +6,410 | 0.42% | 23,201,280 |
| 2019-06-04 | 2019-05-31 | 5.117 | 4,378,241 | -14,423 | 0.42% | 22,402,402 |
| 2019-05-30 | 2019-05-28 | 5.179 | 4,392,664 | -54,487 | 0.42% | 22,750,301 |
| 2019-05-29 | 2019-05-27 | 5.067 | 4,447,151 | -25,642 | 0.43% | 22,532,998 |
| 2019-05-28 | 2019-05-24 | 4.992 | 4,472,793 | -33,654 | 0.43% | 22,328,001 |
| 2019-05-27 | 2019-05-23 | 5.042 | 4,506,447 | -12,820 | 0.43% | 22,720,961 |
| 2019-05-24 | 2019-05-22 | 5.042 | 4,519,267 | +137,821 | 0.44% | 22,785,598 |
| 2019-05-21 | 2019-05-17 | 5.291 | 4,381,446 | -40,064 | 0.42% | 23,184,321 |
| 2019-05-20 | 2019-05-16 | 5.329 | 4,421,510 | +28,846 | 0.43% | 23,561,859 |
| 2019-05-17 | 2019-05-15 | 5.379 | 4,392,664 | +3,205 | 0.42% | 23,627,421 |
| 2019-05-16 | 2019-05-14 | 5.416 | 4,389,459 | -30,441 | 0.42% | 23,774,522 |
| 2019-05-15 | 2019-05-10 | 5.591 | 4,419,900 | +139,425 | 0.43% | 24,711,637 |
| 2019-05-14 | 2019-05-09 | 5.404 | 4,280,475 | +72,116 | 0.41% | 23,130,814 |
| 2019-05-10 | 2019-05-08 | 5.778 | 4,208,359 | -126,604 | 0.41% | 24,316,711 |
| 2019-05-09 | 2019-05-07 | 6.015 | 4,334,963 | -20,834 | 0.42% | 26,076,151 |
| 2019-05-08 | 2019-05-06 | 5.978 | 4,355,797 | +88,142 | 0.42% | 26,038,395 |
| 2019-05-07 | 2019-05-03 | 6.490 | 4,267,655 | +76,924 | 0.41% | 27,695,149 |
| 2019-05-06 | 2019-05-02 | 6.377 | 4,190,731 | +62,500 | 0.40% | 26,725,248 |
| 2019-05-03 | 2019-04-30 | 6.327 | 4,128,231 | +174,681 | 0.40% | 26,120,592 |
| 2019-05-02 | 2019-04-29 | 6.390 | 3,953,550 | +52,885 | 0.38% | 25,262,031 |
| 2019-04-30 | 2019-04-26 | 6.340 | 3,900,665 | -142,629 | 0.38% | 24,729,391 |
| 2019-04-29 | 2019-04-25 | 6.365 | 4,043,294 | +32,052 | 0.39% | 25,734,549 |
| 2019-04-26 | 2019-04-24 | 6.664 | 4,011,242 | +81,731 | 0.39% | 26,731,983 |
| 2019-04-25 | 2019-04-23 | 6.465 | 3,929,511 | +41,667 | 0.38% | 25,402,668 |
| 2019-04-24 | 2019-04-18 | 6.402 | 3,887,844 | -17,628 | 0.37% | 24,890,708 |
| 2019-04-23 | 2019-04-17 | 6.327 | 3,905,472 | +33,654 | 0.38% | 24,711,127 |
| 2019-04-18 | 2019-04-16 | 6.352 | 3,871,818 | +6,410 | 0.37% | 24,594,827 |
| 2019-04-17 | 2019-04-15 | 6.440 | 3,865,408 | +51,283 | 0.37% | 24,891,789 |
| 2019-04-16 | 2019-04-12 | 6.427 | 3,814,125 | +46,474 | 0.37% | 24,513,945 |
| 2019-04-15 | 2019-04-11 | 6.277 | 3,767,651 | +44,872 | 0.36% | 23,651,011 |
| 2019-04-12 | 2019-04-10 | 6.490 | 3,722,779 | +89,745 | 0.36% | 24,159,151 |
| 2019-04-11 | 2019-04-09 | 6.240 | 3,633,034 | -291,669 | 0.35% | 22,669,948 |
| 2019-04-10 | 2019-04-08 | 5.903 | 3,924,703 | +30,449 | 0.38% | 23,167,491 |
| 2019-04-09 | 2019-04-04 | 6.190 | 3,894,254 | +41,667 | 0.37% | 24,105,548 |
| 2019-04-08 | 2019-04-03 | 6.140 | 3,852,587 | +157,052 | 0.37% | 23,655,309 |
| 2019-04-04 | 2019-04-02 | 5.778 | 3,695,535 | -176,283 | 0.36% | 21,353,515 |
| 2019-04-03 | 2019-04-01 | 5.691 | 3,871,818 | -19,231 | 0.37% | 22,033,873 |
| 2019-04-02 | 2019-03-29 | 5.616 | 3,891,049 | -9,616 | 0.37% | 21,851,954 |
| 2019-04-01 | 2019-03-28 | 5.616 | 3,900,665 | -6,410 | 0.38% | 21,905,957 |
| 2019-03-29 | 2019-03-27 | 5.466 | 3,907,075 | -6,410 | 0.38% | 21,356,836 |
| 2019-03-28 | 2019-03-26 | 5.454 | 3,913,485 | +1,602 | 0.38% | 21,343,035 |
| 2019-03-27 | 2019-03-25 | 5.466 | 3,911,883 | -110,578 | 0.38% | 21,383,118 |
| 2019-03-26 | 2019-03-22 | 5.653 | 4,022,461 | -176,283 | 0.39% | 22,740,557 |
| 2019-03-25 | 2019-03-21 | 5.678 | 4,198,744 | -184,296 | 0.40% | 23,841,954 |
| 2019-03-22 | 2019-03-20 | 5.566 | 4,383,040 | +17,628 | 0.42% | 24,396,153 |
| 2019-03-21 | 2019-03-19 | 5.566 | 4,365,412 | +9,615 | 0.42% | 24,298,035 |
| 2019-03-20 | 2019-03-18 | 5.554 | 4,355,797 | +32,052 | 0.42% | 24,190,158 |
| 2019-03-19 | 2019-03-15 | 5.391 | 4,323,745 | +208,335 | 0.42% | 23,310,677 |
| 2019-03-18 | 2019-03-14 | 5.329 | 4,115,410 | -20,833 | 0.40% | 21,930,677 |
| 2019-03-15 | 2019-03-13 | 5.454 | 4,136,243 | -541,672 | 0.40% | 22,557,894 |
| 2019-03-14 | 2019-03-12 | 5.566 | 4,677,915 | +9,616 | 0.45% | 26,037,438 |
| 2019-03-13 | 2019-03-11 | 5.479 | 4,668,299 | +108,895 | 0.45% | 25,576,096 |
| 2019-03-12 | 2019-03-08 | 5.329 | 4,559,404 | -20,833 | 0.44% | 24,296,684 |
| 2019-03-11 | 2019-03-07 | 5.616 | 4,580,237 | -36,860 | 0.44% | 25,722,402 |
| 2019-03-08 | 2019-03-06 | 5.728 | 4,617,097 | +161,861 | 0.44% | 26,447,994 |
| 2019-03-07 | 2019-03-05 | 5.940 | 4,455,236 | +40,064 | 0.43% | 26,466,026 |
| 2019-03-06 | 2019-03-04 | 5.903 | 4,415,172 | +153,847 | 0.43% | 26,062,725 |
| 2019-03-05 | 2019-03-01 | 5.915 | 4,261,325 | -96,154 | 0.41% | 25,207,749 |
| 2019-03-04 | 2019-02-28 | 5.766 | 4,357,479 | -56,090 | 0.42% | 25,123,974 |
| 2019-03-01 | 2019-02-27 | 5.841 | 4,413,569 | -57,693 | 0.43% | 25,777,858 |
| 2019-02-28 | 2019-02-26 | 5.841 | 4,471,262 | -290,067 | 0.43% | 26,114,820 |
| 2019-02-27 | 2019-02-25 | 6.065 | 4,761,329 | +152,245 | 0.46% | 28,878,559 |
| 2019-02-26 | 2019-02-22 | 5.816 | 4,609,084 | +83,334 | 0.44% | 26,804,740 |
| 2019-02-25 | 2019-02-21 | 5.741 | 4,525,750 | -100,962 | 0.44% | 25,981,215 |
| 2019-02-22 | 2019-02-20 | 5.616 | 4,626,712 | +68,911 | 0.45% | 25,983,404 |
| 2019-02-21 | 2019-02-19 | 5.491 | 4,557,801 | -33,655 | 0.44% | 25,027,594 |
| 2019-02-20 | 2019-02-18 | 5.529 | 4,591,456 | +144,232 | 0.44% | 25,384,301 |
| 2019-02-19 | 2019-02-15 | 5.516 | 4,447,224 | +9,616 | 0.43% | 24,531,400 |
| 2019-02-18 | 2019-02-14 | 5.541 | 4,437,608 | -52,885 | 0.43% | 24,589,119 |
| 2019-02-15 | 2019-02-13 | 5.466 | 4,490,493 | -43,270 | 0.43% | 24,545,913 |
| 2019-02-14 | 2019-02-12 | 5.429 | 4,533,763 | -8,013 | 0.44% | 24,612,693 |
| 2019-02-13 | 2019-02-11 | 5.429 | 4,541,776 | +72,116 | 0.44% | 24,656,193 |
| 2019-02-12 | 2019-02-08 | 5.416 | 4,469,660 | -120,193 | 0.43% | 24,208,912 |
| 2019-02-11 | 2019-02-04 | 5.441 | 4,589,853 | -142,629 | 0.44% | 24,974,473 |
| 2019-02-08 | 2019-01-31 | 5.541 | 4,732,482 | -35,257 | 0.46% | 26,223,038 |
| 2019-02-01 | 2019-01-30 | 5.416 | 4,767,739 | -57,693 | 0.46% | 25,823,391 |
| 2019-01-31 | 2019-01-29 | 5.316 | 4,825,432 | -8,013 | 0.46% | 25,654,105 |
| 2019-01-29 | 2019-01-25 | 5.391 | 4,833,445 | +3,205 | 0.47% | 26,058,631 |
| 2019-01-28 | 2019-01-24 | 5.329 | 4,830,240 | +16,026 | 0.47% | 25,739,947 |
| 2019-01-25 | 2019-01-23 | 5.254 | 4,814,214 | +17,629 | 0.46% | 25,294,060 |
| 2019-01-24 | 2019-01-22 | 5.204 | 4,796,585 | +1,602 | 0.46% | 24,961,993 |
| 2019-01-23 | 2019-01-21 | 5.291 | 4,794,983 | +4,808 | 0.46% | 25,372,543 |
| 2019-01-22 | 2019-01-18 | 5.079 | 4,790,175 | -41,667 | 0.46% | 24,330,826 |
| 2019-01-21 | 2019-01-17 | 5.067 | 4,831,842 | -4,808 | 0.47% | 24,482,165 |
| 2019-01-17 | 2019-01-15 | 5.192 | 4,836,650 | +59,296 | 0.47% | 25,110,135 |
| 2019-01-16 | 2019-01-14 | 5.092 | 4,777,354 | -4,808 | 0.46% | 24,325,325 |
| 2019-01-14 | 2019-01-10 | 5.042 | 4,782,162 | -32,052 | 0.46% | 24,111,083 |
| 2019-01-11 | 2019-01-09 | 5.054 | 4,814,214 | +54,488 | 0.46% | 24,332,766 |
| 2019-01-10 | 2019-01-08 | 4.979 | 4,759,726 | +80,129 | 0.46% | 23,700,959 |
| 2019-01-09 | 2019-01-07 | 4.992 | 4,679,597 | +49,680 | 0.45% | 23,360,359 |
| 2019-01-08 | 2019-01-04 | 4.780 | 4,629,917 | -91,347 | 0.45% | 22,130,083 |
| 2019-01-07 | 2019-01-03 | 4.643 | 4,721,264 | -155,450 | 0.45% | 21,918,574 |
| 2019-01-04 | 2019-01-02 | 4.742 | 4,876,714 | +8,013 | 0.47% | 23,127,141 |
| 2019-01-03 | 2018-12-31 | 4.880 | 4,868,701 | -208,335 | 0.47% | 23,757,510 |
| 2018-12-28 | 2018-12-24 | 4.655 | 5,077,036 | -439,107 | 0.49% | 23,633,614 |
| 2018-12-27 | 2018-12-20 | 4.955 | 5,516,143 | +1,603 | 0.53% | 27,329,840 |
| 2018-12-21 | 2018-12-19 | 5.042 | 5,514,540 | -294,874 | 0.53% | 27,803,644 |
| 2018-12-20 | 2018-12-18 | 4.892 | 5,809,414 | -639,428 | 0.56% | 28,420,352 |
| 2018-12-19 | 2018-12-17 | 5.029 | 6,448,842 | -266,028 | 0.62% | 32,433,801 |
| 2018-12-18 | 2018-12-14 | 5.179 | 6,714,870 | -70,514 | 0.65% | 34,777,373 |
| 2018-12-17 | 2018-12-13 | 5.217 | 6,785,384 | -8,012 | 0.65% | 35,396,618 |
| 2018-12-14 | 2018-12-12 | 5.304 | 6,793,396 | -27,244 | 0.65% | 36,031,880 |
| 2018-12-13 | 2018-12-11 | 5.229 | 6,820,640 | +24,038 | 0.66% | 35,665,656 |
| 2018-12-12 | 2018-12-10 | 5.054 | 6,796,602 | -161,860 | 0.65% | 34,352,466 |
| 2018-12-11 | 2018-12-07 | 5.267 | 6,958,462 | +78,526 | 0.67% | 36,646,860 |
| 2018-12-10 | 2018-12-06 | 5.366 | 6,879,936 | -432,695 | 0.66% | 36,920,189 |
| 2018-12-07 | 2018-12-05 | 5.516 | 7,312,631 | +168,270 | 0.70% | 40,337,315 |
| 2018-12-06 | 2018-12-04 | 5.591 | 7,144,361 | -181,091 | 0.69% | 39,944,084 |
| 2018-12-05 | 2018-12-03 | 5.516 | 7,325,452 | +498,401 | 0.71% | 40,408,037 |
| 2018-12-04 | 2018-11-30 | 5.279 | 6,827,051 | +41,667 | 0.66% | 36,039,983 |
| 2018-12-03 | 2018-11-29 | 4.979 | 6,785,384 | +62,501 | 0.65% | 33,787,681 |
| 2018-11-30 | 2018-11-28 | 5.067 | 6,722,883 | +278,848 | 0.65% | 34,063,765 |
| 2018-11-29 | 2018-11-27 | 4.905 | 6,444,035 | +46,475 | 0.62% | 31,605,415 |
| 2018-11-28 | 2018-11-26 | 4.867 | 6,397,560 | -81,731 | 0.62% | 31,137,951 |
| 2018-11-27 | 2018-11-23 | 4.855 | 6,479,291 | +43,269 | 0.62% | 31,454,888 |
| 2018-11-26 | 2018-11-22 | 5.067 | 6,436,022 | +33,654 | 0.62% | 32,610,287 |
| 2018-11-23 | 2018-11-21 | 5.154 | 6,402,368 | +19,231 | 0.62% | 32,999,073 |
| 2018-11-22 | 2018-11-20 | 5.279 | 6,383,137 | -118,590 | 0.61% | 33,696,562 |
| 2018-11-21 | 2018-11-19 | 5.441 | 6,501,727 | +54,487 | 0.63% | 35,377,430 |
| 2018-11-20 | 2018-11-16 | 5.366 | 6,447,240 | -1,602 | 0.62% | 34,598,188 |
| 2018-11-19 | 2018-11-15 | 5.267 | 6,448,842 | -3,206 | 0.62% | 33,962,938 |
| 2018-11-16 | 2018-11-14 | 5.229 | 6,452,048 | -60,897 | 0.62% | 33,738,259 |
| 2018-11-15 | 2018-11-13 | 5.504 | 6,512,945 | -9,616 | 0.63% | 35,844,874 |
| 2018-11-14 | 2018-11-12 | 5.366 | 6,522,561 | +1,603 | 0.63% | 35,002,387 |
| 2018-11-13 | 2018-11-09 | 5.291 | 6,520,958 | +6,410 | 0.63% | 34,505,500 |
| 2018-11-12 | 2018-11-08 | 5.479 | 6,514,548 | -28,846 | 0.63% | 35,691,095 |
| 2018-11-09 | 2018-11-07 | 5.529 | 6,543,394 | -27,244 | 0.63% | 36,175,776 |
| 2018-11-08 | 2018-11-06 | 5.554 | 6,570,638 | +597,761 | 0.63% | 36,490,399 |
| 2018-11-07 | 2018-11-05 | 5.316 | 5,972,877 | +80,129 | 0.58% | 31,754,423 |
| 2018-11-06 | 2018-11-02 | 5.591 | 5,892,748 | -48,077 | 0.57% | 32,946,322 |
| 2018-11-05 | 2018-11-01 | 5.404 | 5,940,825 | +43,269 | 0.57% | 32,103,007 |
| 2018-11-02 | 2018-10-31 | 5.354 | 5,897,556 | -80,129 | 0.57% | 31,574,787 |
| 2018-11-01 | 2018-10-30 | 5.479 | 5,977,685 | -64,103 | 0.58% | 32,749,797 |
| 2018-10-31 | 2018-10-29 | 5.391 | 6,041,788 | -67,308 | 0.58% | 32,573,190 |
| 2018-10-30 | 2018-10-26 | 5.454 | 6,109,096 | -108,975 | 0.59% | 33,317,273 |
| 2018-10-29 | 2018-10-25 | 5.429 | 6,218,071 | -60,906 | 0.60% | 33,756,390 |
| 2018-10-26 | 2018-10-24 | 5.179 | 6,278,977 | -46,475 | 0.60% | 32,519,814 |
| 2018-10-25 | 2018-10-23 | 5.129 | 6,325,452 | -35,257 | 0.61% | 32,444,751 |
| 2018-10-24 | 2018-10-22 | 5.316 | 6,360,709 | -27,243 | 0.61% | 33,816,308 |
| 2018-10-23 | 2018-10-19 | 5.129 | 6,387,952 | +4,807 | 0.62% | 32,765,329 |
| 2018-10-22 | 2018-10-18 | 5.092 | 6,383,145 | -36,859 | 0.61% | 32,501,689 |
| 2018-10-19 | 2018-10-16 | 5.354 | 6,420,004 | -91,347 | 0.62% | 34,371,909 |
| 2018-10-18 | 2018-10-15 | 5.316 | 6,511,351 | +32,052 | 0.63% | 34,617,186 |
| 2018-10-16 | 2018-10-12 | 5.217 | 6,479,299 | +11,218 | 0.62% | 33,799,896 |
| 2018-10-15 | 2018-10-11 | 5.117 | 6,468,081 | -195,515 | 0.62% | 33,095,608 |
| 2018-10-12 | 2018-10-10 | 5.416 | 6,663,596 | -43,269 | 0.64% | 36,091,875 |
| 2018-10-11 | 2018-10-09 | 5.479 | 6,706,865 | -267,631 | 0.65% | 36,744,737 |
| 2018-10-10 | 2018-10-08 | 5.254 | 6,974,496 | -139,424 | 0.67% | 36,644,263 |
| 2018-10-09 | 2018-10-05 | 4.892 | 7,113,920 | +150,642 | 0.69% | 34,802,152 |
| 2018-10-08 | 2018-10-04 | 4.855 | 6,963,278 | +41,667 | 0.67% | 33,804,491 |
| 2018-10-05 | 2018-10-03 | 4.705 | 6,921,611 | +92,950 | 0.67% | 32,565,639 |
| 2018-10-04 | 2018-10-02 | 4.692 | 6,828,661 | +99,360 | 0.66% | 32,043,095 |
| 2018-10-03 | 2018-09-28 | 4.855 | 6,729,301 | -14,424 | 0.65% | 32,668,607 |
| 2018-10-02 | 2018-09-27 | 4.618 | 6,743,725 | -4,807 | 0.65% | 31,139,572 |
| 2018-09-28 | 2018-09-26 | 4.643 | 6,748,532 | -6,411 | 0.65% | 31,330,211 |
| 2018-09-26 | 2018-09-21 | 4.830 | 6,754,943 | -16,025 | 0.65% | 32,624,489 |
| 2018-09-24 | 2018-09-20 | 4.780 | 6,770,968 | -4,808 | 0.65% | 32,363,881 |
| 2018-09-21 | 2018-09-19 | 4.680 | 6,775,776 | -43,270 | 0.65% | 31,710,374 |
| 2018-09-20 | 2018-09-18 | 4.555 | 6,819,046 | +83,334 | 0.66% | 31,061,866 |
| 2018-09-19 | 2018-09-17 | 4.518 | 6,735,712 | +100,963 | 0.65% | 30,430,083 |
| 2018-09-18 | 2018-09-14 | 4.717 | 6,634,749 | +152,244 | 0.64% | 31,298,776 |
| 2018-09-17 | 2018-09-13 | 4.618 | 6,482,505 | -266,027 | 0.62% | 29,933,372 |
| 2018-09-14 | 2018-09-12 | 4.243 | 6,748,532 | -35,257 | 0.65% | 28,635,139 |
| 2018-09-13 | 2018-09-11 | 4.243 | 6,783,789 | -32,052 | 0.65% | 28,784,740 |
| 2018-09-12 | 2018-09-10 | 4.218 | 6,815,841 | -97,757 | 0.66% | 28,750,620 |
| 2018-09-11 | 2018-09-07 | 4.293 | 6,913,598 | -1,602 | 0.67% | 29,680,665 |
| 2018-09-10 | 2018-09-06 | 4.318 | 6,915,200 | +32,051 | 0.67% | 29,860,145 |
| 2018-09-07 | 2018-09-05 | 4.318 | 6,883,149 | +11,218 | 0.66% | 29,721,747 |
| 2018-09-05 | 2018-09-03 | 4.193 | 6,871,931 | -1,602 | 0.66% | 28,815,697 |
| 2018-09-04 | 2018-08-31 | 4.281 | 6,873,533 | -30,449 | 0.66% | 29,422,882 |
| 2018-09-03 | 2018-08-30 | 4.368 | 6,903,982 | +70,513 | 0.66% | 30,156,349 |
| 2018-08-31 | 2018-08-29 | 4.418 | 6,833,469 | +4,808 | 0.66% | 30,189,474 |
| 2018-08-30 | 2018-08-28 | 4.418 | 6,828,661 | +27,244 | 0.66% | 30,168,233 |
| 2018-08-29 | 2018-08-27 | 4.393 | 6,801,417 | +48,077 | 0.65% | 29,878,110 |
| 2018-08-28 | 2018-08-24 | 4.393 | 6,753,340 | +83,334 | 0.65% | 29,666,912 |
| 2018-08-27 | 2018-08-23 | 4.455 | 6,670,006 | +81,731 | 0.64% | 29,717,037 |
| 2018-08-24 | 2018-08-22 | 4.380 | 6,588,275 | +70,514 | 0.63% | 28,859,573 |
| 2018-08-23 | 2018-08-21 | 4.405 | 6,517,761 | +51,282 | 0.63% | 28,713,372 |
| 2018-08-21 | 2018-08-17 | 4.206 | 6,466,479 | +1,603 | 0.62% | 27,196,238 |
| 2018-08-20 | 2018-08-16 | 4.306 | 6,464,876 | +48,077 | 0.62% | 27,834,944 |
| 2018-08-17 | 2018-08-15 | 4.281 | 6,416,799 | +1,603 | 0.62% | 27,467,784 |
| 2018-08-16 | 2018-08-14 | 4.368 | 6,415,196 | +41,667 | 0.62% | 28,021,349 |
| 2018-08-15 | 2018-08-13 | 4.430 | 6,373,529 | +81,731 | 0.61% | 28,237,054 |
| 2018-08-14 | 2018-08-10 | 4.643 | 6,291,798 | +16,026 | 0.61% | 29,209,813 |
| 2018-08-13 | 2018-08-09 | 4.643 | 6,275,772 | +161,860 | 0.60% | 29,135,412 |
| 2018-08-10 | 2018-08-08 | 4.605 | 6,113,912 | +310,900 | 0.59% | 28,155,070 |
| 2018-08-09 | 2018-08-07 | 4.368 | 5,803,012 | -12,820 | 0.56% | 25,347,351 |
| 2018-08-08 | 2018-08-06 | 4.293 | 5,815,832 | +49,679 | 0.56% | 24,967,862 |
| 2018-08-07 | 2018-08-03 | 4.343 | 5,766,153 | +48,078 | 0.56% | 25,042,430 |
| 2018-08-06 | 2018-08-02 | 4.281 | 5,718,075 | +35,256 | 0.55% | 24,476,822 |
| 2018-08-03 | 2018-08-01 | 4.380 | 5,682,819 | +41,667 | 0.55% | 24,893,273 |
| 2018-08-02 | 2018-07-31 | 4.256 | 5,641,152 | +25,642 | 0.54% | 24,006,743 |
| 2018-08-01 | 2018-07-30 | 4.256 | 5,615,510 | +24,038 | 0.54% | 23,897,620 |
| 2018-07-31 | 2018-07-27 | 4.318 | 5,591,472 | +20,834 | 0.54% | 24,144,228 |
| 2018-07-27 | 2018-07-25 | 4.343 | 5,570,638 | -83,334 | 0.54% | 24,193,307 |
| 2018-07-26 | 2018-07-24 | 4.368 | 5,653,972 | -107,373 | 0.54% | 24,696,349 |
| 2018-07-25 | 2018-07-23 | 4.318 | 5,761,345 | +38,462 | 0.55% | 24,877,747 |
| 2018-07-24 | 2018-07-20 | 4.206 | 5,722,883 | +112,180 | 0.55% | 24,068,877 |
| 2018-07-23 | 2018-07-19 | 4.193 | 5,610,703 | -86,539 | 0.54% | 23,527,058 |
| 2018-07-20 | 2018-07-18 | 4.206 | 5,697,242 | -4,807 | 0.55% | 23,961,038 |
| 2018-07-19 | 2018-07-17 | 4.231 | 5,702,049 | +49,679 | 0.55% | 24,123,577 |
| 2018-07-18 | 2018-07-16 | 4.256 | 5,652,370 | +33,655 | 0.54% | 24,054,483 |
| 2018-07-17 | 2018-07-13 | 4.293 | 5,618,715 | -65,706 | 0.54% | 24,121,622 |
| 2018-07-16 | 2018-07-12 | 4.456 | 5,684,421 | -24,039 | 0.55% | 25,329,595 |
| 2018-07-13 | 2018-07-11 | 4.431 | 5,708,460 | +131,410 | 0.55% | 25,291,773 |
| 2018-07-12 | 2018-07-10 | 4.570 | 5,577,050 | +111,855 | 0.55% | 25,488,362 |
| 2018-07-11 | 2018-07-09 | 4.608 | 5,465,195 | -3,151 | 0.54% | 25,185,303 |
| 2018-07-10 | 2018-07-06 | 4.456 | 5,468,346 | +18,905 | 0.54% | 24,366,771 |
| 2018-07-09 | 2018-07-05 | 4.507 | 5,449,441 | -34,659 | 0.53% | 24,559,255 |
| 2018-07-06 | 2018-07-04 | 4.558 | 5,484,100 | +14,179 | 0.54% | 24,993,939 |
| 2018-07-05 | 2018-07-03 | 4.646 | 5,469,921 | +9,452 | 0.54% | 25,415,405 |
| 2018-07-04 | 2018-06-29 | 4.799 | 5,460,469 | -111,854 | 0.53% | 26,203,339 |
| 2018-07-03 | 2018-06-28 | 4.583 | 5,572,323 | -40,961 | 0.55% | 25,537,500 |
| 2018-06-29 | 2018-06-27 | 4.621 | 5,613,284 | -129,184 | 0.55% | 25,939,003 |
| 2018-06-28 | 2018-06-26 | 4.773 | 5,742,468 | +179,597 | 0.56% | 27,410,775 |
| 2018-06-27 | 2018-06-25 | 4.888 | 5,562,871 | -42,536 | 0.54% | 27,189,086 |
| 2018-06-26 | 2018-06-22 | 4.951 | 5,605,407 | +22,056 | 0.55% | 27,752,790 |
| 2018-06-25 | 2018-06-21 | 4.913 | 5,583,351 | -53,564 | 0.55% | 27,430,946 |
| 2018-06-22 | 2018-06-20 | 4.976 | 5,636,915 | -34,659 | 0.55% | 28,051,910 |
| 2018-06-21 | 2018-06-19 | 5.002 | 5,671,574 | -433,240 | 0.56% | 28,368,392 |
| 2018-06-20 | 2018-06-15 | 5.332 | 6,104,814 | +28,358 | 0.60% | 32,550,421 |
| 2018-06-19 | 2018-06-14 | 5.484 | 6,076,456 | -244,190 | 0.60% | 33,324,911 |
| 2018-06-15 | 2018-06-13 | 5.522 | 6,320,646 | -92,949 | 0.62% | 34,904,837 |
| 2018-06-14 | 2018-06-12 | 5.751 | 6,413,595 | +70,894 | 0.63% | 36,883,712 |
| 2018-06-13 | 2018-06-11 | 5.573 | 6,342,701 | -31,509 | 0.62% | 35,348,716 |
| 2018-06-12 | 2018-06-08 | 5.560 | 6,374,210 | -157,541 | 0.62% | 35,443,399 |
| 2018-06-11 | 2018-06-07 | 5.624 | 6,531,751 | +66,167 | 0.64% | 36,734,001 |
| 2018-06-08 | 2018-06-06 | 5.713 | 6,465,584 | -4,726 | 0.63% | 36,936,451 |
| 2018-06-07 | 2018-06-05 | 5.599 | 6,470,310 | +1,575 | 0.63% | 36,224,180 |
| 2018-06-06 | 2018-06-04 | 5.675 | 6,468,735 | +70,894 | 0.63% | 36,708,089 |
| 2018-06-05 | 2018-06-01 | 5.662 | 6,397,841 | +25,207 | 0.63% | 36,224,566 |
| 2018-06-04 | 2018-05-31 | 5.637 | 6,372,634 | +22,055 | 0.62% | 35,920,042 |
| 2018-06-01 | 2018-05-30 | 5.789 | 6,350,579 | -333,988 | 0.62% | 36,763,179 |
| 2018-05-31 | 2018-05-29 | 5.891 | 6,684,567 | -91,374 | 0.65% | 39,375,506 |
| 2018-05-30 | 2018-05-28 | 5.776 | 6,775,941 | +244,190 | 0.66% | 39,139,556 |
| 2018-05-29 | 2018-05-25 | 5.497 | 6,531,751 | +51,988 | 0.64% | 35,904,791 |
| 2018-05-28 | 2018-05-24 | 5.573 | 6,479,763 | +72,469 | 0.63% | 36,112,581 |
| 2018-05-25 | 2018-05-23 | 5.662 | 6,407,294 | +348,167 | 0.63% | 36,278,089 |
| 2018-05-24 | 2018-05-21 | 5.764 | 6,059,127 | +712,088 | 0.59% | 34,922,136 |
| 2018-05-23 | 2018-05-18 | 5.294 | 5,347,039 | +77,195 | 0.52% | 28,306,378 |
| 2018-05-21 | 2018-05-17 | 5.180 | 5,269,844 | +28,358 | 0.52% | 27,295,610 |
| 2018-05-18 | 2018-05-16 | 5.218 | 5,241,486 | -14,179 | 0.51% | 27,348,351 |
| 2018-05-17 | 2018-05-15 | 5.294 | 5,255,665 | -31,508 | 0.51% | 27,822,658 |
| 2018-05-16 | 2018-05-14 | 5.154 | 5,287,173 | +12,603 | 0.52% | 27,251,125 |
| 2018-05-15 | 2018-05-11 | 5.116 | 5,274,570 | -3,151 | 0.52% | 26,985,284 |
| 2018-05-14 | 2018-05-10 | 5.065 | 5,277,721 | +307,206 | 0.52% | 26,733,401 |
| 2018-05-11 | 2018-05-09 | 4.989 | 4,970,515 | +31,509 | 0.49% | 24,798,695 |
| 2018-05-10 | 2018-05-08 | 4.964 | 4,939,006 | -6,302 | 0.48% | 24,516,090 |
| 2018-05-09 | 2018-05-07 | 4.926 | 4,945,308 | +9,453 | 0.48% | 24,359,028 |
| 2018-05-08 | 2018-05-04 | 4.875 | 4,935,855 | -6,302 | 0.48% | 24,061,822 |
| 2018-05-07 | 2018-05-03 | 4.811 | 4,942,157 | +28,357 | 0.48% | 23,778,838 |
| 2018-05-04 | 2018-05-02 | 4.837 | 4,913,800 | +6,302 | 0.48% | 23,767,163 |
| 2018-05-03 | 2018-04-30 | 4.938 | 4,907,498 | +47,262 | 0.48% | 24,235,089 |
| 2018-05-02 | 2018-04-27 | 5.154 | 4,860,236 | +7,878 | 0.48% | 25,050,608 |
| 2018-04-30 | 2018-04-26 | 5.154 | 4,852,358 | -7,878 | 0.48% | 25,010,004 |
| 2018-04-27 | 2018-04-25 | 5.116 | 4,860,236 | -31,508 | 0.48% | 24,865,505 |
| 2018-04-26 | 2018-04-24 | 5.142 | 4,891,744 | -12,603 | 0.48% | 25,150,906 |
| 2018-04-25 | 2018-04-23 | 5.091 | 4,904,347 | +59,866 | 0.48% | 24,966,660 |
| 2018-04-24 | 2018-04-20 | 5.053 | 4,844,481 | -97,676 | 0.47% | 24,477,396 |
| 2018-04-23 | 2018-04-19 | 5.027 | 4,942,157 | +115,005 | 0.48% | 24,845,435 |
| 2018-04-20 | 2018-04-18 | 4.938 | 4,827,152 | +18,905 | 0.47% | 23,838,310 |
| 2018-04-19 | 2018-04-17 | 5.002 | 4,808,247 | -14,179 | 0.47% | 24,050,155 |
| 2018-04-18 | 2018-04-16 | 5.002 | 4,822,426 | +7,878 | 0.47% | 24,121,076 |
| 2018-04-17 | 2018-04-13 | 5.027 | 4,814,548 | +14,178 | 0.47% | 24,203,914 |
| 2018-04-16 | 2018-04-12 | 4.964 | 4,800,370 | +23,631 | 0.47% | 23,827,932 |
| 2018-04-13 | 2018-04-11 | 5.040 | 4,776,739 | +1,576 | 0.47% | 24,074,480 |
| 2018-04-12 | 2018-04-10 | 4.951 | 4,775,163 | +20,480 | 0.47% | 23,642,190 |
| 2018-04-11 | 2018-04-09 | 4.964 | 4,754,683 | +1,576 | 0.47% | 23,601,153 |
| 2018-04-10 | 2018-04-06 | 4.989 | 4,753,107 | +33,083 | 0.47% | 23,714,012 |
| 2018-04-09 | 2018-04-04 | 5.015 | 4,720,024 | +47,263 | 0.46% | 23,668,797 |
| 2018-04-06 | 2018-04-03 | 5.015 | 4,672,761 | +58,290 | 0.46% | 23,431,795 |
| 2018-04-04 | 2018-03-29 | 5.129 | 4,614,471 | +1,576 | 0.45% | 23,666,726 |
| 2018-04-03 | 2018-03-28 | 5.142 | 4,612,895 | +40,961 | 0.45% | 23,717,204 |
| 2018-03-28 | 2018-03-26 | 5.281 | 4,571,934 | +81,921 | 0.45% | 24,145,053 |
| 2018-03-27 | 2018-03-23 | 5.307 | 4,490,013 | +137,061 | 0.44% | 23,826,419 |
| 2018-03-26 | 2018-03-22 | 5.433 | 4,352,952 | +44,112 | 0.43% | 23,651,709 |
| 2018-03-23 | 2018-03-21 | 5.433 | 4,308,840 | -6,302 | 0.42% | 23,412,027 |
| 2018-03-21 | 2018-03-19 | 5.421 | 4,315,142 | -3,151 | 0.42% | 23,391,488 |
| 2018-03-20 | 2018-03-16 | 5.446 | 4,318,293 | -11,028 | 0.42% | 23,518,211 |
| 2018-03-19 | 2018-03-15 | 5.459 | 4,329,321 | +3,151 | 0.42% | 23,633,233 |
| 2018-03-15 | 2018-03-13 | 5.522 | 4,326,170 | -17,329 | 0.42% | 23,890,637 |
| 2018-03-14 | 2018-03-12 | 5.484 | 4,343,499 | -3,151 | 0.43% | 23,820,911 |
| 2018-03-13 | 2018-03-09 | 5.459 | 4,346,650 | +39,385 | 0.43% | 23,727,830 |
| 2018-03-12 | 2018-03-08 | 5.484 | 4,307,265 | -7,877 | 0.42% | 23,622,194 |
| 2018-03-09 | 2018-03-07 | 5.421 | 4,315,142 | -1,575 | 0.42% | 23,391,488 |
| 2018-03-07 | 2018-03-05 | 5.294 | 4,316,717 | -22,056 | 0.42% | 22,852,016 |
| 2018-03-06 | 2018-03-02 | 5.383 | 4,338,773 | +36,235 | 0.43% | 23,354,344 |
| 2018-03-05 | 2018-03-01 | 5.383 | 4,302,538 | +170,144 | 0.42% | 23,159,302 |
| 2018-03-02 | 2018-02-28 | 5.281 | 4,132,394 | +75,620 | 0.40% | 21,823,778 |
| 2018-03-01 | 2018-02-27 | 5.446 | 4,056,774 | +37,810 | 0.40% | 22,093,931 |
| 2018-02-28 | 2018-02-26 | 5.472 | 4,018,964 | -26,782 | 0.39% | 21,990,053 |
| 2018-02-27 | 2018-02-23 | 5.472 | 4,045,746 | +113,430 | 0.40% | 22,136,593 |
| 2018-02-26 | 2018-02-22 | 5.472 | 3,932,316 | -6,301 | 0.39% | 21,515,952 |
| 2018-02-23 | 2018-02-21 | 5.433 | 3,938,617 | -11,028 | 0.39% | 21,400,425 |
| 2018-02-21 | 2018-02-15 | 5.319 | 3,949,645 | +91,374 | 0.39% | 21,009,077 |
| 2018-02-20 | 2018-02-13 | 5.307 | 3,858,271 | -45,687 | 0.38% | 20,474,057 |
| 2018-02-14 | 2018-02-12 | 5.218 | 3,903,958 | +304,055 | 0.38% | 20,369,569 |
| 2018-02-13 | 2018-02-09 | 5.230 | 3,599,903 | -86,648 | 0.35% | 18,828,811 |
| 2018-02-12 | 2018-02-08 | 5.383 | 3,686,551 | +1,575 | 0.36% | 19,843,624 |
| 2018-02-09 | 2018-02-07 | 5.433 | 3,684,976 | +37,810 | 0.36% | 20,022,270 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,647,166 | -198,502 | 0.36% | 19,770,529 |
| 2018-02-07 | 2018-02-05 | 5.611 | 3,845,668 | -50,413 | 0.38% | 21,578,882 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,896,081 | +12,603 | 0.38% | 21,861,761 |
| 2018-02-05 | 2018-02-01 | 5.522 | 3,883,478 | +48,838 | 0.38% | 21,445,935 |
| 2018-02-02 | 2018-01-31 | 5.713 | 3,834,640 | +14,179 | 0.38% | 21,906,450 |
| 2018-02-01 | 2018-01-30 | 5.700 | 3,820,461 | -105,553 | 0.37% | 21,776,947 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,926,014 | +56,715 | 0.38% | 22,727,495 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,869,299 | +6,301 | 0.38% | 22,448,296 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,862,998 | -85,072 | 0.38% | 22,460,781 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,948,070 | -7,877 | 0.39% | 22,754,934 |
| 2018-01-25 | 2018-01-23 | 5.649 | 3,955,947 | +80,346 | 0.39% | 22,348,345 |
| 2018-01-24 | 2018-01-22 | 5.637 | 3,875,601 | +4,726 | 0.38% | 21,845,245 |
| 2018-01-22 | 2018-01-18 | 5.560 | 3,870,875 | -36,234 | 0.38% | 21,523,760 |
| 2018-01-19 | 2018-01-17 | 5.510 | 3,907,109 | -9,453 | 0.38% | 21,526,833 |
| 2018-01-18 | 2018-01-16 | 5.472 | 3,916,562 | -22,055 | 0.38% | 21,429,753 |
| 2018-01-17 | 2018-01-15 | 5.383 | 3,938,617 | +1,575 | 0.39% | 21,200,421 |
| 2018-01-16 | 2018-01-12 | 5.522 | 3,937,042 | +23,631 | 0.39% | 21,741,735 |
| 2018-01-15 | 2018-01-11 | 5.497 | 3,913,411 | +25,207 | 0.38% | 21,511,874 |
| 2018-01-12 | 2018-01-10 | 5.573 | 3,888,204 | +34,659 | 0.38% | 21,669,478 |
| 2018-01-11 | 2018-01-09 | 5.497 | 3,853,545 | +23,631 | 0.38% | 21,182,793 |
| 2018-01-10 | 2018-01-08 | 5.573 | 3,829,914 | -7,877 | 0.38% | 21,344,620 |
| 2018-01-09 | 2018-01-05 | 5.535 | 3,837,791 | -606,535 | 0.38% | 21,242,357 |
| 2018-01-08 | 2018-01-04 | 5.522 | 4,444,326 | +34,659 | 0.44% | 24,543,136 |
| 2018-01-05 | 2018-01-03 | 5.522 | 4,409,667 | -15,754 | 0.43% | 24,351,737 |
| 2018-01-04 | 2018-01-02 | 5.510 | 4,425,421 | +176,447 | 0.43% | 24,382,555 |
| 2018-01-03 | 2017-12-29 | 5.421 | 4,248,974 | +11,028 | 0.42% | 23,032,805 |
| 2018-01-02 | 2017-12-28 | 5.370 | 4,237,946 | +184,323 | 0.42% | 22,757,821 |
| 2017-12-29 | 2017-12-27 | 5.421 | 4,053,623 | +25,207 | 0.40% | 21,973,848 |
| 2017-12-28 | 2017-12-22 | 5.383 | 4,028,416 | +444,267 | 0.39% | 21,683,783 |
| 2017-12-27 | 2017-12-21 | 5.332 | 3,584,149 | +11,028 | 0.35% | 19,110,420 |
| 2017-12-21 | 2017-12-19 | 5.281 | 3,573,121 | +7,877 | 0.35% | 18,870,176 |
| 2017-12-20 | 2017-12-18 | 5.268 | 3,565,244 | +42,536 | 0.35% | 18,783,315 |
| 2017-12-19 | 2017-12-15 | 5.268 | 3,522,708 | +12,604 | 0.35% | 18,559,216 |
| 2017-12-18 | 2017-12-14 | 5.256 | 3,510,104 | -25,207 | 0.34% | 18,448,252 |
| 2017-12-15 | 2017-12-13 | 5.268 | 3,535,311 | -105,553 | 0.35% | 18,625,614 |
| 2017-12-14 | 2017-12-12 | 5.129 | 3,640,864 | +28,358 | 0.36% | 18,673,284 |
| 2017-12-13 | 2017-12-11 | 5.205 | 3,612,506 | +18,905 | 0.35% | 18,803,008 |
| 2017-12-12 | 2017-12-08 | 5.129 | 3,593,601 | -1,576 | 0.35% | 18,430,882 |
| 2017-12-11 | 2017-12-07 | 5.142 | 3,595,177 | +67,743 | 0.35% | 18,484,606 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,527,434 | -144,938 | 0.35% | 18,315,429 |
| 2017-12-07 | 2017-12-05 | 5.294 | 3,672,372 | -1,576 | 0.36% | 19,440,956 |
| 2017-12-06 | 2017-12-04 | 5.332 | 3,673,948 | +34,659 | 0.36% | 19,589,222 |
| 2017-12-05 | 2017-12-01 | 5.307 | 3,639,289 | -37,809 | 0.36% | 19,312,021 |
| 2017-12-04 | 2017-11-30 | 5.294 | 3,677,098 | +55,139 | 0.36% | 19,465,974 |
| 2017-12-01 | 2017-11-29 | 5.370 | 3,621,959 | +45,687 | 0.35% | 19,449,963 |
| 2017-11-30 | 2017-11-28 | 5.370 | 3,576,272 | +11,028 | 0.35% | 19,204,624 |
| 2017-11-29 | 2017-11-27 | 5.383 | 3,565,244 | +1,575 | 0.35% | 19,190,664 |
| 2017-11-27 | 2017-11-23 | 5.395 | 3,563,669 | -3,150 | 0.35% | 19,227,427 |
| 2017-11-24 | 2017-11-22 | 5.395 | 3,566,819 | -1,576 | 0.35% | 19,244,423 |
| 2017-11-23 | 2017-11-21 | 5.332 | 3,568,395 | -18,905 | 0.35% | 19,026,421 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,587,300 | +55,140 | 0.35% | 19,036,139 |
| 2017-11-21 | 2017-11-17 | 5.345 | 3,532,160 | +14,178 | 0.35% | 18,878,060 |
| 2017-11-20 | 2017-11-16 | 5.395 | 3,517,982 | +212,682 | 0.34% | 18,980,928 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,305,300 | +25,206 | 0.32% | 17,749,501 |
| 2017-11-16 | 2017-11-14 | 5.446 | 3,280,094 | +22,056 | 0.32% | 17,863,990 |
| 2017-11-15 | 2017-11-13 | 5.484 | 3,258,038 | +1,575 | 0.32% | 17,867,952 |
| 2017-11-14 | 2017-11-10 | 5.573 | 3,256,463 | +42,537 | 0.32% | 18,148,701 |
| 2017-11-13 | 2017-11-09 | 5.573 | 3,213,926 | +14,178 | 0.31% | 17,911,637 |
| 2017-11-10 | 2017-11-08 | 5.586 | 3,199,748 | +6,302 | 0.31% | 17,873,242 |
| 2017-11-08 | 2017-11-06 | 5.548 | 3,193,446 | -174,871 | 0.31% | 17,716,417 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,368,317 | -66,168 | 0.33% | 18,772,079 |
| 2017-11-06 | 2017-11-02 | 5.789 | 3,434,485 | +9,453 | 0.34% | 19,882,059 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,425,032 | +86,648 | 0.34% | 19,696,893 |
| 2017-11-01 | 2017-10-30 | 5.802 | 3,338,384 | -765,652 | 0.33% | 19,368,116 |
| 2017-10-31 | 2017-10-27 | 5.852 | 4,104,036 | -488,379 | 0.40% | 24,018,560 |
| 2017-10-30 | 2017-10-26 | 5.738 | 4,592,415 | -56,715 | 0.45% | 26,352,053 |
| 2017-10-27 | 2017-10-25 | 5.802 | 4,649,130 | -99,251 | 0.46% | 26,972,598 |
| 2017-10-26 | 2017-10-24 | 5.802 | 4,748,381 | -121,307 | 0.47% | 27,548,417 |
| 2017-10-25 | 2017-10-23 | 5.789 | 4,869,688 | -641,194 | 0.48% | 28,190,376 |
| 2017-10-24 | 2017-10-20 | 5.573 | 5,510,882 | +831,819 | 0.54% | 30,712,878 |
| 2017-10-23 | 2017-10-19 | 5.510 | 4,679,063 | -9,452 | 0.46% | 25,780,035 |
| 2017-10-20 | 2017-10-18 | 5.599 | 4,688,515 | +96,100 | 0.46% | 26,248,760 |
| 2017-10-18 | 2017-10-16 | 5.599 | 4,592,415 | -11,028 | 0.45% | 25,710,742 |
| 2017-10-17 | 2017-10-13 | 5.586 | 4,603,443 | +26,782 | 0.45% | 25,714,041 |
| 2017-10-16 | 2017-10-12 | 5.548 | 4,576,661 | +302,480 | 0.45% | 25,390,138 |
| 2017-10-13 | 2017-10-11 | 5.560 | 4,274,181 | -324,536 | 0.42% | 23,766,318 |
| 2017-10-12 | 2017-10-10 | 5.535 | 4,598,717 | -45,687 | 0.45% | 25,454,118 |
| 2017-10-11 | 2017-10-09 | 5.535 | 4,644,404 | -7,877 | 0.45% | 25,706,998 |
| 2017-10-10 | 2017-10-06 | 5.522 | 4,652,281 | +9,453 | 0.46% | 25,691,537 |
| 2017-10-09 | 2017-10-04 | 5.535 | 4,642,828 | +12,603 | 0.45% | 25,698,275 |
| 2017-10-06 | 2017-10-03 | 5.510 | 4,630,225 | +7,877 | 0.45% | 25,510,955 |
| 2017-10-04 | 2017-09-29 | 5.497 | 4,622,348 | +81,922 | 0.45% | 25,408,874 |
| 2017-10-03 | 2017-09-28 | 5.472 | 4,540,426 | +11,028 | 0.44% | 24,843,270 |
| 2017-09-29 | 2017-09-27 | 5.472 | 4,529,398 | +36,234 | 0.44% | 24,782,930 |
| 2017-09-28 | 2017-09-26 | 5.484 | 4,493,164 | +1,576 | 0.44% | 24,641,714 |
| 2017-09-27 | 2017-09-25 | 5.472 | 4,491,588 | -37,810 | 0.44% | 24,576,049 |
| 2017-09-26 | 2017-09-22 | 5.573 | 4,529,398 | -1,576 | 0.44% | 25,242,937 |
| 2017-09-25 | 2017-09-21 | 5.573 | 4,530,974 | +3,151 | 0.44% | 25,251,721 |
| 2017-09-22 | 2017-09-20 | 5.560 | 4,527,823 | +6,302 | 0.44% | 25,176,679 |
| 2017-09-20 | 2017-09-18 | 5.586 | 4,521,521 | -296,178 | 0.44% | 25,256,439 |
| 2017-09-19 | 2017-09-15 | 5.510 | 4,817,699 | -4,727 | 0.47% | 26,543,872 |
| 2017-09-18 | 2017-09-14 | 5.535 | 4,822,426 | -94,524 | 0.47% | 26,692,358 |
| 2017-09-15 | 2017-09-13 | 5.586 | 4,916,950 | -22,056 | 0.48% | 27,465,237 |
| 2017-09-14 | 2017-09-12 | 5.649 | 4,939,006 | -20,481 | 0.48% | 27,901,943 |
| 2017-09-13 | 2017-09-11 | 5.611 | 4,959,487 | -14,178 | 0.49% | 27,828,764 |
| 2017-09-12 | 2017-09-08 | 5.548 | 4,973,665 | -4,727 | 0.49% | 27,592,615 |
| 2017-09-11 | 2017-09-07 | 5.586 | 4,978,392 | +53,564 | 0.49% | 27,808,442 |
| 2017-09-08 | 2017-09-06 | 5.535 | 4,924,828 | +33,084 | 0.48% | 27,259,158 |
| 2017-09-07 | 2017-09-05 | 5.586 | 4,891,744 | +14,179 | 0.48% | 27,324,441 |
| 2017-09-05 | 2017-09-01 | 5.725 | 4,877,565 | -7,877 | 0.48% | 27,926,370 |
| 2017-09-04 | 2017-08-31 | 5.675 | 4,885,442 | +3,151 | 0.48% | 27,723,386 |
| 2017-09-01 | 2017-08-30 | 5.700 | 4,882,291 | -14,179 | 0.48% | 27,829,467 |
| 2017-08-31 | 2017-08-29 | 5.649 | 4,896,470 | -3,151 | 0.48% | 27,661,645 |
| 2017-08-30 | 2017-08-28 | 5.687 | 4,899,621 | -26,782 | 0.48% | 27,866,049 |
| 2017-08-29 | 2017-08-25 | 5.637 | 4,926,403 | -92,949 | 0.48% | 27,768,204 |
| 2017-08-28 | 2017-08-24 | 5.637 | 5,019,352 | -9,453 | 0.49% | 28,292,121 |
| 2017-08-25 | 2017-08-22 | 5.649 | 5,028,805 | -18,905 | 0.49% | 28,409,245 |
| 2017-08-24 | 2017-08-21 | 5.649 | 5,047,710 | -53,564 | 0.49% | 28,516,045 |
| 2017-08-22 | 2017-08-18 | 5.662 | 5,101,274 | +122,882 | 0.50% | 28,883,405 |
| 2017-08-21 | 2017-08-17 | 5.700 | 4,978,392 | -9,452 | 0.49% | 28,377,251 |
| 2017-08-18 | 2017-08-16 | 5.662 | 4,987,844 | +6,301 | 0.49% | 28,241,165 |
| 2017-08-17 | 2017-08-15 | 5.700 | 4,981,543 | -58,290 | 0.49% | 28,395,212 |
| 2017-08-16 | 2017-08-14 | 5.662 | 5,039,833 | +6,302 | 0.49% | 28,535,527 |
| 2017-08-15 | 2017-08-11 | 5.637 | 5,033,531 | -7,877 | 0.49% | 28,372,043 |
| 2017-08-14 | 2017-08-10 | 5.827 | 5,041,408 | +11,028 | 0.49% | 29,376,457 |
| 2017-08-11 | 2017-08-09 | 5.903 | 5,030,380 | -50,414 | 0.49% | 29,695,363 |
| 2017-08-10 | 2017-08-08 | 5.865 | 5,080,794 | +212,681 | 0.50% | 29,799,464 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,868,113 | -47,262 | 0.48% | 28,737,467 |
| 2017-08-08 | 2017-08-04 | 5.776 | 4,915,375 | -211,106 | 0.48% | 28,392,455 |
| 2017-08-07 | 2017-08-03 | 5.637 | 5,126,481 | -9,452 | 0.50% | 28,895,965 |
| 2017-08-04 | 2017-08-02 | 5.611 | 5,135,933 | +29,933 | 0.50% | 28,818,841 |
| 2017-08-03 | 2017-08-01 | 5.548 | 5,106,000 | +34,659 | 0.50% | 28,326,775 |
| 2017-08-02 | 2017-07-31 | 5.586 | 5,071,341 | +22,056 | 0.50% | 28,327,639 |
| 2017-08-01 | 2017-07-28 | 5.560 | 5,049,285 | -3,151 | 0.49% | 28,076,236 |
| 2017-07-28 | 2017-07-26 | 5.560 | 5,052,436 | -11,028 | 0.49% | 28,093,757 |
| 2017-07-27 | 2017-07-25 | 5.497 | 5,063,464 | +26,782 | 0.50% | 27,833,672 |
| 2017-07-26 | 2017-07-24 | 5.573 | 5,036,682 | -3,151 | 0.49% | 28,070,099 |
| 2017-07-25 | 2017-07-21 | 5.497 | 5,039,833 | +44,112 | 0.49% | 27,703,774 |
| 2017-07-24 | 2017-07-20 | 5.510 | 4,995,721 | -1,576 | 0.49% | 27,524,713 |
| 2017-07-21 | 2017-07-19 | 5.522 | 4,997,297 | +126,034 | 0.49% | 27,596,837 |
| 2017-07-20 | 2017-07-18 | 5.637 | 4,871,263 | +3,150 | 0.48% | 27,457,402 |
| 2017-07-19 | 2017-07-17 | 5.675 | 4,868,113 | +34,660 | 0.48% | 27,625,049 |
| 2017-07-18 | 2017-07-14 | 5.649 | 4,833,453 | +1,575 | 0.47% | 27,305,642 |
| 2017-07-17 | 2017-07-13 | 5.662 | 4,831,878 | +22,056 | 0.47% | 27,358,086 |
| 2017-07-14 | 2017-07-12 | 5.611 | 4,809,822 | -15,754 | 0.47% | 26,988,961 |
| 2017-07-13 | 2017-07-11 | 5.687 | 4,825,576 | +12,603 | 0.47% | 27,444,926 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,812,973 | -6,302 | 0.47% | 27,373,248 |
| 2017-07-11 | 2017-07-07 | 5.649 | 4,819,275 | -115,005 | 0.47% | 27,225,547 |
| 2017-07-10 | 2017-07-06 | 5.586 | 4,934,280 | -40,961 | 0.48% | 27,562,040 |
| 2017-07-07 | 2017-07-05 | 5.586 | 4,975,241 | -17,329 | 0.49% | 27,790,841 |
| 2017-07-06 | 2017-07-04 | 5.548 | 4,992,570 | -20,481 | 0.49% | 27,697,495 |
| 2017-07-05 | 2017-07-03 | 5.586 | 5,013,051 | +20,481 | 0.49% | 28,002,041 |
| 2017-07-04 | 2017-06-30 | 5.535 | 4,992,570 | -7,877 | 0.49% | 27,634,114 |
| 2017-07-03 | 2017-06-29 | 5.472 | 5,000,447 | -29,933 | 0.49% | 27,360,308 |
| 2017-06-30 | 2017-06-28 | 5.446 | 5,030,380 | +12,603 | 0.49% | 27,396,367 |
| 2017-06-29 | 2017-06-27 | 5.497 | 5,017,777 | +17,330 | 0.49% | 27,582,533 |
| 2017-06-28 | 2017-06-26 | 5.510 | 5,000,447 | -4,727 | 0.49% | 27,550,751 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,005,174 | +28,358 | 0.49% | 27,513,254 |
| 2017-06-23 | 2017-06-21 | 5.510 | 4,976,816 | -18,905 | 0.49% | 27,420,553 |
| 2017-06-22 | 2017-06-20 | 5.421 | 4,995,721 | +33,083 | 0.49% | 27,080,766 |
| 2017-06-21 | 2017-06-19 | 5.433 | 4,962,638 | -144,938 | 0.49% | 26,964,431 |
| 2017-06-20 | 2017-06-16 | 5.459 | 5,107,576 | -53,564 | 0.50% | 27,881,631 |
| 2017-06-19 | 2017-06-15 | 5.902 | 5,161,140 | -6,302 | 0.51% | 30,462,998 |
| 2017-06-16 | 2017-06-14 | 5.956 | 5,167,442 | +224,952 | 0.51% | 30,776,214 |
| 2017-06-15 | 2017-06-13 | 5.929 | 4,942,490 | -77,880 | 0.51% | 29,304,445 |
| 2017-06-14 | 2017-06-12 | 5.942 | 5,020,370 | -112,328 | 0.52% | 29,833,243 |
| 2017-06-13 | 2017-06-09 | 5.929 | 5,132,698 | -274,079 | 0.53% | 30,432,204 |
| 2017-06-12 | 2017-06-08 | 5.996 | 5,406,777 | +14,977 | 0.56% | 32,418,247 |
| 2017-06-09 | 2017-06-07 | 5.916 | 5,391,800 | +199,194 | 0.56% | 31,896,441 |
| 2017-06-08 | 2017-06-06 | 5.862 | 5,192,606 | +70,392 | 0.54% | 30,440,699 |
| 2017-06-07 | 2017-06-05 | 5.876 | 5,122,214 | -34,447 | 0.53% | 30,096,440 |
| 2017-06-06 | 2017-06-02 | 5.849 | 5,156,661 | +20,968 | 0.53% | 30,161,117 |
| 2017-06-05 | 2017-06-01 | 5.862 | 5,135,693 | -10,484 | 0.53% | 30,107,057 |
| 2017-06-02 | 2017-05-31 | 5.942 | 5,146,177 | -46,429 | 0.53% | 30,580,843 |
| 2017-06-01 | 2017-05-29 | 5.876 | 5,192,606 | -35,945 | 0.54% | 30,510,040 |
| 2017-05-31 | 2017-05-26 | 5.796 | 5,228,551 | -79,378 | 0.54% | 30,302,315 |
| 2017-05-29 | 2017-05-25 | 5.769 | 5,307,929 | -1,498 | 0.55% | 30,620,592 |
| 2017-05-26 | 2017-05-24 | 5.662 | 5,309,427 | +56,913 | 0.55% | 30,062,025 |
| 2017-05-25 | 2017-05-23 | 5.675 | 5,252,514 | +58,410 | 0.54% | 29,809,924 |
| 2017-05-24 | 2017-05-22 | 5.702 | 5,194,104 | +5,991 | 0.54% | 29,617,148 |
| 2017-05-23 | 2017-05-19 | 5.675 | 5,188,113 | +80,876 | 0.53% | 29,444,425 |
| 2017-05-22 | 2017-05-18 | 5.755 | 5,107,237 | -101,844 | 0.53% | 29,394,631 |
| 2017-05-19 | 2017-05-17 | 5.796 | 5,209,081 | +98,849 | 0.54% | 30,189,475 |
| 2017-05-18 | 2017-05-16 | 5.742 | 5,110,232 | +101,843 | 0.53% | 29,343,627 |
| 2017-05-17 | 2017-05-15 | 5.702 | 5,008,389 | +16,475 | 0.52% | 28,558,188 |
| 2017-05-16 | 2017-05-12 | 5.635 | 4,991,914 | +10,484 | 0.51% | 28,130,942 |
| 2017-05-15 | 2017-05-11 | 5.635 | 4,981,430 | -11,982 | 0.51% | 28,071,861 |
| 2017-05-12 | 2017-05-10 | 5.662 | 4,993,412 | -1,497 | 0.51% | 28,272,745 |
| 2017-05-11 | 2017-05-09 | 5.702 | 4,994,909 | +13,479 | 0.51% | 28,481,324 |
| 2017-05-10 | 2017-05-08 | 5.649 | 4,981,430 | -20,968 | 0.51% | 28,138,382 |
| 2017-05-09 | 2017-05-05 | 5.609 | 5,002,398 | +103,341 | 0.52% | 28,056,420 |
| 2017-05-08 | 2017-05-04 | 5.649 | 4,899,057 | +73,388 | 0.50% | 27,673,086 |
| 2017-05-05 | 2017-05-02 | 5.702 | 4,825,669 | +5,991 | 0.50% | 27,516,306 |
| 2017-05-04 | 2017-04-28 | 5.675 | 4,819,678 | +40,438 | 0.50% | 27,353,423 |
| 2017-05-02 | 2017-04-27 | 5.702 | 4,779,240 | -4,494 | 0.49% | 27,251,565 |
| 2017-04-28 | 2017-04-26 | 5.715 | 4,783,734 | +13,480 | 0.49% | 27,341,071 |
| 2017-04-27 | 2017-04-25 | 5.689 | 4,770,254 | +74,885 | 0.49% | 27,136,625 |
| 2017-04-26 | 2017-04-24 | 5.662 | 4,695,369 | -4,493 | 0.48% | 26,585,223 |
| 2017-04-25 | 2017-04-21 | 5.689 | 4,699,862 | +10,484 | 0.48% | 26,736,185 |
| 2017-04-24 | 2017-04-20 | 5.689 | 4,689,378 | +5,990 | 0.48% | 26,676,544 |
| 2017-04-21 | 2017-04-19 | 5.649 | 4,683,388 | -47,926 | 0.48% | 26,454,846 |
| 2017-04-20 | 2017-04-18 | 5.702 | 4,731,314 | +40,438 | 0.49% | 26,978,287 |
| 2017-04-19 | 2017-04-13 | 5.809 | 4,690,876 | +13,479 | 0.48% | 27,248,835 |
| 2017-04-18 | 2017-04-12 | 5.769 | 4,677,397 | +220,162 | 0.48% | 26,983,154 |
| 2017-04-13 | 2017-04-11 | 5.742 | 4,457,235 | +163,250 | 0.46% | 25,594,032 |
| 2017-04-12 | 2017-04-10 | 5.809 | 4,293,985 | +196,199 | 0.44% | 24,943,334 |
| 2017-04-11 | 2017-04-07 | 5.822 | 4,097,786 | +98,848 | 0.42% | 23,858,355 |
| 2017-04-10 | 2017-04-06 | 5.796 | 3,998,938 | +64,401 | 0.41% | 23,176,034 |
| 2017-04-07 | 2017-04-05 | 5.809 | 3,934,537 | +231,245 | 0.41% | 22,855,336 |
| 2017-04-06 | 2017-04-03 | 5.822 | 3,703,292 | +265,094 | 0.38% | 21,561,510 |
| 2017-04-05 | 2017-03-31 | 5.862 | 3,438,198 | +18,871 | 0.35% | 20,155,804 |
| 2017-04-03 | 2017-03-30 | 6.036 | 3,419,327 | -241,130 | 0.35% | 20,638,769 |
| 2017-03-31 | 2017-03-29 | 6.250 | 3,660,457 | +4,493 | 0.38% | 22,876,306 |
| 2017-03-30 | 2017-03-28 | 6.276 | 3,655,964 | +11,981 | 0.38% | 22,945,868 |
| 2017-03-29 | 2017-03-27 | 6.129 | 3,643,983 | -2,995 | 0.38% | 22,335,401 |
| 2017-03-28 | 2017-03-24 | 6.250 | 3,646,978 | -17,972 | 0.38% | 22,792,068 |
| 2017-03-27 | 2017-03-23 | 6.223 | 3,664,950 | +26,958 | 0.38% | 22,806,503 |
| 2017-03-24 | 2017-03-22 | 6.223 | 3,637,992 | -5,991 | 0.37% | 22,638,747 |
| 2017-03-23 | 2017-03-21 | 6.383 | 3,643,983 | -64,401 | 0.38% | 23,259,960 |
| 2017-03-22 | 2017-03-20 | 6.356 | 3,708,384 | +91,360 | 0.38% | 23,571,997 |
| 2017-03-21 | 2017-03-17 | 6.356 | 3,617,024 | -10,484 | 0.37% | 22,991,276 |
| 2017-03-20 | 2017-03-16 | 6.330 | 3,627,508 | -1,154,728 | 0.37% | 22,961,034 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,782,236 | -97,350 | 0.49% | 29,950,810 |
| 2017-03-16 | 2017-03-14 | 6.223 | 4,879,586 | +525,693 | 0.50% | 30,365,023 |
| 2017-03-15 | 2017-03-13 | 6.263 | 4,353,893 | +29,954 | 0.45% | 27,268,128 |
| 2017-03-14 | 2017-03-10 | 6.089 | 4,323,939 | +232,144 | 0.45% | 26,329,895 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,091,795 | +453,803 | 0.42% | 25,189,498 |
| 2017-03-10 | 2017-03-08 | 6.370 | 3,637,992 | -80,876 | 0.37% | 23,173,138 |
| 2017-03-09 | 2017-03-07 | 6.276 | 3,718,868 | +40,438 | 0.38% | 23,340,672 |
| 2017-03-08 | 2017-03-06 | 6.250 | 3,678,430 | -8,986 | 0.38% | 22,988,629 |
| 2017-03-07 | 2017-03-03 | 6.210 | 3,687,416 | +28,456 | 0.38% | 22,897,065 |
| 2017-03-06 | 2017-03-02 | 6.276 | 3,658,960 | +214,172 | 0.38% | 22,964,672 |
| 2017-03-03 | 2017-03-01 | 6.343 | 3,444,788 | +20,967 | 0.35% | 21,850,473 |
| 2017-03-02 | 2017-02-28 | 6.263 | 3,423,821 | +125,807 | 0.35% | 21,443,152 |
| 2017-03-01 | 2017-02-27 | 6.343 | 3,298,014 | -37,442 | 0.34% | 20,919,477 |
| 2017-02-28 | 2017-02-24 | 6.276 | 3,335,456 | -13,479 | 0.34% | 20,934,269 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,348,935 | -271,084 | 0.35% | 21,466,077 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,620,019 | +699,426 | 0.37% | 23,252,018 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,920,593 | -38,940 | 0.30% | 17,784,457 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,959,533 | +59,908 | 0.30% | 18,179,660 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,899,625 | -5,991 | 0.30% | 17,463,171 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,905,616 | -8,986 | 0.30% | 17,809,660 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,914,602 | +64,401 | 0.30% | 17,942,581 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,850,201 | +76,383 | 0.29% | 17,241,634 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,773,818 | +247,121 | 0.29% | 17,038,859 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,526,697 | +112,327 | 0.26% | 15,318,412 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,414,370 | -1,228,115 | 0.25% | 14,669,657 |
| 2017-02-10 | 2017-02-08 | 5.769 | 3,642,485 | +103,341 | 0.38% | 21,012,912 |
| 2017-02-09 | 2017-02-07 | 5.689 | 3,539,144 | -22,465 | 0.36% | 20,133,188 |
| 2017-02-08 | 2017-02-06 | 5.675 | 3,561,609 | +89,862 | 0.37% | 20,213,424 |
| 2017-02-07 | 2017-02-03 | 5.662 | 3,471,747 | +28,456 | 0.36% | 19,657,064 |
| 2017-02-06 | 2017-02-02 | 5.675 | 3,443,291 | -116,820 | 0.35% | 19,541,927 |
| 2017-02-03 | 2017-02-01 | 5.662 | 3,560,111 | +124,309 | 0.37% | 20,157,382 |
| 2017-02-02 | 2017-01-27 | 5.742 | 3,435,802 | +5,991 | 0.35% | 19,728,829 |
| 2017-02-01 | 2017-01-25 | 5.822 | 3,429,811 | +55,415 | 0.35% | 19,969,234 |
| 2017-01-26 | 2017-01-24 | 5.876 | 3,374,396 | +76,382 | 0.35% | 19,826,838 |
| 2017-01-25 | 2017-01-23 | 5.782 | 3,298,014 | -5,990 | 0.34% | 19,069,755 |
| 2017-01-24 | 2017-01-20 | 5.809 | 3,304,004 | +49,424 | 0.34% | 19,192,633 |
| 2017-01-23 | 2017-01-19 | 5.889 | 3,254,580 | +1,497 | 0.34% | 19,166,299 |
| 2017-01-20 | 2017-01-18 | 5.929 | 3,253,083 | +46,429 | 0.34% | 19,287,807 |
| 2017-01-18 | 2017-01-16 | 5.729 | 3,206,654 | +5,991 | 0.33% | 18,370,210 |
| 2017-01-17 | 2017-01-13 | 5.742 | 3,200,663 | +37,443 | 0.33% | 18,378,630 |
| 2017-01-16 | 2017-01-12 | 5.729 | 3,163,220 | -70,392 | 0.33% | 18,121,386 |
| 2017-01-13 | 2017-01-11 | 5.769 | 3,233,612 | -88,365 | 0.33% | 18,654,189 |
| 2017-01-12 | 2017-01-10 | 5.836 | 3,321,977 | +32,950 | 0.34% | 19,385,758 |
| 2017-01-11 | 2017-01-09 | 5.782 | 3,289,027 | -1,498 | 0.34% | 19,017,791 |
| 2017-01-10 | 2017-01-06 | 5.969 | 3,290,525 | +1,503,692 | 0.34% | 19,641,626 |
| 2017-01-09 | 2017-01-05 | 5.929 | 1,786,833 | +5,991 | 0.18% | 10,594,285 |
| 2017-01-06 | 2017-01-04 | 5.876 | 1,780,842 | -14,977 | 0.18% | 10,463,640 |
| 2017-01-05 | 2017-01-03 | 5.782 | 1,795,819 | +118,318 | 0.19% | 10,383,773 |
| 2017-01-04 | 2016-12-30 | 5.782 | 1,677,501 | -10,483 | 0.17% | 9,699,635 |
| 2017-01-03 | 2016-12-29 | 5.742 | 1,687,984 | +2,995 | 0.17% | 9,692,627 |
| 2016-12-30 | 2016-12-28 | 5.729 | 1,684,989 | +7,488 | 0.17% | 9,652,928 |
| 2016-12-29 | 2016-12-23 | 5.729 | 1,677,501 | +52,420 | 0.17% | 9,610,031 |
| 2016-12-28 | 2016-12-22 | 5.702 | 1,625,081 | -29,954 | 0.17% | 9,266,327 |
| 2016-12-23 | 2016-12-21 | 5.729 | 1,655,035 | -7,489 | 0.17% | 9,481,329 |
| 2016-12-22 | 2016-12-20 | 5.755 | 1,662,524 | -4,493 | 0.17% | 9,568,633 |
| 2016-12-21 | 2016-12-19 | 5.809 | 1,667,017 | -14,977 | 0.17% | 9,683,537 |
| 2016-12-20 | 2016-12-16 | 5.822 | 1,681,994 | +38,941 | 0.17% | 9,792,998 |
| 2016-12-19 | 2016-12-15 | 5.729 | 1,643,053 | +10,483 | 0.17% | 9,412,686 |
| 2016-12-16 | 2016-12-14 | 5.796 | 1,632,570 | +10,484 | 0.17% | 9,461,637 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,622,086 | -29,954 | 0.17% | 9,595,825 |
| 2016-12-14 | 2016-12-12 | 5.822 | 1,652,040 | -59,908 | 0.17% | 9,618,598 |
| 2016-12-13 | 2016-12-09 | 6.023 | 1,711,948 | +8,986 | 0.18% | 10,310,313 |
| 2016-12-12 | 2016-12-08 | 5.969 | 1,702,962 | +46,429 | 0.18% | 10,165,230 |
| 2016-12-08 | 2016-12-06 | 6.009 | 1,656,533 | +25,461 | 0.17% | 9,954,451 |
| 2016-12-07 | 2016-12-05 | 5.996 | 1,631,072 | -1,498 | 0.17% | 9,779,670 |
| 2016-12-06 | 2016-12-02 | 6.076 | 1,632,570 | -405,877 | 0.17% | 9,919,458 |
| 2016-12-05 | 2016-12-01 | 6.063 | 2,038,447 | +104,839 | 0.21% | 12,358,336 |
| 2016-12-02 | 2016-11-30 | 6.089 | 1,933,608 | -7,488 | 0.20% | 11,774,379 |
| 2016-12-01 | 2016-11-29 | 6.143 | 1,941,096 | -7,489 | 0.20% | 11,923,660 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,948,585 | -86,866 | 0.20% | 11,761,495 |
| 2016-11-29 | 2016-11-25 | 5.983 | 2,035,451 | +11,981 | 0.21% | 12,177,087 |
| 2016-11-28 | 2016-11-24 | 5.969 | 2,023,470 | -149,770 | 0.21% | 12,078,389 |
| 2016-11-25 | 2016-11-23 | 6.049 | 2,173,240 | +11,982 | 0.22% | 13,146,514 |
| 2016-11-24 | 2016-11-22 | 6.183 | 2,161,258 | -11,982 | 0.22% | 13,362,642 |
| 2016-11-22 | 2016-11-18 | 6.129 | 2,173,240 | -70,392 | 0.22% | 13,320,640 |
| 2016-11-21 | 2016-11-17 | 6.103 | 2,243,632 | +7,489 | 0.23% | 13,692,178 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,236,143 | +238,134 | 0.23% | 13,318,005 |
| 2016-11-17 | 2016-11-15 | 5.983 | 1,998,009 | +79,378 | 0.21% | 11,953,090 |
| 2016-11-16 | 2016-11-14 | 5.942 | 1,918,631 | +74,886 | 0.20% | 11,401,348 |
| 2016-11-15 | 2016-11-11 | 5.983 | 1,843,745 | +158,756 | 0.19% | 11,030,205 |
| 2016-11-14 | 2016-11-10 | 5.969 | 1,684,989 | +199,194 | 0.17% | 10,057,946 |
| 2016-11-11 | 2016-11-09 | 5.836 | 1,485,795 | -11,981 | 0.15% | 8,670,518 |
| 2016-11-09 | 2016-11-07 | 5.876 | 1,497,776 | +7,488 | 0.15% | 8,800,438 |
| 2016-11-08 | 2016-11-04 | 5.755 | 1,490,288 | -8,986 | 0.15% | 8,577,332 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,499,274 | -73,387 | 0.15% | 8,508,924 |
| 2016-11-02 | 2016-10-31 | 5.729 | 1,572,661 | -107,236 | 0.16% | 9,009,426 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,679,897 | +34,447 | 0.17% | 9,825,655 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,645,450 | -137,788 | 0.17% | 9,624,175 |
| 2016-10-28 | 2016-10-26 | 5.996 | 1,783,238 | -29,954 | 0.18% | 10,692,035 |
| 2016-10-27 | 2016-10-25 | 6.143 | 1,813,192 | +17,972 | 0.19% | 11,137,978 |
| 2016-10-26 | 2016-10-24 | 6.143 | 1,795,220 | +77,281 | 0.18% | 11,027,580 |
| 2016-10-25 | 2016-10-20 | 6.169 | 1,717,939 | +7,489 | 0.18% | 10,598,745 |
| 2016-10-24 | 2016-10-19 | 6.076 | 1,710,450 | -46,429 | 0.18% | 10,392,655 |
| 2016-10-20 | 2016-10-18 | 6.250 | 1,756,879 | -25,461 | 0.18% | 10,979,749 |
| 2016-10-19 | 2016-10-17 | 6.089 | 1,782,340 | -224,655 | 0.18% | 10,853,258 |
| 2016-10-18 | 2016-10-14 | 6.009 | 2,006,995 | -43,433 | 0.21% | 12,060,451 |
| 2016-10-17 | 2016-10-13 | 5.942 | 2,050,428 | -257,605 | 0.21% | 12,184,543 |
| 2016-10-14 | 2016-10-12 | 6.023 | 2,308,033 | -224,655 | 0.24% | 13,900,271 |
| 2016-10-13 | 2016-10-11 | 6.089 | 2,532,688 | +89,862 | 0.26% | 15,422,375 |
| 2016-10-12 | 2016-10-07 | 6.196 | 2,442,826 | -253,112 | 0.25% | 15,136,144 |
| 2016-10-11 | 2016-10-06 | 6.143 | 2,695,938 | +489,749 | 0.28% | 16,560,462 |
| 2016-10-07 | 2016-10-05 | 5.929 | 2,206,189 | +224,655 | 0.23% | 13,080,683 |
| 2016-10-04 | 2016-09-30 | 5.595 | 1,981,534 | +4,493 | 0.20% | 11,087,159 |
| 2016-10-03 | 2016-09-29 | 5.689 | 1,977,041 | +224,655 | 0.20% | 11,246,827 |
| 2016-09-30 | 2016-09-28 | 5.609 | 1,752,386 | -1,497 | 0.18% | 9,828,422 |
| 2016-09-29 | 2016-09-27 | 5.702 | 1,753,883 | +1,497 | 0.18% | 10,000,765 |
| 2016-09-28 | 2016-09-26 | 5.689 | 1,752,386 | +2,996 | 0.18% | 9,968,828 |
| 2016-09-27 | 2016-09-23 | 5.836 | 1,749,390 | +121,314 | 0.18% | 10,208,756 |
| 2016-09-26 | 2016-09-22 | 5.876 | 1,628,076 | -181,222 | 0.17% | 9,566,037 |
| 2016-09-23 | 2016-09-21 | 5.822 | 1,809,298 | -4,493 | 0.19% | 10,534,194 |
| 2016-09-21 | 2016-09-19 | 5.809 | 1,813,791 | -1,498 | 0.19% | 10,536,133 |
| 2016-09-20 | 2016-09-15 | 5.715 | 1,815,289 | +218,664 | 0.19% | 10,375,147 |
| 2016-09-19 | 2016-09-14 | 5.715 | 1,596,625 | +8,987 | 0.16% | 9,125,390 |
| 2016-09-15 | 2016-09-13 | 5.796 | 1,587,638 | -23,964 | 0.16% | 9,201,231 |
| 2016-09-14 | 2016-09-12 | 5.836 | 1,611,602 | -55,415 | 0.17% | 9,404,679 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,667,017 | +47,927 | 0.17% | 10,395,889 |
| 2016-09-12 | 2016-09-08 | 6.036 | 1,619,090 | +40,438 | 0.17% | 9,772,691 |
| 2016-09-09 | 2016-09-07 | 6.036 | 1,578,652 | +22,465 | 0.16% | 9,528,610 |
| 2016-09-08 | 2016-09-06 | 5.916 | 1,556,187 | +64,401 | 0.16% | 9,205,984 |
| 2016-09-07 | 2016-09-05 | 5.849 | 1,491,786 | -1,497 | 0.15% | 8,725,400 |
| 2016-09-06 | 2016-09-02 | 5.769 | 1,493,283 | +23,963 | 0.15% | 8,614,510 |
| 2016-09-05 | 2016-09-01 | 5.528 | 1,469,320 | +68,894 | 0.15% | 8,123,094 |
| 2016-09-02 | 2016-08-31 | 5.502 | 1,400,426 | -94,355 | 0.14% | 7,704,813 |
| 2016-09-01 | 2016-08-30 | 5.876 | 1,494,781 | -2,995 | 0.15% | 8,782,840 |
| 2016-08-29 | 2016-08-25 | 5.862 | 1,497,776 | -59,908 | 0.15% | 8,780,437 |
| 2016-08-26 | 2016-08-24 | 5.849 | 1,557,684 | +10,483 | 0.16% | 9,110,835 |
| 2016-08-25 | 2016-08-23 | 5.969 | 1,547,201 | +2,996 | 0.16% | 9,235,470 |
| 2016-08-24 | 2016-08-22 | 6.076 | 1,544,205 | -59,908 | 0.16% | 9,382,554 |
| 2016-08-22 | 2016-08-18 | 6.223 | 1,604,113 | +10,484 | 0.17% | 9,982,185 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,593,629 | +29,954 | 0.16% | 9,916,944 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,563,675 | +4,493 | 0.16% | 9,876,711 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,559,182 | +8,986 | 0.16% | 9,973,258 |
| 2016-08-16 | 2016-08-12 | 6.169 | 1,550,196 | -28,456 | 0.16% | 9,563,862 |
| 2016-08-15 | 2016-08-11 | 6.129 | 1,578,652 | -194,701 | 0.16% | 9,676,177 |
| 2016-08-12 | 2016-08-10 | 6.129 | 1,773,353 | +1,497 | 0.18% | 10,869,576 |
| 2016-08-11 | 2016-08-09 | 6.196 | 1,771,856 | -157,258 | 0.18% | 10,978,705 |
| 2016-08-10 | 2016-08-08 | 6.276 | 1,929,114 | -98,849 | 0.20% | 12,107,667 |
| 2016-08-09 | 2016-08-05 | 6.103 | 2,027,963 | -194,701 | 0.21% | 12,376,019 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,222,664 | -14,977 | 0.23% | 13,386,131 |
| 2016-08-05 | 2016-08-03 | 6.063 | 2,237,641 | -387,905 | 0.23% | 13,565,974 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,625,546 | +1,222,125 | 0.27% | 16,233,245 |
| 2016-08-03 | 2016-07-29 | 5.862 | 1,403,421 | -74,885 | 0.14% | 8,227,298 |
| 2016-07-25 | 2016-07-21 | 5.862 | 1,478,306 | -1,498 | 0.15% | 8,666,297 |
| 2016-07-22 | 2016-07-20 | 5.902 | 1,479,804 | +1,498 | 0.15% | 8,734,362 |
| 2016-07-21 | 2016-07-19 | 5.942 | 1,478,306 | -5,991 | 0.15% | 8,784,743 |
| 2016-07-19 | 2016-07-15 | 6.063 | 1,484,297 | +67,396 | 0.15% | 8,998,733 |
| 2016-07-18 | 2016-07-14 | 6.196 | 1,416,901 | +119,817 | 0.15% | 8,779,347 |
| 2016-07-15 | 2016-07-13 | 6.143 | 1,297,084 | -20,968 | 0.13% | 7,967,658 |
| 2016-07-14 | 2016-07-12 | 5.916 | 1,318,052 | -14,977 | 0.14% | 7,797,242 |
| 2016-07-13 | 2016-07-11 | 5.862 | 1,333,029 | +107,834 | 0.14% | 7,814,638 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,225,195 | +40,438 | 0.13% | 7,067,954 |
| 2016-07-08 | 2016-07-06 | 5.702 | 1,184,757 | +4,493 | 0.12% | 6,755,568 |
| 2016-07-07 | 2016-07-05 | 5.929 | 1,180,264 | -4,493 | 0.12% | 6,997,886 |
| 2016-07-06 | 2016-07-04 | 5.969 | 1,184,757 | +5,991 | 0.12% | 7,071,988 |
| 2016-07-04 | 2016-06-29 | 5.769 | 1,178,766 | -2,995 | 0.12% | 6,800,112 |
| 2016-06-30 | 2016-06-28 | 5.662 | 1,181,761 | +2,995 | 0.12% | 6,691,142 |
| 2016-06-29 | 2016-06-27 | 5.702 | 1,178,766 | -1,498 | 0.12% | 6,721,407 |
| 2016-06-28 | 2016-06-24 | 5.755 | 1,180,264 | -7,488 | 0.12% | 6,792,993 |
| 2016-06-24 | 2016-06-22 | 5.916 | 1,187,752 | +1,498 | 0.12% | 7,026,422 |
| 2016-06-22 | 2016-06-20 | 5.889 | 1,186,254 | -71,890 | 0.12% | 6,985,878 |
| 2016-06-21 | 2016-06-17 | 5.916 | 1,258,144 | -11,982 | 0.13% | 7,442,842 |
| 2016-06-20 | 2016-06-16 | 5.876 | 1,270,126 | -73,387 | 0.13% | 7,462,841 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,343,513 | -1,498 | 0.14% | 7,965,803 |
| 2016-06-15 | 2016-06-13 | 5.969 | 1,345,011 | -1,498 | 0.14% | 8,028,568 |
| 2016-06-14 | 2016-06-10 | 6.316 | 1,346,509 | +2,996 | 0.14% | 8,505,016 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,343,513 | +47,926 | 0.14% | 8,862,853 |
| 2016-06-08 | 2016-06-06 | 6.183 | 1,295,587 | +1,498 | 0.13% | 8,010,365 |
| 2016-06-03 | 2016-06-01 | 6.303 | 1,294,089 | -10,484 | 0.13% | 8,156,632 |
| 2016-06-02 | 2016-05-31 | 6.666 | 1,304,573 | +13,479 | 0.13% | 8,695,725 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,291,094 | +31,432 | 0.13% | 8,552,866 |
| 2016-05-31 | 2016-05-27 | 6.707 | 1,259,662 | +8,767 | 0.13% | 8,448,090 |
| 2016-05-26 | 2016-05-24 | 6.570 | 1,250,895 | -1,461 | 0.13% | 8,218,083 |
| 2016-05-25 | 2016-05-23 | 6.720 | 1,252,356 | -5,845 | 0.13% | 8,416,233 |
| 2016-05-24 | 2016-05-20 | 6.761 | 1,258,201 | -1,461 | 0.13% | 8,507,176 |
| 2016-05-23 | 2016-05-19 | 6.789 | 1,259,662 | +26,302 | 0.13% | 8,551,536 |
| 2016-05-19 | 2016-05-17 | 6.898 | 1,233,360 | +29,225 | 0.13% | 8,508,027 |
| 2016-05-18 | 2016-05-16 | 6.926 | 1,204,135 | -14,612 | 0.13% | 8,339,387 |
| 2016-05-17 | 2016-05-13 | 6.939 | 1,218,747 | +1,461 | 0.13% | 8,457,265 |
| 2016-05-16 | 2016-05-12 | 7.117 | 1,217,286 | -103,748 | 0.13% | 8,663,720 |
| 2016-05-13 | 2016-05-11 | 7.008 | 1,321,034 | -36,531 | 0.14% | 9,257,472 |
| 2016-05-12 | 2016-05-10 | 7.049 | 1,357,565 | -40,915 | 0.14% | 9,569,215 |
| 2016-05-10 | 2016-05-06 | 7.254 | 1,398,480 | -1,461 | 0.15% | 10,144,732 |
| 2016-05-09 | 2016-05-05 | 7.432 | 1,399,941 | -14,612 | 0.15% | 10,404,423 |
| 2016-05-06 | 2016-05-04 | 7.487 | 1,414,553 | -21,919 | 0.15% | 10,590,464 |
| 2016-05-05 | 2016-05-03 | 7.446 | 1,436,472 | -39,453 | 0.15% | 10,695,584 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,475,925 | -14,613 | 0.16% | 11,171,149 |
| 2016-05-03 | 2016-04-28 | 7.719 | 1,490,538 | +21,919 | 0.16% | 11,506,165 |
| 2016-04-29 | 2016-04-27 | 7.596 | 1,468,619 | -8,768 | 0.16% | 11,156,053 |
| 2016-04-28 | 2016-04-26 | 7.555 | 1,477,387 | -7,306 | 0.16% | 11,161,994 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,484,693 | -18,996 | 0.16% | 11,379,761 |
| 2016-04-26 | 2016-04-22 | 7.610 | 1,503,689 | -40,915 | 0.16% | 11,443,036 |
| 2016-04-25 | 2016-04-21 | 7.678 | 1,544,604 | +7,306 | 0.16% | 11,860,103 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,537,298 | +39,454 | 0.16% | 11,719,840 |
| 2016-04-21 | 2016-04-19 | 7.528 | 1,497,844 | +87,674 | 0.16% | 11,275,549 |
| 2016-04-20 | 2016-04-18 | 7.569 | 1,410,170 | -61,372 | 0.15% | 10,673,455 |
| 2016-04-19 | 2016-04-15 | 7.719 | 1,471,542 | -153,430 | 0.16% | 11,359,526 |
| 2016-04-18 | 2016-04-14 | 7.733 | 1,624,972 | -77,446 | 0.17% | 12,566,165 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,702,418 | -83,290 | 0.18% | 13,211,669 |
| 2016-04-14 | 2016-04-12 | 7.323 | 1,785,708 | +131,511 | 0.19% | 13,075,932 |
| 2016-04-13 | 2016-04-11 | 7.254 | 1,654,197 | +32,148 | 0.17% | 11,999,732 |
| 2016-04-12 | 2016-04-08 | 7.172 | 1,622,049 | +80,368 | 0.17% | 11,633,321 |
| 2016-04-11 | 2016-04-07 | 7.076 | 1,541,681 | +65,756 | 0.16% | 10,909,215 |
| 2016-04-08 | 2016-04-06 | 7.145 | 1,475,925 | +226,492 | 0.16% | 10,544,919 |
| 2016-04-07 | 2016-04-05 | 7.213 | 1,249,433 | +29,225 | 0.13% | 9,012,225 |
| 2016-04-06 | 2016-04-01 | 6.898 | 1,220,208 | +51,143 | 0.13% | 8,417,301 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,169,065 | +65,756 | 0.12% | 8,208,512 |
| 2016-04-01 | 2016-03-30 | 6.775 | 1,103,309 | +67,217 | 0.12% | 7,474,993 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,036,092 | -18,996 | 0.11% | 6,665,068 |
| 2016-03-23 | 2016-03-21 | 6.789 | 1,055,088 | +33,608 | 0.11% | 7,162,734 |
| 2016-03-22 | 2016-03-18 | 6.693 | 1,021,480 | -10,229 | 0.11% | 6,836,710 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,031,709 | +42,376 | 0.11% | 6,919,293 |
| 2016-03-18 | 2016-03-16 | 6.542 | 989,333 | -23,379 | 0.10% | 6,472,601 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,012,712 | -14,613 | 0.11% | 6,736,443 |
| 2016-03-16 | 2016-03-14 | 6.761 | 1,027,325 | -17,535 | 0.11% | 6,946,135 |
| 2016-03-15 | 2016-03-11 | 6.720 | 1,044,860 | -717,103 | 0.11% | 7,021,793 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,761,963 | -77,446 | 0.19% | 11,503,331 |
| 2016-03-10 | 2016-03-08 | 6.720 | 1,839,409 | +58,450 | 0.19% | 12,361,416 |
| 2016-03-09 | 2016-03-07 | 6.844 | 1,780,959 | +596,186 | 0.19% | 12,187,998 |
| 2016-03-08 | 2016-03-04 | 7.008 | 1,184,773 | +125,301 | 0.13% | 8,302,589 |
| 2016-03-07 | 2016-03-03 | 6.666 | 1,059,472 | -26,302 | 0.11% | 7,061,986 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,085,774 | +42,376 | 0.11% | 7,385,914 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,043,398 | +1,461 | 0.11% | 6,726,348 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,041,937 | -79,419 | 0.11% | 6,674,147 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,121,356 | +1,462 | 0.12% | 7,182,867 |
| 2016-02-26 | 2016-02-24 | 6.570 | 1,119,894 | -23,380 | 0.12% | 7,357,438 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,143,274 | +26,302 | 0.12% | 7,636,223 |
| 2016-02-24 | 2016-02-22 | 6.789 | 1,116,972 | -33,608 | 0.12% | 7,582,849 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,150,580 | -7,307 | 0.12% | 7,653,525 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,157,887 | +21,919 | 0.12% | 7,559,499 |
| 2016-02-19 | 2016-02-17 | 6.392 | 1,135,968 | +48,732 | 0.12% | 7,260,916 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,087,236 | +42,376 | 0.11% | 6,889,905 |
| 2016-02-17 | 2016-02-15 | 6.022 | 1,044,860 | +14,613 | 0.11% | 6,292,442 |
| 2016-02-16 | 2016-02-12 | 5.858 | 1,030,247 | -27,764 | 0.11% | 6,035,226 |
| 2016-02-15 | 2016-02-11 | 5.913 | 1,058,011 | -124,205 | 0.11% | 6,255,793 |
| 2016-02-12 | 2016-02-05 | 6.488 | 1,182,216 | -1,461 | 0.12% | 7,669,792 |
| 2016-02-11 | 2016-02-04 | 6.488 | 1,183,677 | +71,600 | 0.13% | 7,679,271 |
| 2016-02-05 | 2016-02-03 | 6.118 | 1,112,077 | +16,074 | 0.12% | 6,803,789 |
| 2016-02-04 | 2016-02-02 | 6.419 | 1,096,003 | -55,527 | 0.12% | 7,035,469 |
| 2016-02-03 | 2016-02-01 | 6.392 | 1,151,530 | -51,144 | 0.12% | 7,360,386 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,202,674 | +111,055 | 0.13% | 7,983,588 |
| 2016-02-01 | 2016-01-28 | 6.419 | 1,091,619 | -45,299 | 0.12% | 7,007,327 |
| 2016-01-29 | 2016-01-27 | 6.556 | 1,136,918 | +116,899 | 0.12% | 7,453,720 |
| 2016-01-28 | 2016-01-26 | 6.666 | 1,020,019 | -147,585 | 0.11% | 6,799,010 |
| 2016-01-27 | 2016-01-25 | 6.967 | 1,167,604 | -103,748 | 0.12% | 8,134,330 |
| 2016-01-26 | 2016-01-22 | 7.035 | 1,271,352 | +97,903 | 0.13% | 8,944,115 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,173,449 | -21,918 | 0.12% | 7,773,525 |
| 2016-01-22 | 2016-01-20 | 7.021 | 1,195,367 | -422,299 | 0.13% | 8,393,190 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,617,666 | +2,923 | 0.17% | 11,734,732 |
| 2016-01-20 | 2016-01-18 | 6.707 | 1,614,743 | +130,050 | 0.17% | 10,829,488 |
| 2016-01-19 | 2016-01-15 | 6.679 | 1,484,693 | +165,120 | 0.16% | 9,916,649 |
| 2016-01-18 | 2016-01-14 | 6.980 | 1,319,573 | +337,547 | 0.14% | 9,211,111 |
| 2016-01-15 | 2016-01-13 | 6.597 | 982,026 | +30,686 | 0.10% | 6,478,560 |
| 2016-01-14 | 2016-01-12 | 6.351 | 951,340 | -59,911 | 0.10% | 6,041,742 |
| 2016-01-13 | 2016-01-11 | 6.351 | 1,011,251 | -33,609 | 0.11% | 6,422,223 |
| 2016-01-12 | 2016-01-08 | 6.406 | 1,044,860 | -73,062 | 0.11% | 6,692,870 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,117,922 | +14,613 | 0.12% | 7,298,579 |
| 2016-01-07 | 2016-01-05 | 6.501 | 1,103,309 | -146,124 | 0.12% | 7,172,973 |
| 2016-01-06 | 2016-01-04 | 6.406 | 1,249,433 | +220,647 | 0.13% | 8,003,266 |
| 2016-01-05 | 2015-12-31 | 7.049 | 1,028,786 | -14,612 | 0.11% | 7,251,715 |
| 2016-01-04 | 2015-12-29 | 7.090 | 1,043,398 | -109,593 | 0.11% | 7,397,555 |
| 2015-12-30 | 2015-12-28 | 7.213 | 1,152,991 | +2,922 | 0.12% | 8,316,584 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,150,069 | -295,170 | 0.12% | 8,342,730 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,445,239 | -14,613 | 0.15% | 10,820,204 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,459,852 | -182,874 | 0.15% | 10,969,570 |
| 2015-12-22 | 2015-12-18 | 7.829 | 1,642,726 | +7,306 | 0.17% | 12,860,848 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,635,420 | +10,229 | 0.17% | 12,781,265 |
| 2015-12-18 | 2015-12-16 | 8.062 | 1,625,191 | -49,682 | 0.17% | 13,101,715 |
| 2015-12-17 | 2015-12-15 | 7.911 | 1,674,873 | +54,066 | 0.18% | 13,250,070 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,620,807 | -726,018 | 0.17% | 13,177,293 |
| 2015-09-04 | 2015-09-01 | 7.514 | 2,346,825 | +21,919 | 0.25% | 17,634,433 |
| 2015-08-18 | 2015-08-14 | 7.514 | 2,324,906 | +20,457 | 0.25% | 17,469,730 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,304,449 | -384,306 | 0.24% | 17,316,012 |
| 2015-08-10 | 2015-08-06 | 6.679 | 2,688,755 | +223,570 | 0.28% | 17,958,890 |
| 2015-08-07 | 2015-08-05 | 6.378 | 2,465,185 | +213,341 | 0.26% | 15,723,306 |
| 2015-08-06 | 2015-08-04 | 6.310 | 2,251,844 | +68,678 | 0.24% | 14,208,481 |
| 2015-08-05 | 2015-08-03 | 6.091 | 2,183,166 | -65,755 | 0.23% | 13,297,047 |
| 2015-08-04 | 2015-07-31 | 6.447 | 2,248,921 | -4,384 | 0.24% | 14,497,848 |
| 2015-08-03 | 2015-07-30 | 6.583 | 2,253,305 | +109,593 | 0.24% | 14,834,520 |
| 2015-07-31 | 2015-07-29 | 6.693 | 2,143,712 | -109,593 | 0.23% | 14,347,748 |
| 2015-07-29 | 2015-07-27 | 6.501 | 2,253,305 | -52,605 | 0.24% | 14,649,474 |
| 2015-07-28 | 2015-07-24 | 7.254 | 2,305,910 | -4,384 | 0.24% | 16,727,331 |
| 2015-07-27 | 2015-07-23 | 7.295 | 2,310,294 | +40,915 | 0.24% | 16,853,996 |
| 2015-07-24 | 2015-07-22 | 7.158 | 2,269,379 | -39,453 | 0.24% | 16,244,904 |
| 2015-07-23 | 2015-07-21 | 7.254 | 2,308,832 | +4,383 | 0.24% | 16,748,528 |
| 2015-07-22 | 2015-07-20 | 7.213 | 2,304,449 | +24,842 | 0.24% | 16,622,110 |
| 2015-07-21 | 2015-07-17 | 7.145 | 2,279,607 | -55,528 | 0.24% | 16,286,918 |
| 2015-07-20 | 2015-07-16 | 6.980 | 2,335,135 | +265,946 | 0.25% | 16,300,113 |
| 2015-07-17 | 2015-07-15 | 6.844 | 2,069,189 | -169,504 | 0.22% | 14,160,500 |
| 2015-07-16 | 2015-07-14 | 7.021 | 2,238,693 | -165,120 | 0.24% | 15,718,835 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,403,813 | -39,453 | 0.25% | 17,141,422 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,443,266 | -16,074 | 0.26% | 16,486,410 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,459,340 | +223,570 | 0.26% | 15,787,009 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,235,770 | -1,011,178 | 0.24% | 13,311,433 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,246,948 | -141,741 | 0.34% | 22,487,143 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,388,689 | -168,042 | 0.36% | 25,509,553 |
| 2015-07-06 | 2015-07-02 | 7.952 | 3,556,731 | -65,756 | 0.38% | 28,283,659 |
| 2015-07-03 | 2015-06-30 | 8.034 | 3,622,487 | +246,949 | 0.38% | 29,104,046 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,375,538 | -170,965 | 0.36% | 26,565,579 |
| 2015-06-30 | 2015-06-26 | 7.938 | 3,546,503 | -271,790 | 0.37% | 28,153,783 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,818,293 | +561,116 | 0.40% | 31,461,120 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,257,177 | -197,267 | 0.34% | 25,856,980 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,454,444 | +227,953 | 0.36% | 27,604,069 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,226,491 | +21,167 | 0.34% | 25,693,617 |
| 2015-06-23 | 2015-06-19 | 7.894 | 3,205,324 | -20,323 | 0.34% | 25,304,252 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,225,647 | -60,970 | 0.34% | 25,775,778 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,286,617 | +97,261 | 0.35% | 26,217,701 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,189,356 | -386,140 | 0.34% | 24,387,255 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,575,496 | +201,780 | 0.38% | 28,522,120 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,373,716 | +101,616 | 0.36% | 27,237,866 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,272,100 | -39,195 | 0.35% | 24,794,548 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,311,295 | +181,457 | 0.35% | 25,137,172 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,129,838 | -245,330 | 0.33% | 24,190,880 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,375,168 | -460,174 | 0.36% | 26,970,583 |
| 2015-06-08 | 2015-06-04 | 8.101 | 3,835,342 | +43,550 | 0.41% | 31,070,509 |
| 2015-06-05 | 2015-06-03 | 8.335 | 3,791,792 | +94,357 | 0.40% | 31,605,803 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,697,435 | -146,617 | 0.39% | 31,379,658 |
| 2015-06-03 | 2015-06-01 | 8.446 | 3,844,052 | +155,327 | 0.41% | 32,465,095 |
| 2015-06-02 | 2015-05-29 | 8.446 | 3,688,725 | +7,258 | 0.39% | 31,153,274 |
| 2015-06-01 | 2015-05-28 | 8.652 | 3,681,467 | +75,486 | 0.39% | 31,852,792 |
| 2015-05-29 | 2015-05-27 | 8.942 | 3,605,981 | -20,323 | 0.38% | 32,242,973 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,626,304 | +84,196 | 0.39% | 32,474,652 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,542,108 | +166,940 | 0.38% | 31,769,453 |
| 2015-05-26 | 2015-05-21 | 8.983 | 3,375,168 | -947,930 | 0.36% | 30,318,655 |
| 2015-05-21 | 2015-05-19 | 8.597 | 4,323,098 | +52,260 | 0.46% | 37,166,068 |
| 2015-05-20 | 2015-05-18 | 8.404 | 4,270,838 | +91,454 | 0.45% | 35,893,010 |
| 2015-05-19 | 2015-05-15 | 8.349 | 4,179,384 | -34,840 | 0.44% | 34,894,088 |
| 2015-05-18 | 2015-05-14 | 8.432 | 4,214,224 | -10,161 | 0.45% | 35,533,336 |
| 2015-05-15 | 2015-05-13 | 8.335 | 4,224,385 | +104,519 | 0.45% | 35,211,604 |
| 2015-05-14 | 2015-05-12 | 8.239 | 4,119,866 | -34,840 | 0.44% | 33,943,078 |
| 2015-05-13 | 2015-05-11 | 8.390 | 4,154,706 | +201,780 | 0.44% | 34,859,772 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,952,926 | +348,397 | 0.42% | 33,221,211 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,604,529 | -23,226 | 0.38% | 28,555,076 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,627,755 | +213,393 | 0.39% | 29,338,844 |
| 2015-05-07 | 2015-05-05 | 8.432 | 3,414,362 | +180,005 | 0.36% | 28,789,090 |
| 2015-05-06 | 2015-05-04 | 8.790 | 3,234,357 | -168,392 | 0.34% | 28,429,916 |
| 2015-05-05 | 2015-04-30 | 8.969 | 3,402,749 | +85,648 | 0.36% | 30,519,531 |
| 2015-05-04 | 2015-04-29 | 9.245 | 3,317,101 | +656,147 | 0.35% | 30,665,367 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,660,954 | -161,134 | 0.28% | 26,432,581 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,822,088 | +24,679 | 0.30% | 28,149,849 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,797,409 | +65,324 | 0.30% | 26,554,745 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,732,085 | -11,613 | 0.29% | 25,897,008 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,743,698 | +245,329 | 0.29% | 26,309,494 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,498,369 | +108,105 | 0.27% | 23,543,966 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,390,264 | +75,486 | 0.25% | 23,480,230 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,314,778 | +56,614 | 0.25% | 24,205,724 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,258,164 | +23,227 | 0.24% | 21,933,682 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,234,937 | +91,454 | 0.24% | 21,738,868 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,143,483 | -485,535 | 0.23% | 21,115,095 |
| 2015-04-15 | 2015-04-13 | 10.526 | 2,629,018 | -190,166 | 0.28% | 27,672,848 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,819,184 | +53,711 | 0.30% | 27,887,836 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,765,473 | +8,710 | 0.29% | 26,213,488 |
| 2015-04-10 | 2015-04-08 | 9.052 | 2,756,763 | +20,323 | 0.29% | 24,953,516 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,736,440 | -150,972 | 0.29% | 22,243,590 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,887,412 | -152,424 | 0.31% | 22,754,732 |
| 2015-04-02 | 2015-03-31 | 7.798 | 3,039,836 | -140,810 | 0.32% | 23,704,649 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,180,646 | -98,712 | 0.34% | 24,189,192 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,279,358 | +161,133 | 0.35% | 22,545,316 |
| 2015-03-30 | 2015-03-26 | 6.930 | 3,118,225 | +45,001 | 0.33% | 21,609,384 |
| 2015-03-27 | 2015-03-25 | 6.985 | 3,073,224 | +20,324 | 0.33% | 21,466,890 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,052,900 | +39,194 | 0.32% | 21,493,168 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,013,706 | +23,227 | 0.32% | 20,802,022 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,990,479 | +17,419 | 0.32% | 20,888,904 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,973,060 | +1,452 | 0.32% | 20,972,035 |
| 2015-03-20 | 2015-03-18 | 7.178 | 2,971,608 | +52,260 | 0.32% | 21,330,262 |
| 2015-03-19 | 2015-03-17 | 7.150 | 2,919,348 | +158,230 | 0.31% | 20,874,697 |
| 2015-03-18 | 2015-03-16 | 6.806 | 2,761,118 | +7,258 | 0.29% | 18,792,254 |
| 2015-03-17 | 2015-03-13 | 6.806 | 2,753,860 | +47,905 | 0.29% | 18,742,855 |
| 2015-03-16 | 2015-03-12 | 6.916 | 2,705,955 | +14,516 | 0.29% | 18,715,060 |
| 2015-03-13 | 2015-03-11 | 6.930 | 2,691,439 | -30,484 | 0.29% | 18,651,745 |
| 2015-03-12 | 2015-03-10 | 7.013 | 2,721,923 | +21,774 | 0.29% | 19,088,006 |
| 2015-03-11 | 2015-03-09 | 7.164 | 2,700,149 | -31,936 | 0.29% | 19,344,523 |
| 2015-03-10 | 2015-03-06 | 7.233 | 2,732,085 | -71,131 | 0.29% | 19,761,525 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,803,216 | +26,130 | 0.30% | 19,812,573 |
| 2015-03-06 | 2015-03-04 | 7.040 | 2,777,086 | +101,616 | 0.30% | 19,551,369 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,675,470 | +45,001 | 0.28% | 19,388,882 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,630,469 | +55,163 | 0.28% | 18,917,800 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,575,306 | +43,549 | 0.27% | 18,804,927 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,531,757 | +124,842 | 0.27% | 19,149,671 |
| 2015-02-27 | 2015-02-25 | 7.467 | 2,406,915 | -14,516 | 0.26% | 17,973,265 |
| 2015-02-26 | 2015-02-24 | 7.550 | 2,421,431 | -14,517 | 0.26% | 18,281,827 |
| 2015-02-25 | 2015-02-23 | 7.495 | 2,435,948 | -7,258 | 0.26% | 18,257,187 |
| 2015-02-24 | 2015-02-18 | 7.178 | 2,443,206 | -4,355 | 0.26% | 17,537,382 |
| 2015-02-23 | 2015-02-16 | 7.357 | 2,447,561 | -50,808 | 0.26% | 18,007,015 |
| 2015-02-17 | 2015-02-13 | 7.316 | 2,498,369 | +27,582 | 0.27% | 18,277,553 |
| 2015-02-16 | 2015-02-12 | 7.040 | 2,470,787 | -128,254 | 0.26% | 17,394,949 |
| 2015-02-13 | 2015-02-11 | 7.150 | 2,599,041 | +313,557 | 0.28% | 18,584,353 |
| 2015-02-12 | 2015-02-10 | 6.847 | 2,285,484 | +74,035 | 0.24% | 15,649,538 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,211,449 | -1,452 | 0.24% | 15,173,061 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,212,901 | -4,355 | 0.24% | 15,457,416 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,217,256 | -2,395 | 0.24% | 15,640,576 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,219,651 | -150,464 | 0.24% | 15,902,118 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,370,115 | +20,323 | 0.25% | 17,665,813 |
| 2015-02-04 | 2015-02-02 | 7.646 | 2,349,792 | -150,972 | 0.25% | 17,967,570 |
| 2015-02-03 | 2015-01-30 | 7.633 | 2,500,764 | -49,356 | 0.27% | 19,087,516 |
| 2015-02-02 | 2015-01-29 | 7.812 | 2,550,120 | -116,132 | 0.27% | 19,920,976 |
| 2015-01-30 | 2015-01-28 | 7.908 | 2,666,252 | -54,220 | 0.28% | 21,085,312 |
| 2015-01-29 | 2015-01-27 | 8.142 | 2,720,472 | +90,003 | 0.29% | 22,151,273 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,630,469 | -526,951 | 0.28% | 21,744,598 |
| 2015-01-27 | 2015-01-23 | 8.087 | 3,157,420 | -26,129 | 0.34% | 25,535,091 |
| 2015-01-26 | 2015-01-22 | 8.142 | 3,183,549 | -31,937 | 0.34% | 25,921,848 |
| 2015-01-23 | 2015-01-21 | 8.211 | 3,215,486 | -59,518 | 0.34% | 26,403,398 |
| 2015-01-22 | 2015-01-20 | 7.963 | 3,275,004 | +29,034 | 0.35% | 26,079,942 |
| 2015-01-21 | 2015-01-19 | 7.757 | 3,245,970 | +240,974 | 0.35% | 25,177,920 |
| 2015-01-20 | 2015-01-16 | 8.390 | 3,004,996 | -139,359 | 0.32% | 25,213,210 |
| 2015-01-19 | 2015-01-15 | 8.390 | 3,144,355 | +136,456 | 0.33% | 26,382,492 |
| 2015-01-16 | 2015-01-14 | 8.308 | 3,007,899 | +114,680 | 0.32% | 24,988,921 |
| 2015-01-14 | 2015-01-12 | 7.963 | 2,893,219 | -21,774 | 0.31% | 23,039,661 |
| 2015-01-13 | 2015-01-09 | 8.239 | 2,914,993 | +72,582 | 0.31% | 24,016,275 |
| 2015-01-12 | 2015-01-08 | 7.950 | 2,842,411 | +152,424 | 0.30% | 22,595,900 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,689,987 | +268,556 | 0.29% | 21,606,563 |
| 2015-01-08 | 2015-01-06 | 7.729 | 2,421,431 | -139,359 | 0.26% | 18,715,520 |
| 2015-01-07 | 2015-01-05 | 7.426 | 2,560,790 | +63,873 | 0.27% | 19,016,460 |
| 2015-01-06 | 2015-01-02 | 7.715 | 2,496,917 | -316,461 | 0.27% | 19,264,559 |
| 2015-01-05 | 2014-12-31 | 7.330 | 2,813,378 | +178,191 | 0.30% | 20,620,855 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,635,187 | -126,294 | 0.28% | 19,351,097 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,761,481 | +360,010 | 0.29% | 19,936,104 |
| 2014-12-29 | 2014-12-22 | 7.137 | 2,401,471 | +17,783 | 0.26% | 17,138,549 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,383,688 | -261,298 | 0.25% | 18,029,708 |
| 2014-12-22 | 2014-12-18 | 7.564 | 2,644,986 | -149,520 | 0.28% | 20,006,111 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,794,506 | +164,037 | 0.30% | 20,790,539 |
| 2014-12-18 | 2014-12-16 | 7.316 | 2,630,469 | +5,806 | 0.28% | 19,243,969 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,624,663 | +219,200 | 0.28% | 18,839,884 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,405,463 | +71,131 | 0.26% | 16,636,783 |
| 2014-12-15 | 2014-12-11 | 6.462 | 2,334,332 | -24,678 | 0.25% | 15,083,510 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,359,010 | -43,550 | 0.25% | 14,852,957 |
| 2014-12-11 | 2014-12-09 | 6.434 | 2,402,560 | -42,098 | 0.26% | 15,458,170 |
| 2014-12-10 | 2014-12-08 | 6.723 | 2,444,658 | -5,806 | 0.26% | 16,436,331 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,450,464 | -2,903 | 0.26% | 16,576,650 |
| 2014-12-05 | 2014-12-03 | 6.668 | 2,453,367 | -110,326 | 0.26% | 16,359,681 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,563,693 | +233,716 | 0.27% | 17,377,931 |
| 2014-12-03 | 2014-12-01 | 6.847 | 2,329,977 | +15,968 | 0.25% | 15,954,198 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,314,009 | +79,841 | 0.25% | 16,068,026 |
| 2014-12-01 | 2014-11-27 | 6.572 | 2,234,168 | -268,556 | 0.24% | 14,682,539 |
| 2014-11-28 | 2014-11-26 | 6.861 | 2,502,724 | +21,775 | 0.27% | 17,171,540 |
| 2014-11-27 | 2014-11-25 | 6.778 | 2,480,949 | -162,585 | 0.26% | 16,817,053 |
| 2014-11-26 | 2014-11-24 | 6.985 | 2,643,534 | +2,903 | 0.28% | 18,465,446 |
| 2014-11-25 | 2014-11-21 | 6.765 | 2,640,631 | +29,033 | 0.28% | 17,863,072 |
| 2014-11-24 | 2014-11-20 | 6.737 | 2,611,598 | -49,356 | 0.28% | 17,594,711 |
| 2014-11-21 | 2014-11-19 | 6.806 | 2,660,954 | +2,903 | 0.28% | 18,110,534 |
| 2014-11-20 | 2014-11-18 | 6.834 | 2,658,051 | +60,970 | 0.28% | 18,164,018 |
| 2014-11-19 | 2014-11-17 | 7.026 | 2,597,081 | +107,422 | 0.28% | 18,248,309 |
| 2014-11-18 | 2014-11-14 | 7.164 | 2,489,659 | +36,292 | 0.26% | 17,836,521 |
| 2014-11-17 | 2014-11-13 | 7.550 | 2,453,367 | +65,324 | 0.26% | 18,522,944 |
| 2014-11-14 | 2014-11-12 | 7.522 | 2,388,043 | -129,633 | 0.25% | 17,963,946 |
| 2014-11-13 | 2014-11-11 | 7.495 | 2,517,676 | +56,615 | 0.27% | 18,869,730 |
| 2014-11-12 | 2014-11-10 | 7.922 | 2,461,061 | +162,585 | 0.26% | 19,496,523 |
| 2014-11-10 | 2014-11-06 | 7.371 | 2,298,476 | -8,710 | 0.24% | 16,941,845 |
| 2014-11-07 | 2014-11-05 | 7.398 | 2,307,186 | +57,050 | 0.25% | 17,069,619 |
| 2014-11-06 | 2014-11-04 | 7.509 | 2,250,136 | -98,712 | 0.24% | 16,895,545 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,348,848 | -174,199 | 0.25% | 16,762,995 |
| 2014-11-04 | 2014-10-31 | 7.026 | 2,523,047 | -8,710 | 0.27% | 17,728,111 |
| 2014-11-03 | 2014-10-30 | 7.040 | 2,531,757 | -17,420 | 0.27% | 17,824,193 |
| 2014-10-31 | 2014-10-29 | 7.026 | 2,549,177 | +145,166 | 0.27% | 17,911,713 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,404,011 | +29,033 | 0.26% | 15,964,320 |
| 2014-10-29 | 2014-10-27 | 6.572 | 2,374,978 | +132,100 | 0.25% | 15,607,916 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,242,878 | -7,258 | 0.24% | 15,048,789 |
| 2014-10-27 | 2014-10-23 | 6.696 | 2,250,136 | -29,033 | 0.24% | 15,066,486 |
| 2014-10-24 | 2014-10-22 | 6.682 | 2,279,169 | +7,258 | 0.24% | 15,229,485 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,271,911 | +7,259 | 0.24% | 14,273,258 |
| 2014-10-20 | 2014-10-16 | 6.310 | 2,264,652 | +65,324 | 0.24% | 14,290,055 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,199,328 | +166,940 | 0.23% | 13,877,858 |
| 2014-10-16 | 2014-10-14 | 6.379 | 2,032,388 | +7,258 | 0.22% | 12,964,464 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,025,130 | +245,330 | 0.22% | 12,973,968 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,779,800 | -290,331 | 0.19% | 11,426,785 |
| 2014-10-13 | 2014-10-09 | 6.751 | 2,070,131 | +42,098 | 0.22% | 13,975,291 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,028,033 | +24,678 | 0.22% | 13,663,150 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,003,355 | +85,648 | 0.21% | 13,524,491 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,917,707 | -8,710 | 0.20% | 12,523,553 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,926,417 | +15,968 | 0.20% | 12,925,466 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,910,449 | -33,388 | 0.20% | 13,055,216 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,943,837 | +7,258 | 0.21% | 13,738,653 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,936,579 | +30,485 | 0.21% | 13,580,631 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,906,094 | -119,399 | 0.20% | 13,445,632 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,025,493 | +8,710 | 0.22% | 14,064,627 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,016,783 | -169,843 | 0.21% | 14,170,863 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,186,626 | -59,518 | 0.23% | 16,207,787 |
| 2014-09-22 | 2014-09-18 | 7.522 | 2,246,144 | -140,810 | 0.24% | 16,896,517 |
| 2014-09-19 | 2014-09-17 | 7.550 | 2,386,954 | +7,258 | 0.25% | 18,021,526 |
| 2014-09-18 | 2014-09-16 | 7.702 | 2,379,696 | -40,646 | 0.25% | 18,327,374 |
| 2014-09-17 | 2014-09-15 | 7.743 | 2,420,342 | +67,139 | 0.26% | 18,740,449 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,353,203 | +2,903 | 0.25% | 18,998,703 |
| 2014-09-15 | 2014-09-11 | 7.784 | 2,350,300 | +423,883 | 0.25% | 18,295,265 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,926,417 | -184,360 | 0.20% | 15,101,828 |
| 2014-09-11 | 2014-09-08 | 7.963 | 2,110,777 | -68,228 | 0.22% | 16,808,817 |
| 2014-09-10 | 2014-09-05 | 7.991 | 2,179,005 | +20,323 | 0.23% | 17,412,181 |
| 2014-09-08 | 2014-09-04 | 7.867 | 2,158,682 | -10,161 | 0.23% | 16,982,113 |
| 2014-09-05 | 2014-09-03 | 7.977 | 2,168,843 | -81,293 | 0.23% | 17,301,096 |
| 2014-09-04 | 2014-09-02 | 7.770 | 2,250,136 | +53,711 | 0.24% | 17,484,564 |
| 2014-09-03 | 2014-09-01 | 7.867 | 2,196,425 | +21,775 | 0.23% | 17,279,033 |
| 2014-09-02 | 2014-08-29 | 7.522 | 2,174,650 | +21,775 | 0.23% | 16,358,706 |
| 2014-09-01 | 2014-08-28 | 7.495 | 2,152,875 | -27,582 | 0.23% | 16,135,583 |
| 2014-08-29 | 2014-08-27 | 7.991 | 2,180,457 | -14,516 | 0.23% | 17,423,784 |
| 2014-08-28 | 2014-08-26 | 8.005 | 2,194,973 | -90,003 | 0.23% | 17,570,020 |
| 2014-08-26 | 2014-08-22 | 7.908 | 2,284,976 | +143,714 | 0.24% | 18,070,097 |
| 2014-08-25 | 2014-08-21 | 7.633 | 2,141,262 | -76,938 | 0.23% | 16,343,555 |
| 2014-08-22 | 2014-08-20 | 7.743 | 2,218,200 | -43,549 | 0.24% | 17,175,285 |
| 2014-08-21 | 2014-08-19 | 7.743 | 2,261,749 | +10,161 | 0.24% | 17,512,481 |
| 2014-08-20 | 2014-08-18 | 7.894 | 2,251,588 | -69,679 | 0.24% | 17,775,036 |
| 2014-08-19 | 2014-08-15 | 7.729 | 2,321,267 | -27,581 | 0.25% | 17,941,341 |
| 2014-08-18 | 2014-08-14 | 7.715 | 2,348,848 | +1,451 | 0.25% | 18,122,157 |
| 2014-08-15 | 2014-08-13 | 7.743 | 2,347,397 | -21,775 | 0.25% | 18,175,644 |
| 2014-08-14 | 2014-08-12 | 7.536 | 2,369,172 | +65,325 | 0.25% | 17,854,630 |
| 2014-08-13 | 2014-08-11 | 7.316 | 2,303,847 | +45,001 | 0.24% | 16,854,470 |
| 2014-08-12 | 2014-08-08 | 7.247 | 2,258,846 | -33,388 | 0.24% | 16,369,647 |
| 2014-08-07 | 2014-08-05 | 7.412 | 2,292,234 | +37,743 | 0.24% | 16,990,579 |
| 2014-08-06 | 2014-08-04 | 7.371 | 2,254,491 | +7,258 | 0.24% | 16,617,636 |
| 2014-08-05 | 2014-08-01 | 7.206 | 2,247,233 | +121,939 | 0.24% | 16,192,606 |
| 2014-08-04 | 2014-07-31 | 7.109 | 2,125,294 | +178,554 | 0.23% | 15,108,998 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,946,740 | -52,260 | 0.21% | 13,571,424 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,999,000 | +34,840 | 0.21% | 14,266,239 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,964,160 | +24,678 | 0.21% | 13,638,743 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,939,482 | +42,098 | 0.21% | 13,467,384 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,897,384 | -13,065 | 0.20% | 13,305,768 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,910,449 | +214,845 | 0.20% | 13,107,858 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,695,604 | +187,263 | 0.18% | 11,260,001 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,508,341 | -236,619 | 0.16% | 9,746,290 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,744,960 | +68,227 | 0.19% | 11,563,718 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,676,733 | +229,362 | 0.18% | 11,111,583 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,447,371 | +33,388 | 0.15% | 9,751,146 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,413,983 | -60,970 | 0.15% | 9,117,106 |
| 2014-07-09 | 2014-07-07 | 6.530 | 1,474,953 | -27,581 | 0.16% | 9,632,155 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,502,534 | +148,068 | 0.16% | 9,874,375 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,354,466 | +36,292 | 0.14% | 9,106,571 |
| 2014-07-04 | 2014-07-02 | 6.462 | 1,318,174 | +56,614 | 0.14% | 8,517,508 |
| 2014-07-03 | 2014-06-30 | 6.255 | 1,261,560 | +40,647 | 0.13% | 7,890,976 |
| 2014-06-27 | 2014-06-25 | 6.393 | 1,220,913 | +116,132 | 0.13% | 7,804,941 |
| 2014-06-25 | 2014-06-23 | 6.241 | 1,104,781 | -23,227 | 0.12% | 6,895,112 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,128,008 | +24,679 | 0.12% | 7,179,945 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,103,329 | -762,119 | 0.12% | 7,159,668 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,865,448 | +68,228 | 0.20% | 12,850,502 |
| 2014-06-17 | 2014-06-13 | 6.723 | 1,797,220 | -46,453 | 0.19% | 12,083,368 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,843,673 | +14,517 | 0.20% | 12,700,501 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,829,156 | -47,905 | 0.19% | 12,474,493 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,877,061 | -5,807 | 0.20% | 12,490,864 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,882,868 | -103,067 | 0.20% | 11,751,276 |
| 2014-06-06 | 2014-06-04 | 5.979 | 1,985,935 | +10,162 | 0.21% | 11,874,674 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,975,773 | -7,259 | 0.21% | 11,950,017 |
| 2014-05-29 | 2014-05-27 | 5.993 | 1,983,032 | -24,678 | 0.21% | 11,884,637 |
| 2014-05-27 | 2014-05-23 | 6.021 | 2,007,710 | -1,451 | 0.21% | 12,087,858 |
| 2014-05-26 | 2014-05-22 | 5.883 | 2,009,161 | -2,904 | 0.21% | 11,819,785 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,012,065 | +2,904 | 0.21% | 11,504,217 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,009,161 | +74,034 | 0.21% | 11,459,932 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,935,127 | -4,355 | 0.21% | 11,624,196 |
| 2014-05-15 | 2014-05-13 | 5.704 | 1,939,482 | +1,452 | 0.21% | 11,062,494 |
| 2014-05-13 | 2014-05-09 | 5.552 | 1,938,030 | +229,361 | 0.21% | 10,760,501 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,708,669 | +49,284 | 0.18% | 9,698,892 |
| 2014-05-09 | 2014-05-07 | 5.773 | 1,659,385 | +164,036 | 0.18% | 9,579,175 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,495,349 | -8,709 | 0.16% | 8,797,057 |
| 2014-05-07 | 2014-05-02 | 5.814 | 1,504,058 | +14,516 | 0.16% | 8,744,681 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,489,542 | +2,903 | 0.16% | 8,701,328 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,486,639 | +5,807 | 0.16% | 8,991,600 |
| 2014-04-30 | 2014-04-28 | 6.131 | 1,480,832 | -354,857 | 0.16% | 9,078,890 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,835,689 | +177,175 | 0.20% | 11,659,152 |
| 2014-04-25 | 2014-04-23 | 6.145 | 1,658,514 | +7,258 | 0.18% | 10,191,097 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,651,256 | +119,035 | 0.18% | 10,146,499 |
| 2014-04-22 | 2014-04-16 | 6.338 | 1,532,221 | +2,904 | 0.16% | 9,710,603 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,529,317 | -37,743 | 0.16% | 9,565,778 |
| 2014-04-16 | 2014-04-14 | 6.503 | 1,567,060 | +7,258 | 0.17% | 10,190,478 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,559,802 | +8,710 | 0.17% | 10,207,750 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,551,092 | -14,517 | 0.16% | 10,428,560 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,565,609 | -13,064 | 0.17% | 10,159,473 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,578,673 | -13,065 | 0.17% | 10,570,497 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,591,738 | -117,584 | 0.17% | 10,504,468 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,709,322 | -36,292 | 0.18% | 11,303,998 |
| 2014-04-04 | 2014-04-02 | 6.448 | 1,745,614 | -8,710 | 0.19% | 11,255,402 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,754,324 | -11,613 | 0.19% | 11,069,863 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,765,937 | +24,678 | 0.19% | 10,753,861 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,741,259 | -8,710 | 0.19% | 10,843,482 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,749,969 | +49,357 | 0.19% | 10,801,282 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,700,612 | -10,162 | 0.18% | 11,246,397 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,710,774 | -23,226 | 0.18% | 10,865,770 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,734,000 | +144,657 | 0.18% | 11,252,187 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,589,343 | -166,287 | 0.17% | 10,379,177 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,755,630 | +85,647 | 0.19% | 10,787,847 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,669,983 | -247,434 | 0.18% | 10,491,651 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,917,417 | +43,550 | 0.20% | 11,174,392 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,873,867 | +113,229 | 0.20% | 10,610,785 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,760,638 | -750,142 | 0.19% | 10,600,307 |
| 2014-03-17 | 2014-03-13 | 5.869 | 2,510,780 | +796,958 | 0.27% | 14,736,190 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,713,822 | +13,064 | 0.18% | 10,294,829 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,700,758 | +18,872 | 0.18% | 11,059,907 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,681,886 | +43,550 | 0.18% | 11,307,936 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,638,336 | +11,613 | 0.17% | 11,398,857 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,626,723 | +136,746 | 0.17% | 11,205,998 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,489,977 | -58,067 | 0.16% | 10,448,749 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,548,044 | +82,745 | 0.16% | 11,005,251 |
| 2014-03-05 | 2014-03-03 | 6.971 | 1,465,299 | -15,969 | 0.16% | 10,215,126 |
| 2014-03-04 | 2014-02-28 | 6.958 | 1,481,268 | +10,162 | 0.16% | 10,306,043 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,471,106 | +31,936 | 0.16% | 10,377,216 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,439,170 | -1,451 | 0.15% | 9,914,003 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,440,621 | -7,258 | 0.15% | 9,844,607 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,447,879 | +4,354 | 0.15% | 10,333,061 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,443,525 | -21,774 | 0.15% | 10,441,203 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,465,299 | -7,259 | 0.16% | 10,962,082 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,472,558 | -15,968 | 0.16% | 11,158,403 |
| 2014-02-20 | 2014-02-18 | 7.481 | 1,488,526 | +10,162 | 0.16% | 11,135,846 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,478,364 | -27,582 | 0.16% | 11,304,238 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,505,946 | -1,451 | 0.16% | 11,411,403 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,507,397 | -7,259 | 0.16% | 11,110,878 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,514,656 | +95,810 | 0.16% | 11,268,723 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,418,846 | +34,912 | 0.15% | 10,360,437 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,383,934 | +53,711 | 0.15% | 9,819,504 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,330,223 | -40,138 | 0.14% | 9,328,443 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,370,361 | -95,809 | 0.15% | 9,100,159 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,466,170 | -496,466 | 0.16% | 9,372,798 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,962,636 | +84,196 | 0.21% | 12,600,641 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,878,440 | +451,464 | 0.20% | 12,034,200 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,426,976 | +1,452 | 0.15% | 9,594,082 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,425,524 | -11,613 | 0.15% | 9,545,040 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,437,137 | -23,227 | 0.15% | 10,177,198 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,460,364 | +29,541 | 0.16% | 10,341,682 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,430,823 | +4,355 | 0.15% | 10,349,328 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,426,468 | -5,806 | 0.15% | 10,003,380 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,432,274 | -30,485 | 0.15% | 10,103,295 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,462,759 | +114,681 | 0.16% | 10,499,713 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,348,078 | -4,355 | 0.14% | 9,267,925 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,352,433 | +36,291 | 0.14% | 9,279,232 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,316,142 | +2,903 | 0.14% | 9,247,831 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,313,239 | -45,001 | 0.14% | 9,498,828 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,358,240 | -21,775 | 0.14% | 9,824,326 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,380,015 | -8,710 | 0.15% | 10,723,335 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,388,725 | -36,291 | 0.15% | 10,714,483 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,425,016 | +14,517 | 0.15% | 10,601,820 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,410,499 | +104,519 | 0.15% | 10,746,446 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,305,980 | -23,735 | 0.14% | 9,986,113 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,329,715 | -128,979 | 0.14% | 10,625,601 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,458,694 | +27,581 | 0.16% | 12,098,392 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,431,113 | +7,258 | 0.15% | 12,283,692 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,423,855 | -27,581 | 0.15% | 11,750,586 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,451,436 | +20,323 | 0.15% | 11,438,284 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,431,113 | -58,066 | 0.15% | 11,317,559 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,489,179 | -66,776 | 0.16% | 12,125,547 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,555,955 | +88,551 | 0.17% | 12,690,703 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,467,404 | -24,678 | 0.16% | 11,847,160 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,492,082 | -65,325 | 0.16% | 12,025,842 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,557,407 | -8,710 | 0.17% | 12,058,836 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,566,117 | -23,226 | 0.17% | 11,414,235 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,589,343 | +71,131 | 0.17% | 11,714,894 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,518,212 | +137,907 | 0.16% | 11,086,009 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,380,305 | -2,903 | 0.15% | 10,345,248 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,383,208 | +18,871 | 0.15% | 10,214,550 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,364,337 | -167,158 | 0.15% | 10,263,163 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,531,495 | +36,292 | 0.16% | 11,056,402 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,495,203 | -974,858 | 0.16% | 10,732,597 |
| 2013-12-03 | 2013-11-29 | 7.302 | 2,470,061 | +850,669 | 0.26% | 18,036,426 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,619,392 | +21,774 | 0.17% | 10,932,387 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,597,618 | +20,324 | 0.17% | 10,741,371 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,577,294 | +21,774 | 0.17% | 10,735,111 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,555,520 | +123,391 | 0.17% | 10,522,624 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,432,129 | +5,081 | 0.15% | 9,924,693 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,427,048 | -78,390 | 0.15% | 9,987,786 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,505,438 | -47,904 | 0.16% | 10,370,503 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,553,342 | -14,517 | 0.17% | 10,186,875 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,567,859 | -10,161 | 0.17% | 10,066,068 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,578,020 | -30,485 | 0.17% | 9,870,412 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,608,505 | +36,291 | 0.17% | 9,883,806 |
| 2013-11-15 | 2013-11-13 | 6.117 | 1,572,214 | -23,226 | 0.17% | 9,617,486 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,595,440 | +76,938 | 0.17% | 9,935,411 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,518,502 | -14,517 | 0.16% | 9,477,210 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,533,019 | +705,504 | 0.16% | 9,567,813 |
| 2013-11-11 | 2013-11-07 | 6.462 | 827,515 | -15,968 | 0.09% | 5,347,067 |
| 2013-11-08 | 2013-11-06 | 6.420 | 843,483 | -20,324 | 0.09% | 5,415,383 |
| 2013-11-07 | 2013-11-05 | 6.310 | 863,807 | +79,841 | 0.09% | 5,450,661 |
| 2013-11-06 | 2013-11-04 | 6.324 | 783,966 | -58,066 | 0.08% | 4,957,661 |
| 2013-11-05 | 2013-11-01 | 6.145 | 842,032 | -68,228 | 0.09% | 5,174,047 |
| 2013-11-04 | 2013-10-31 | 6.048 | 910,260 | -1,007,447 | 0.10% | 5,505,502 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,917,707 | +544,370 | 0.20% | 11,651,660 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,373,337 | -92,906 | 0.15% | 8,211,714 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,466,243 | +50,808 | 0.16% | 8,868,240 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,415,435 | +15,968 | 0.15% | 8,560,939 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,399,467 | -98,712 | 0.15% | 8,695,732 |
| 2013-10-25 | 2013-10-23 | 5.938 | 1,498,179 | +1,451 | 0.16% | 8,896,269 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,496,728 | -23,226 | 0.16% | 8,867,032 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,519,954 | +45,001 | 0.16% | 8,899,924 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,474,953 | +493,562 | 0.16% | 8,372,253 |
| 2013-10-21 | 2013-10-17 | 5.635 | 981,391 | +14,517 | 0.10% | 5,530,092 |
| 2013-10-16 | 2013-10-11 | 5.676 | 966,874 | +20,323 | 0.10% | 5,488,252 |
| 2013-10-15 | 2013-10-10 | 5.718 | 946,551 | -23,226 | 0.10% | 5,412,016 |
| 2013-10-11 | 2013-10-09 | 5.800 | 969,777 | -2,904 | 0.10% | 5,624,979 |
| 2013-10-10 | 2013-10-08 | 5.842 | 972,681 | +33,388 | 0.10% | 5,682,026 |
| 2013-10-09 | 2013-10-07 | 5.800 | 939,293 | -10,161 | 0.10% | 5,448,163 |
| 2013-10-08 | 2013-10-04 | 5.869 | 949,454 | -1,452 | 0.10% | 5,572,505 |
| 2013-10-07 | 2013-10-03 | 5.773 | 950,906 | +18,872 | 0.10% | 5,489,320 |
| 2013-10-04 | 2013-10-02 | 5.663 | 932,034 | -95,809 | 0.10% | 5,277,649 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,027,843 | -219,200 | 0.11% | 5,791,846 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,247,043 | +17,420 | 0.13% | 7,027,028 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,229,623 | -50,808 | 0.13% | 7,149,100 |
| 2013-09-27 | 2013-09-25 | 5.952 | 1,280,431 | +52,259 | 0.14% | 7,620,911 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,228,172 | +45,002 | 0.13% | 7,208,348 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,183,170 | +185,811 | 0.13% | 6,895,321 |
| 2013-09-24 | 2013-09-19 | 5.897 | 997,359 | -14,516 | 0.11% | 5,881,150 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,011,875 | -105,971 | 0.11% | 6,078,274 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,117,846 | +49,356 | 0.12% | 6,468,420 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,068,490 | +20,323 | 0.11% | 6,521,404 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,048,167 | -123,390 | 0.11% | 6,426,247 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,171,557 | -210,490 | 0.12% | 7,683,115 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,382,047 | -249,684 | 0.15% | 8,720,778 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,631,731 | -252,588 | 0.17% | 10,566,067 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,884,319 | -216,297 | 0.20% | 11,838,215 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,100,616 | +136,456 | 0.22% | 12,820,865 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,964,160 | -34,840 | 0.21% | 11,717,412 |
| 2013-09-05 | 2013-09-03 | 5.621 | 1,999,000 | -53,711 | 0.21% | 11,236,729 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,052,711 | +59,518 | 0.22% | 11,029,590 |
| 2013-09-02 | 2013-08-29 | 5.277 | 1,993,193 | +36,291 | 0.21% | 10,517,562 |
| 2013-08-30 | 2013-08-28 | 5.277 | 1,956,902 | +8,710 | 0.21% | 10,326,064 |
| 2013-08-28 | 2013-08-26 | 5.263 | 1,948,192 | -11,613 | 0.21% | 10,253,262 |
| 2013-08-27 | 2013-08-23 | 5.084 | 1,959,805 | -7,258 | 0.21% | 9,963,368 |
| 2013-08-26 | 2013-08-22 | 5.098 | 1,967,063 | +26,129 | 0.21% | 10,027,368 |
| 2013-08-23 | 2013-08-21 | 5.153 | 1,940,934 | -2,903 | 0.21% | 10,001,136 |
| 2013-08-22 | 2013-08-20 | 5.208 | 1,943,837 | -43,550 | 0.21% | 10,123,218 |
| 2013-08-21 | 2013-08-19 | 5.511 | 1,987,387 | +4,355 | 0.21% | 10,952,402 |
| 2013-08-19 | 2013-08-15 | 5.483 | 1,983,032 | +7,259 | 0.21% | 10,873,760 |
| 2013-08-16 | 2013-08-13 | 5.401 | 1,975,773 | -50,808 | 0.21% | 10,670,630 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,026,581 | -24,678 | 0.22% | 10,470,374 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,051,259 | -5,807 | 0.22% | 9,919,609 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,057,066 | +20,323 | 0.22% | 9,777,645 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,036,743 | -7,258 | 0.22% | 9,849,412 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,044,001 | -40,646 | 0.22% | 10,250,603 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,084,647 | -14,517 | 0.22% | 10,282,116 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,099,164 | -7,258 | 0.22% | 10,006,666 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,106,422 | +53,711 | 0.22% | 10,157,349 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,052,711 | +7,258 | 0.22% | 9,558,978 |
| 2013-08-01 | 2013-07-30 | 4.753 | 2,045,453 | +11,613 | 0.22% | 9,722,446 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,033,840 | -21,774 | 0.22% | 9,667,247 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,055,614 | -2,904 | 0.22% | 10,025,632 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,058,518 | -5,806 | 0.22% | 10,011,435 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,064,324 | +21,775 | 0.22% | 9,271,765 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,042,549 | +7,258 | 0.22% | 9,145,823 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,035,291 | -7,258 | 0.22% | 9,393,734 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,042,549 | -52,260 | 0.22% | 9,399,092 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,094,809 | -14,517 | 0.22% | 9,350,964 |
| 2013-07-11 | 2013-07-09 | 4.271 | 2,109,326 | +21,775 | 0.22% | 9,008,912 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,087,551 | +11,614 | 0.22% | 9,002,194 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,075,937 | +4,354 | 0.22% | 9,180,919 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,071,583 | +14,517 | 0.22% | 9,104,581 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,057,066 | +29,033 | 0.22% | 9,069,120 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,028,033 | -5,807 | 0.22% | 9,723,468 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,033,840 | -15,968 | 0.22% | 9,387,037 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,049,808 | -18,871 | 0.22% | 9,347,772 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,068,679 | +29,033 | 0.22% | 9,234,323 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,039,646 | -33,388 | 0.22% | 9,104,723 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,073,034 | +10,161 | 0.22% | 9,567,934 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,062,873 | -15,968 | 0.22% | 9,407,353 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,078,841 | -4,355 | 0.22% | 9,680,659 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,083,196 | +50,808 | 0.22% | 9,643,537 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,032,388 | +117,584 | 0.22% | 9,016,323 |
| 2013-06-18 | 2013-06-14 | 4.119 | 1,914,804 | +81,293 | 0.20% | 7,887,919 |
| 2013-06-17 | 2013-06-13 | 4.119 | 1,833,511 | +34,839 | 0.19% | 7,553,038 |
| 2013-06-13 | 2013-06-10 | 4.354 | 1,798,672 | -168,391 | 0.19% | 7,830,798 |
| 2013-06-11 | 2013-06-07 | 4.367 | 1,967,063 | -8,710 | 0.21% | 8,591,015 |
| 2013-06-10 | 2013-06-06 | 4.367 | 1,975,773 | +190,166 | 0.21% | 8,629,055 |
| 2013-06-07 | 2013-06-05 | 4.367 | 1,785,607 | +10,162 | 0.19% | 7,798,518 |
| 2013-06-06 | 2013-06-04 | 4.409 | 1,775,445 | -72,583 | 0.19% | 7,827,519 |
| 2013-06-05 | 2013-06-03 | 4.450 | 1,848,028 | +7,258 | 0.20% | 8,223,904 |
| 2013-06-04 | 2013-05-31 | 4.547 | 1,840,770 | +104,519 | 0.20% | 8,369,132 |
| 2013-05-29 | 2013-05-27 | 4.795 | 1,736,251 | +20,324 | 0.18% | 8,324,510 |
| 2013-05-28 | 2013-05-24 | 4.877 | 1,715,927 | -7,259 | 0.18% | 8,368,912 |
| 2013-05-27 | 2013-05-23 | 4.891 | 1,723,186 | -58,066 | 0.18% | 8,428,057 |
| 2013-05-24 | 2013-05-22 | 5.098 | 1,781,252 | +1,452 | 0.19% | 9,080,171 |
| 2013-05-22 | 2013-05-20 | 4.822 | 1,779,800 | -5,807 | 0.19% | 8,582,349 |
| 2013-05-21 | 2013-05-16 | 4.726 | 1,785,607 | +8,710 | 0.19% | 8,438,144 |
| 2013-05-16 | 2013-05-14 | 4.712 | 1,776,897 | -2,903 | 0.19% | 8,372,503 |
| 2013-05-15 | 2013-05-13 | 4.891 | 1,779,800 | -194,522 | 0.19% | 8,704,954 |
| 2013-05-14 | 2013-05-10 | 4.987 | 1,974,322 | -11,613 | 0.21% | 9,846,763 |
| 2013-05-13 | 2013-05-09 | 5.001 | 1,985,935 | -46,453 | 0.21% | 9,932,043 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,032,388 | -145,165 | 0.22% | 9,884,354 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,177,553 | -13,065 | 0.23% | 9,990,332 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,190,618 | +101,616 | 0.23% | 9,748,462 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,089,002 | +7,258 | 0.22% | 9,584,071 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,081,744 | +326,622 | 0.22% | 9,493,411 |
| 2013-04-29 | 2013-04-25 | 4.795 | 1,755,122 | +11,613 | 0.19% | 8,414,988 |
| 2013-04-24 | 2013-04-22 | 4.781 | 1,743,509 | +36,292 | 0.19% | 8,335,288 |
| 2013-04-23 | 2013-04-19 | 4.836 | 1,707,217 | -15,969 | 0.18% | 8,255,869 |
| 2013-04-22 | 2013-04-18 | 4.629 | 1,723,186 | +4,355 | 0.18% | 7,976,978 |
| 2013-04-18 | 2013-04-16 | 4.684 | 1,718,831 | +34,840 | 0.18% | 8,051,542 |
| 2013-04-17 | 2013-04-15 | 4.726 | 1,683,991 | -7,258 | 0.18% | 7,957,943 |
| 2013-04-15 | 2013-04-11 | 4.891 | 1,691,249 | +2,903 | 0.18% | 8,271,854 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,688,346 | +7,258 | 0.18% | 8,304,177 |
| 2013-04-11 | 2013-04-09 | 4.850 | 1,681,088 | -4,355 | 0.18% | 8,152,674 |
| 2013-04-09 | 2013-04-05 | 4.739 | 1,685,443 | +56,615 | 0.18% | 7,988,026 |
| 2013-04-08 | 2013-04-03 | 4.932 | 1,628,828 | +10,161 | 0.17% | 8,033,877 |
| 2013-04-05 | 2013-04-02 | 4.987 | 1,618,667 | +62,422 | 0.17% | 8,072,964 |
| 2013-04-03 | 2013-03-28 | 5.194 | 1,556,245 | -8,710 | 0.17% | 8,083,255 |
| 2013-04-02 | 2013-03-27 | 5.346 | 1,564,955 | +8,710 | 0.17% | 8,365,666 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,556,245 | +24,678 | 0.17% | 8,426,311 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,531,567 | +17,420 | 0.16% | 8,545,903 |
| 2013-03-26 | 2013-03-22 | 5.635 | 1,514,147 | +7,258 | 0.16% | 8,532,146 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,506,889 | +15,968 | 0.16% | 8,491,248 |
| 2013-03-20 | 2013-03-18 | 5.773 | 1,490,921 | -23,226 | 0.16% | 8,606,679 |
| 2013-03-19 | 2013-03-15 | 5.869 | 1,514,147 | +33,388 | 0.16% | 8,886,783 |
| 2013-03-15 | 2013-03-13 | 5.869 | 1,480,759 | -50,808 | 0.16% | 8,690,823 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,531,567 | -11,614 | 0.16% | 9,094,529 |
| 2013-03-13 | 2013-03-11 | 6.214 | 1,543,181 | -74,034 | 0.16% | 9,588,714 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,617,215 | +56,615 | 0.17% | 10,160,137 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,560,600 | -68,228 | 0.17% | 9,696,949 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,628,828 | +36,291 | 0.17% | 9,986,244 |
| 2013-03-06 | 2013-03-04 | 5.911 | 1,592,537 | -17,420 | 0.17% | 9,412,690 |
| 2013-03-05 | 2013-03-01 | 6.048 | 1,609,957 | +21,775 | 0.17% | 9,737,461 |
| 2013-03-04 | 2013-02-28 | 5.952 | 1,588,182 | -21,775 | 0.17% | 9,452,593 |
| 2013-03-01 | 2013-02-27 | 5.731 | 1,609,957 | -2,903 | 0.17% | 9,227,298 |
| 2013-02-28 | 2013-02-26 | 5.690 | 1,612,860 | +15,968 | 0.17% | 9,177,273 |
| 2013-02-27 | 2013-02-25 | 5.911 | 1,596,892 | -114,680 | 0.17% | 9,438,431 |
| 2013-02-26 | 2013-02-22 | 5.993 | 1,711,572 | +171,295 | 0.18% | 10,257,733 |
| 2013-02-25 | 2013-02-21 | 5.993 | 1,540,277 | -87,099 | 0.16% | 9,231,134 |
| 2013-02-22 | 2013-02-20 | 6.076 | 1,627,376 | +21,774 | 0.17% | 9,887,658 |
| 2013-02-21 | 2013-02-19 | 6.021 | 1,605,602 | -34,839 | 0.17% | 9,666,879 |
| 2013-02-20 | 2013-02-18 | 6.172 | 1,640,441 | +81,292 | 0.17% | 10,125,246 |
| 2013-02-19 | 2013-02-15 | 5.897 | 1,559,149 | -136,455 | 0.17% | 9,193,870 |
| 2013-02-15 | 2013-02-08 | 5.828 | 1,695,604 | -10,162 | 0.18% | 9,881,702 |
| 2013-02-14 | 2013-02-07 | 5.649 | 1,705,766 | +39,195 | 0.18% | 9,635,411 |
| 2013-02-08 | 2013-02-06 | 5.814 | 1,666,571 | -18,872 | 0.18% | 9,689,541 |
| 2013-02-07 | 2013-02-05 | 5.842 | 1,685,443 | -319,363 | 0.18% | 9,845,706 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,004,806 | -94,358 | 0.21% | 11,849,406 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,099,164 | +254,039 | 0.22% | 12,175,741 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,845,125 | +146,617 | 0.20% | 10,854,770 |
| 2013-02-01 | 2013-01-30 | 6.131 | 1,698,508 | +45,002 | 0.18% | 10,413,448 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,653,506 | +56,614 | 0.18% | 10,023,639 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,596,892 | +95,809 | 0.17% | 9,812,448 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,501,083 | +36,292 | 0.16% | 9,327,134 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,464,791 | -82,745 | 0.16% | 9,384,163 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,547,536 | -18,871 | 0.16% | 10,234,083 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,566,407 | +14,517 | 0.17% | 10,466,785 |
| 2013-01-23 | 2013-01-21 | 6.737 | 1,551,890 | +14,516 | 0.16% | 10,455,306 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,537,374 | +14,517 | 0.16% | 10,188,061 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,522,857 | -20,324 | 0.16% | 9,840,086 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,543,181 | -5,806 | 0.16% | 10,184,022 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,548,987 | +4,355 | 0.16% | 10,350,384 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,544,632 | +14,516 | 0.16% | 10,448,970 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,530,116 | -399,204 | 0.16% | 10,392,935 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,929,320 | +338,235 | 0.21% | 13,636,050 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,591,085 | +17,420 | 0.17% | 10,609,763 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,573,665 | +5,806 | 0.17% | 10,385,197 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,567,859 | +98,713 | 0.17% | 10,670,896 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,469,146 | -17,420 | 0.16% | 9,816,884 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,486,566 | +27,581 | 0.16% | 10,220,019 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,458,985 | -29,033 | 0.16% | 9,487,674 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,488,018 | -14,516 | 0.16% | 9,102,446 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,502,534 | +36,291 | 0.16% | 9,232,644 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,466,243 | -132,100 | 0.16% | 8,848,039 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,598,343 | +84,196 | 0.17% | 9,711,259 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,514,147 | +544,370 | 0.16% | 8,949,366 |
| 2012-12-17 | 2012-12-13 | 5.745 | 969,777 | -10,162 | 0.10% | 5,571,535 |
| 2012-12-13 | 2012-12-11 | 5.649 | 979,939 | +37,743 | 0.10% | 5,535,411 |
| 2012-12-12 | 2012-12-10 | 5.869 | 942,196 | +27,582 | 0.10% | 5,529,907 |
| 2012-12-11 | 2012-12-07 | 5.690 | 914,614 | -4,355 | 0.10% | 5,204,210 |
| 2012-12-10 | 2012-12-06 | 5.621 | 918,969 | +8,709 | 0.10% | 5,165,686 |
| 2012-12-07 | 2012-12-05 | 5.552 | 910,260 | +14,517 | 0.10% | 5,054,026 |
| 2012-12-05 | 2012-12-03 | 5.318 | 895,743 | +27,581 | 0.10% | 4,763,626 |
| 2012-12-04 | 2012-11-30 | 5.277 | 868,162 | -2,903 | 0.09% | 4,581,065 |
| 2012-12-03 | 2012-11-29 | 5.346 | 871,065 | +2,903 | 0.09% | 4,656,389 |
| 2012-11-30 | 2012-11-28 | 5.304 | 868,162 | +7,259 | 0.09% | 4,604,987 |
| 2012-11-29 | 2012-11-27 | 5.346 | 860,903 | +11,613 | 0.09% | 4,602,067 |
| 2012-11-26 | 2012-11-22 | 5.359 | 849,290 | +4,355 | 0.09% | 4,551,689 |
| 2012-11-23 | 2012-11-21 | 5.442 | 844,935 | +18,871 | 0.09% | 4,598,195 |
| 2012-11-22 | 2012-11-20 | 5.318 | 826,064 | -15,968 | 0.09% | 4,393,068 |
| 2012-11-21 | 2012-11-19 | 5.387 | 842,032 | -26,130 | 0.09% | 4,535,992 |
| 2012-11-20 | 2012-11-16 | 5.222 | 868,162 | +10,162 | 0.09% | 4,533,221 |
| 2012-11-19 | 2012-11-15 | 5.208 | 858,000 | +18,872 | 0.09% | 4,468,338 |
| 2012-11-16 | 2012-11-14 | 5.318 | 839,128 | -4,355 | 0.09% | 4,462,544 |
| 2012-11-15 | 2012-11-13 | 5.153 | 843,483 | +4,355 | 0.09% | 4,346,252 |
| 2012-11-14 | 2012-11-12 | 5.442 | 839,128 | -27,582 | 0.09% | 4,566,592 |
| 2012-11-13 | 2012-11-09 | 5.773 | 866,710 | -143,714 | 0.09% | 5,003,280 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,010,424 | -111,777 | 0.11% | 5,707,612 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,122,201 | +15,968 | 0.12% | 6,818,301 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,106,233 | +132,101 | 0.12% | 6,233,570 |
| 2012-11-06 | 2012-11-02 | 5.842 | 974,132 | -2,904 | 0.10% | 5,690,502 |
| 2012-11-05 | 2012-11-01 | 5.787 | 977,036 | -5,806 | 0.10% | 5,653,622 |
| 2012-11-02 | 2012-10-31 | 5.607 | 982,842 | +5,806 | 0.10% | 5,511,186 |
| 2012-11-01 | 2012-10-30 | 5.235 | 977,036 | -145,165 | 0.10% | 5,115,182 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,122,201 | +5,807 | 0.12% | 5,813,336 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,116,394 | -47,905 | 0.12% | 5,860,159 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,164,299 | +7,258 | 0.12% | 6,336,195 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,157,041 | -90,002 | 0.12% | 6,535,812 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,247,043 | +7,258 | 0.13% | 6,992,666 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,239,785 | -15,968 | 0.13% | 6,781,157 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,255,753 | -55,163 | 0.13% | 6,972,302 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,310,916 | -69,679 | 0.14% | 6,899,302 |
| 2012-10-18 | 2012-10-16 | 5.084 | 1,380,595 | -63,873 | 0.15% | 7,018,747 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,444,468 | +46,453 | 0.15% | 7,064,855 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,398,015 | -10,162 | 0.15% | 6,702,827 |
| 2012-10-15 | 2012-10-11 | 4.533 | 1,408,177 | +23,227 | 0.15% | 6,382,930 |
| 2012-10-12 | 2012-10-10 | 4.533 | 1,384,950 | +17,420 | 0.15% | 6,277,648 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,367,530 | +182,908 | 0.15% | 6,217,528 |
| 2012-10-10 | 2012-10-08 | 4.602 | 1,184,622 | -15,968 | 0.13% | 5,451,214 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,200,590 | -1,452 | 0.13% | 5,673,562 |
| 2012-10-04 | 2012-09-28 | 4.436 | 1,202,042 | +5,807 | 0.13% | 5,332,642 |
| 2012-10-03 | 2012-09-27 | 4.381 | 1,196,235 | +10,161 | 0.13% | 5,240,957 |
| 2012-09-28 | 2012-09-26 | 4.312 | 1,186,074 | +1,452 | 0.13% | 5,114,734 |
| 2012-09-27 | 2012-09-25 | 4.560 | 1,184,622 | +8,710 | 0.13% | 5,402,251 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,175,912 | -177,102 | 0.13% | 5,670,349 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,353,014 | +43,550 | 0.14% | 6,487,068 |
| 2012-09-24 | 2012-09-20 | 4.602 | 1,309,464 | -272,911 | 0.14% | 6,025,693 |
| 2012-09-21 | 2012-09-19 | 4.643 | 1,582,375 | +26,130 | 0.17% | 7,346,936 |
| 2012-09-20 | 2012-09-18 | 4.354 | 1,556,245 | +4,355 | 0.17% | 6,775,354 |
| 2012-09-19 | 2012-09-17 | 4.547 | 1,551,890 | -90,003 | 0.16% | 7,055,728 |
| 2012-09-18 | 2012-09-14 | 4.505 | 1,641,893 | +227,910 | 0.17% | 7,397,067 |
| 2012-09-17 | 2012-09-13 | 4.188 | 1,413,983 | -211,942 | 0.15% | 5,922,222 |
| 2012-09-14 | 2012-09-12 | 4.271 | 1,625,925 | -8,710 | 0.17% | 6,944,311 |
| 2012-09-13 | 2012-09-11 | 4.133 | 1,634,635 | +2,904 | 0.17% | 6,756,301 |
| 2012-09-12 | 2012-09-10 | 4.340 | 1,631,731 | -21,775 | 0.17% | 7,081,513 |
| 2012-09-11 | 2012-09-07 | 4.202 | 1,653,506 | +479,046 | 0.18% | 6,948,204 |
| 2012-09-10 | 2012-09-06 | 3.968 | 1,174,460 | -4,355 | 0.12% | 4,660,126 |
| 2012-09-07 | 2012-09-05 | 3.899 | 1,178,815 | -31,937 | 0.13% | 4,596,201 |
| 2012-09-06 | 2012-09-04 | 3.954 | 1,210,752 | +13,065 | 0.13% | 4,787,448 |
| 2012-09-05 | 2012-09-03 | 4.037 | 1,197,687 | +29,033 | 0.13% | 4,834,793 |
| 2012-09-04 | 2012-08-31 | 4.009 | 1,168,654 | +5,807 | 0.12% | 4,685,391 |
| 2012-08-29 | 2012-08-27 | 4.381 | 1,162,847 | -66,776 | 0.12% | 5,094,677 |
| 2012-08-28 | 2012-08-24 | 4.478 | 1,229,623 | +7,258 | 0.13% | 5,505,824 |
| 2012-08-27 | 2012-08-23 | 4.464 | 1,222,365 | +85,648 | 0.13% | 5,456,484 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,136,717 | +33,388 | 0.12% | 5,089,823 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,103,329 | +91,454 | 0.12% | 5,092,333 |
| 2012-08-21 | 2012-08-17 | 4.781 | 1,011,875 | -15,968 | 0.11% | 4,837,526 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,027,843 | +36,291 | 0.11% | 4,857,221 |
| 2012-08-17 | 2012-08-15 | 4.836 | 991,552 | +14,516 | 0.11% | 4,795,010 |
| 2012-08-16 | 2012-08-14 | 5.043 | 977,036 | +7,259 | 0.10% | 4,926,728 |
| 2012-08-15 | 2012-08-13 | 4.919 | 969,777 | +8,710 | 0.10% | 4,769,875 |
| 2012-08-14 | 2012-08-10 | 5.043 | 961,067 | -90,003 | 0.10% | 4,846,204 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,051,070 | -45,001 | 0.11% | 5,531,742 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,096,071 | -673,568 | 0.12% | 5,768,581 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,769,639 | +240,975 | 0.19% | 8,825,924 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,528,664 | +489,207 | 0.16% | 7,392,411 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,039,457 | +55,163 | 0.11% | 4,697,289 |
| 2012-08-03 | 2012-08-01 | 4.615 | 984,294 | +71,131 | 0.10% | 4,542,936 |
| 2012-08-02 | 2012-07-31 | 4.395 | 913,163 | +21,775 | 0.10% | 4,013,340 |
| 2012-08-01 | 2012-07-30 | 4.381 | 891,388 | +95,809 | 0.09% | 3,905,358 |
| 2012-07-31 | 2012-07-27 | 4.409 | 795,579 | +137,907 | 0.08% | 3,507,521 |
| 2012-07-27 | 2012-07-25 | 4.271 | 657,672 | -31,936 | 0.07% | 2,808,911 |
| 2012-07-25 | 2012-07-23 | 4.602 | 689,608 | -10,162 | 0.07% | 3,173,333 |
| 2012-07-24 | 2012-07-20 | 4.781 | 699,770 | -7,258 | 0.07% | 3,345,428 |
| 2012-07-23 | 2012-07-19 | 4.822 | 707,028 | -5,807 | 0.08% | 3,409,350 |
| 2012-07-20 | 2012-07-18 | 4.739 | 712,835 | -78,389 | 0.08% | 3,378,426 |
| 2012-07-19 | 2012-07-17 | 4.450 | 791,224 | +55,163 | 0.08% | 3,521,023 |
| 2012-07-18 | 2012-07-16 | 4.381 | 736,061 | -17,420 | 0.08% | 3,224,838 |
| 2012-07-17 | 2012-07-13 | 4.602 | 753,481 | -14,516 | 0.08% | 3,467,254 |
| 2012-07-16 | 2012-07-12 | 4.547 | 767,997 | +53,711 | 0.08% | 3,491,728 |
| 2012-07-13 | 2012-07-11 | 4.822 | 714,286 | +7,258 | 0.08% | 3,444,349 |
| 2012-07-12 | 2012-07-10 | 4.836 | 707,028 | -23,226 | 0.08% | 3,419,091 |
| 2012-07-11 | 2012-07-09 | 5.043 | 730,254 | +17,419 | 0.08% | 3,682,324 |
| 2012-07-10 | 2012-07-06 | 5.332 | 712,835 | -62,421 | 0.08% | 3,800,729 |
| 2012-07-09 | 2012-07-05 | 5.304 | 775,256 | +108,874 | 0.08% | 4,112,187 |
| 2012-07-06 | 2012-07-04 | 5.249 | 666,382 | +46,453 | 0.07% | 3,497,963 |
| 2012-07-05 | 2012-07-03 | 4.987 | 619,929 | +46,453 | 0.07% | 3,091,843 |
| 2012-07-04 | 2012-06-29 | 4.960 | 573,476 | +11,613 | 0.06% | 2,844,361 |
| 2012-07-03 | 2012-06-28 | 4.808 | 561,863 | +11,614 | 0.06% | 2,701,611 |
| 2012-06-29 | 2012-06-27 | 4.946 | 550,249 | -11,614 | 0.06% | 2,721,577 |
| 2012-06-28 | 2012-06-26 | 4.987 | 561,863 | -149,520 | 0.06% | 2,802,244 |
| 2012-06-27 | 2012-06-25 | 4.987 | 711,383 | +4,355 | 0.08% | 3,547,962 |
| 2012-06-25 | 2012-06-21 | 5.332 | 707,028 | +7,258 | 0.08% | 3,769,767 |
| 2012-06-20 | 2012-06-18 | 5.773 | 699,770 | -1,451 | 0.07% | 4,039,581 |
| 2012-06-19 | 2012-06-15 | 5.676 | 701,221 | -72,583 | 0.07% | 3,980,330 |
| 2012-06-15 | 2012-06-13 | 5.814 | 773,804 | +7,258 | 0.08% | 4,498,942 |
| 2012-06-14 | 2012-06-12 | 5.621 | 766,546 | +36,292 | 0.08% | 4,308,889 |
| 2012-06-13 | 2012-06-11 | 5.718 | 730,254 | +43,549 | 0.08% | 4,175,313 |
| 2012-06-12 | 2012-06-08 | 5.263 | 686,705 | +7,258 | 0.07% | 3,614,103 |
| 2012-06-11 | 2012-06-07 | 5.167 | 679,447 | +2,904 | 0.07% | 3,510,377 |
| 2012-06-06 | 2012-06-04 | 5.359 | 676,543 | +40,646 | 0.07% | 3,625,868 |
| 2012-06-05 | 2012-06-01 | 5.649 | 635,897 | -1,452 | 0.07% | 3,592,010 |
| 2012-06-01 | 2012-05-30 | 5.855 | 637,349 | +8,710 | 0.07% | 3,731,927 |
| 2012-05-31 | 2012-05-29 | 5.979 | 628,639 | +59,518 | 0.07% | 3,758,876 |
| 2012-05-30 | 2012-05-28 | 5.621 | 569,121 | +11,613 | 0.06% | 3,199,129 |
| 2012-05-29 | 2012-05-25 | 5.511 | 557,508 | +14,517 | 0.06% | 3,072,402 |
| 2012-05-28 | 2012-05-24 | 5.731 | 542,991 | +5,807 | 0.06% | 3,112,095 |
| 2012-05-24 | 2012-05-22 | 5.897 | 537,184 | +5,806 | 0.06% | 3,167,625 |
| 2012-05-23 | 2012-05-21 | 6.140 | 531,378 | -29,033 | 0.06% | 3,262,559 |
| 2012-05-22 | 2012-05-18 | 6.111 | 560,411 | +38,467 | 0.06% | 3,424,923 |
| 2012-05-21 | 2012-05-17 | 6.168 | 521,944 | +29,620 | 0.06% | 3,219,438 |
| 2012-05-18 | 2012-05-16 | 6.126 | 492,324 | +70,524 | 0.05% | 3,015,793 |
| 2012-05-17 | 2012-05-15 | 6.381 | 421,800 | +16,925 | 0.05% | 2,691,448 |
| 2012-05-16 | 2012-05-14 | 6.338 | 404,875 | +1,411 | 0.04% | 2,566,229 |
| 2012-05-15 | 2012-05-11 | 6.395 | 403,464 | +7,052 | 0.04% | 2,580,169 |
| 2012-05-14 | 2012-05-10 | 6.494 | 396,412 | +7,052 | 0.04% | 2,574,418 |
| 2012-05-11 | 2012-05-09 | 6.594 | 389,360 | -2,821 | 0.04% | 2,567,268 |
| 2012-05-10 | 2012-05-08 | 6.863 | 392,181 | -7,052 | 0.04% | 2,691,527 |
| 2012-05-08 | 2012-05-04 | 7.076 | 399,233 | +2,821 | 0.04% | 2,824,840 |
| 2012-05-07 | 2012-05-03 | 7.090 | 396,412 | -7,052 | 0.04% | 2,810,500 |
| 2012-05-04 | 2012-05-02 | 7.217 | 403,464 | +2,821 | 0.04% | 2,911,987 |
| 2012-05-03 | 2012-04-30 | 7.161 | 400,643 | -38,083 | 0.04% | 2,868,902 |
| 2012-05-02 | 2012-04-27 | 7.090 | 438,726 | -40,904 | 0.05% | 3,110,500 |
| 2012-04-25 | 2012-04-23 | 7.147 | 479,630 | +7,053 | 0.05% | 3,427,707 |
| 2012-04-23 | 2012-04-19 | 7.217 | 472,577 | +16,925 | 0.05% | 3,410,808 |
| 2012-04-19 | 2012-04-17 | 7.189 | 455,652 | -4,231 | 0.05% | 3,275,730 |
| 2012-04-18 | 2012-04-16 | 7.430 | 459,883 | -26,799 | 0.05% | 3,417,004 |
| 2012-04-17 | 2012-04-13 | 7.473 | 486,682 | -91,680 | 0.05% | 3,636,828 |
| 2012-04-16 | 2012-04-12 | 7.402 | 578,362 | +49,366 | 0.06% | 4,280,920 |
| 2012-04-13 | 2012-04-11 | 7.203 | 528,996 | +81,807 | 0.06% | 3,810,509 |
| 2012-04-12 | 2012-04-10 | 7.799 | 447,189 | -8,463 | 0.05% | 3,487,552 |
| 2012-04-11 | 2012-04-05 | 7.955 | 455,652 | -7,052 | 0.05% | 3,624,624 |
| 2012-03-30 | 2012-03-28 | 7.444 | 462,704 | +14,105 | 0.05% | 3,444,525 |
| 2012-03-29 | 2012-03-27 | 7.544 | 448,599 | -2,821 | 0.05% | 3,384,050 |
| 2012-03-27 | 2012-03-23 | 6.948 | 451,420 | -131,174 | 0.05% | 3,136,489 |
| 2012-03-26 | 2012-03-22 | 7.175 | 582,594 | -70,523 | 0.06% | 4,180,068 |
| 2012-03-23 | 2012-03-21 | 7.132 | 653,117 | -2,821 | 0.07% | 4,658,282 |
| 2012-03-22 | 2012-03-20 | 7.189 | 655,938 | +50,777 | 0.07% | 4,715,607 |
| 2012-03-21 | 2012-03-19 | 7.671 | 605,161 | -87,449 | 0.07% | 4,642,320 |
| 2012-03-20 | 2012-03-16 | 7.770 | 692,610 | +90,270 | 0.08% | 5,381,907 |
| 2012-03-19 | 2012-03-15 | 7.700 | 602,340 | +14,104 | 0.07% | 4,637,761 |
| 2012-03-16 | 2012-03-14 | 7.728 | 588,236 | -50,776 | 0.06% | 4,545,848 |
| 2012-03-15 | 2012-03-13 | 7.856 | 639,012 | +50,776 | 0.07% | 5,019,791 |
| 2012-03-14 | 2012-03-12 | 7.728 | 588,236 | +33,852 | 0.06% | 4,545,848 |
| 2012-03-13 | 2012-03-09 | 7.983 | 554,384 | -71,934 | 0.06% | 4,425,740 |
| 2012-03-09 | 2012-03-07 | 7.629 | 626,318 | +40,903 | 0.07% | 4,777,977 |
| 2012-03-08 | 2012-03-06 | 7.856 | 585,415 | +64,882 | 0.06% | 4,598,757 |
| 2012-03-07 | 2012-03-05 | 8.238 | 520,533 | -186,182 | 0.06% | 4,288,360 |
| 2012-03-06 | 2012-03-02 | 8.323 | 706,715 | +110,017 | 0.08% | 5,882,328 |
| 2012-03-05 | 2012-03-01 | 8.097 | 596,698 | -112,838 | 0.07% | 4,831,228 |
| 2012-03-02 | 2012-02-29 | 8.238 | 709,536 | +139,637 | 0.08% | 5,845,443 |
| 2012-03-01 | 2012-02-28 | 8.267 | 569,899 | +45,134 | 0.06% | 4,711,219 |
| 2012-02-29 | 2012-02-27 | 8.111 | 524,765 | +115,659 | 0.06% | 4,256,256 |
| 2012-02-28 | 2012-02-24 | 8.394 | 409,106 | -9,873 | 0.04% | 3,434,191 |
| 2012-02-27 | 2012-02-23 | 8.224 | 418,979 | +9,873 | 0.05% | 3,445,776 |
| 2012-02-24 | 2012-02-22 | 8.522 | 409,106 | +76,165 | 0.04% | 3,486,400 |
| 2012-02-23 | 2012-02-21 | 8.536 | 332,941 | -14,105 | 0.04% | 2,842,043 |
| 2012-02-22 | 2012-02-20 | 8.721 | 347,046 | -14,104 | 0.04% | 3,026,419 |
| 2012-02-20 | 2012-02-16 | 8.536 | 361,150 | -7,053 | 0.04% | 3,082,840 |
| 2012-02-17 | 2012-02-15 | 8.650 | 368,203 | +4,232 | 0.04% | 3,184,813 |
| 2012-02-16 | 2012-02-14 | 8.309 | 363,971 | -9,873 | 0.04% | 3,024,344 |
| 2012-02-15 | 2012-02-13 | 8.479 | 373,844 | +4,231 | 0.04% | 3,169,994 |
| 2012-02-14 | 2012-02-10 | 8.621 | 369,613 | +19,746 | 0.04% | 3,186,527 |
| 2012-02-13 | 2012-02-09 | 8.834 | 349,867 | +1,411 | 0.04% | 3,090,707 |
| 2012-02-10 | 2012-02-08 | 9.118 | 348,456 | +8,463 | 0.04% | 3,177,063 |
| 2012-02-09 | 2012-02-07 | 8.550 | 339,993 | -77,576 | 0.04% | 2,907,061 |
| 2012-02-08 | 2012-02-06 | 8.621 | 417,569 | -21,157 | 0.05% | 3,599,968 |
| 2012-02-07 | 2012-02-03 | 8.607 | 438,726 | +16,926 | 0.05% | 3,776,147 |
| 2012-02-06 | 2012-02-02 | 8.409 | 421,800 | -4,232 | 0.05% | 3,546,730 |
| 2012-02-03 | 2012-02-01 | 8.139 | 426,032 | +176,309 | 0.05% | 3,467,536 |
| 2012-02-02 | 2012-01-31 | 7.643 | 249,723 | -142,458 | 0.03% | 1,908,597 |
| 2012-02-01 | 2012-01-30 | 7.459 | 392,181 | -77,575 | 0.04% | 2,925,089 |
| 2012-01-31 | 2012-01-27 | 7.544 | 469,756 | -119,890 | 0.05% | 3,543,650 |
| 2012-01-30 | 2012-01-26 | 7.898 | 589,646 | -239,780 | 0.06% | 4,657,077 |
| 2012-01-27 | 2012-01-20 | 7.671 | 829,426 | -28,209 | 0.09% | 6,362,705 |
| 2012-01-26 | 2012-01-19 | 7.090 | 857,635 | -148,099 | 0.09% | 6,080,501 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,005,734 | -76,165 | 0.11% | 6,788,236 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,081,899 | +348,385 | 0.12% | 7,148,904 |
| 2012-01-17 | 2012-01-13 | 6.466 | 733,514 | +38,083 | 0.08% | 4,742,858 |
| 2012-01-16 | 2012-01-12 | 6.480 | 695,431 | +73,344 | 0.08% | 4,506,476 |
| 2012-01-13 | 2012-01-11 | 6.636 | 622,087 | +7,053 | 0.07% | 4,128,229 |
| 2012-01-12 | 2012-01-10 | 6.579 | 615,034 | +2,820 | 0.07% | 4,046,541 |
| 2012-01-11 | 2012-01-09 | 6.679 | 612,214 | -2,820 | 0.07% | 4,088,754 |
| 2012-01-10 | 2012-01-06 | 6.494 | 615,034 | +23,978 | 0.07% | 3,994,215 |
| 2012-01-05 | 2012-01-03 | 7.047 | 591,056 | -95,912 | 0.06% | 4,165,354 |
| 2012-01-04 | 2011-12-30 | 6.877 | 686,968 | -49,367 | 0.08% | 4,724,383 |
| 2012-01-03 | 2011-12-29 | 6.877 | 736,335 | +5,642 | 0.08% | 5,063,887 |
| 2011-12-30 | 2011-12-28 | 7.005 | 730,693 | -5,642 | 0.08% | 5,118,335 |
| 2011-12-29 | 2011-12-23 | 6.877 | 736,335 | -7,052 | 0.08% | 5,063,887 |
| 2011-12-22 | 2011-12-20 | 6.551 | 743,387 | -8,463 | 0.08% | 4,869,942 |
| 2011-12-20 | 2011-12-16 | 6.891 | 751,850 | +23,978 | 0.08% | 5,181,247 |
| 2011-12-19 | 2011-12-15 | 6.579 | 727,872 | +1,411 | 0.08% | 4,788,945 |
| 2011-12-16 | 2011-12-14 | 6.806 | 726,461 | -14,105 | 0.08% | 4,944,477 |
| 2011-12-15 | 2011-12-13 | 6.891 | 740,566 | -77,576 | 0.08% | 5,103,485 |
| 2011-12-14 | 2011-12-12 | 6.820 | 818,142 | +4,232 | 0.09% | 5,580,082 |
| 2011-12-13 | 2011-12-09 | 6.877 | 813,910 | +45,135 | 0.09% | 5,597,382 |
| 2011-12-12 | 2011-12-08 | 7.090 | 768,775 | +277,862 | 0.08% | 5,450,497 |
| 2011-12-08 | 2011-12-06 | 6.707 | 490,913 | -11,284 | 0.05% | 3,292,551 |
| 2011-12-07 | 2011-12-05 | 7.005 | 502,197 | +2,821 | 0.05% | 3,517,774 |
| 2011-12-06 | 2011-12-02 | 7.317 | 499,376 | +15,515 | 0.05% | 3,653,795 |
| 2011-12-05 | 2011-12-01 | 7.090 | 483,861 | +14,105 | 0.05% | 3,430,500 |
| 2011-12-02 | 2011-11-30 | 6.154 | 469,756 | -12,694 | 0.05% | 2,890,872 |
| 2011-12-01 | 2011-11-29 | 6.338 | 482,450 | +84,628 | 0.05% | 3,057,924 |
| 2011-11-30 | 2011-11-28 | 6.225 | 397,822 | +21,157 | 0.04% | 2,476,396 |
| 2011-11-29 | 2011-11-25 | 6.111 | 376,665 | +9,873 | 0.04% | 2,301,969 |
| 2011-11-28 | 2011-11-24 | 6.296 | 366,792 | +15,515 | 0.04% | 2,309,243 |
| 2011-11-25 | 2011-11-23 | 6.494 | 351,277 | +7,052 | 0.04% | 2,281,298 |
| 2011-11-23 | 2011-11-21 | 6.906 | 344,225 | +1,411 | 0.04% | 2,377,049 |
| 2011-11-22 | 2011-11-18 | 7.217 | 342,814 | +2,821 | 0.04% | 2,474,248 |
| 2011-11-21 | 2011-11-17 | 7.345 | 339,993 | -2,821 | 0.04% | 2,497,276 |
| 2011-11-18 | 2011-11-16 | 7.317 | 342,814 | -476,738 | 0.04% | 2,508,275 |
| 2011-11-17 | 2011-11-15 | 7.487 | 819,552 | +4,231 | 0.09% | 6,135,886 |
| 2011-11-16 | 2011-11-14 | 7.614 | 815,321 | -36,672 | 0.09% | 6,208,258 |
| 2011-11-15 | 2011-11-11 | 7.288 | 851,993 | +21,157 | 0.09% | 6,209,634 |
| 2011-11-14 | 2011-11-10 | 7.317 | 830,836 | -42,314 | 0.09% | 6,078,996 |
| 2011-11-11 | 2011-11-09 | 7.870 | 873,150 | -8,463 | 0.10% | 6,871,455 |
| 2011-11-10 | 2011-11-08 | 7.657 | 881,613 | -55,008 | 0.10% | 6,750,541 |
| 2011-11-08 | 2011-11-04 | 8.139 | 936,621 | -9,873 | 0.10% | 7,623,293 |
| 2011-11-07 | 2011-11-03 | 7.983 | 946,494 | +33,851 | 0.10% | 7,556,020 |
| 2011-11-04 | 2011-11-02 | 8.253 | 912,643 | +18,336 | 0.10% | 7,531,661 |
| 2011-11-03 | 2011-11-01 | 8.323 | 894,307 | +38,083 | 0.10% | 7,443,747 |
| 2011-11-02 | 2011-10-31 | 7.941 | 856,224 | -14,105 | 0.09% | 6,798,957 |
| 2011-11-01 | 2011-10-28 | 8.508 | 870,329 | +136,815 | 0.10% | 7,404,599 |
| 2011-10-31 | 2011-10-27 | 9.529 | 733,514 | +84,628 | 0.08% | 6,989,475 |
| 2011-10-28 | 2011-10-26 | 9.231 | 648,886 | +4,232 | 0.07% | 5,989,854 |
| 2011-10-27 | 2011-10-25 | 9.103 | 644,654 | +280,683 | 0.07% | 5,868,520 |
| 2011-10-26 | 2011-10-24 | 9.047 | 363,971 | +139,636 | 0.04% | 3,292,716 |
| 2011-10-25 | 2011-10-21 | 8.380 | 224,335 | +8,463 | 0.02% | 1,879,972 |
| 2011-10-24 | 2011-10-20 | 8.068 | 215,872 | -12,694 | 0.02% | 1,741,708 |
| 2011-10-21 | 2011-10-19 | 8.352 | 228,566 | -1,411 | 0.03% | 1,908,947 |
| 2011-10-20 | 2011-10-18 | 8.238 | 229,977 | -38,082 | 0.03% | 1,894,643 |
| 2011-10-19 | 2011-10-17 | 9.302 | 268,059 | -2,821 | 0.03% | 2,493,452 |
| 2011-10-18 | 2011-10-14 | 9.089 | 270,880 | +1,410 | 0.03% | 2,462,078 |
| 2011-10-17 | 2011-10-13 | 9.486 | 269,470 | +33,851 | 0.03% | 2,556,250 |
| 2011-10-14 | 2011-10-12 | 8.338 | 235,619 | -1,410 | 0.03% | 1,964,511 |
| 2011-10-13 | 2011-10-11 | 8.012 | 237,029 | +93,091 | 0.03% | 1,898,964 |
| 2011-10-12 | 2011-10-10 | 7.544 | 143,938 | -7,053 | 0.02% | 1,085,810 |
| 2011-10-10 | 2011-10-06 | 7.274 | 150,991 | -4,231 | 0.02% | 1,098,336 |
| 2011-10-07 | 2011-10-04 | 6.877 | 155,222 | -19,747 | 0.02% | 1,067,485 |
| 2011-10-06 | 2011-10-03 | 6.863 | 174,969 | -105,785 | 0.02% | 1,200,807 |
| 2011-10-04 | 2011-09-30 | 7.147 | 280,754 | -5,641 | 0.03% | 2,006,427 |
| 2011-10-03 | 2011-09-28 | 7.515 | 286,395 | +16,925 | 0.03% | 2,152,326 |
| 2011-09-30 | 2011-09-27 | 7.288 | 269,470 | +14,105 | 0.03% | 1,963,995 |
| 2011-09-28 | 2011-09-26 | 6.906 | 255,365 | -28,210 | 0.03% | 1,763,426 |
| 2011-09-27 | 2011-09-23 | 7.005 | 283,575 | +11,284 | 0.03% | 1,986,377 |
| 2011-09-26 | 2011-09-22 | 6.679 | 272,291 | +22,568 | 0.03% | 1,818,532 |
| 2011-09-23 | 2011-09-21 | 7.232 | 249,723 | -16,926 | 0.03% | 1,805,908 |
| 2011-09-22 | 2011-09-20 | 7.274 | 266,649 | +16,926 | 0.03% | 1,939,654 |
| 2011-09-21 | 2011-09-19 | 7.232 | 249,723 | -32,441 | 0.03% | 1,805,908 |
| 2011-09-20 | 2011-09-16 | 7.529 | 282,164 | +36,672 | 0.03% | 2,124,531 |
| 2011-09-19 | 2011-09-15 | 6.962 | 245,492 | +8,463 | 0.03% | 1,709,172 |
| 2011-09-15 | 2011-09-12 | 7.019 | 237,029 | -14,105 | 0.03% | 1,663,694 |
| 2011-09-14 | 2011-09-09 | 7.402 | 251,134 | -14,104 | 0.03% | 1,858,844 |
| 2011-09-09 | 2011-09-07 | 7.388 | 265,238 | +14,104 | 0.03% | 1,959,478 |
| 2011-09-08 | 2011-09-06 | 7.303 | 251,134 | +22,568 | 0.03% | 1,833,917 |
| 2011-09-06 | 2011-09-02 | 7.898 | 228,566 | -183,361 | 0.03% | 1,805,235 |
| 2011-09-05 | 2011-09-01 | 8.068 | 411,927 | +70,523 | 0.05% | 3,323,528 |
| 2011-09-02 | 2011-08-31 | 7.898 | 341,404 | -2,821 | 0.04% | 2,696,439 |
| 2011-09-01 | 2011-08-30 | 8.253 | 344,225 | -4,231 | 0.04% | 2,840,745 |
| 2011-08-30 | 2011-08-26 | 8.139 | 348,456 | +4,231 | 0.04% | 2,836,134 |
| 2011-08-29 | 2011-08-25 | 8.238 | 344,225 | -5,642 | 0.04% | 2,835,864 |
| 2011-08-26 | 2011-08-24 | 7.870 | 349,867 | +1,411 | 0.04% | 2,753,359 |
| 2011-08-25 | 2011-08-23 | 8.082 | 348,456 | +2,821 | 0.04% | 2,816,370 |
| 2011-08-24 | 2011-08-22 | 7.827 | 345,635 | +88,859 | 0.04% | 2,705,351 |
| 2011-08-23 | 2011-08-19 | 7.870 | 256,776 | +86,039 | 0.03% | 2,020,758 |
| 2011-08-22 | 2011-08-18 | 8.196 | 170,737 | -56,419 | 0.02% | 1,399,337 |
| 2011-08-19 | 2011-08-17 | 7.629 | 227,156 | -57,829 | 0.02% | 1,732,899 |
| 2011-08-18 | 2011-08-16 | 7.402 | 284,985 | -39,493 | 0.03% | 2,109,402 |
| 2011-08-17 | 2011-08-15 | 7.388 | 324,478 | +71,934 | 0.04% | 2,397,120 |
| 2011-08-16 | 2011-08-12 | 6.806 | 252,544 | -4,232 | 0.03% | 1,718,878 |
| 2011-08-15 | 2011-08-11 | 6.353 | 256,776 | -11,283 | 0.03% | 1,631,170 |
| 2011-08-12 | 2011-08-10 | 6.182 | 268,059 | +26,798 | 0.03% | 1,657,234 |
| 2011-08-11 | 2011-08-09 | 6.480 | 241,261 | -33,851 | 0.03% | 1,563,400 |
| 2011-08-10 | 2011-08-08 | 6.920 | 275,112 | +42,314 | 0.03% | 1,903,690 |
| 2011-08-09 | 2011-08-05 | 7.161 | 232,798 | -66,292 | 0.03% | 1,667,007 |
| 2011-08-08 | 2011-08-04 | 7.614 | 299,090 | -5,642 | 0.03% | 2,277,419 |
| 2011-08-05 | 2011-08-03 | 7.756 | 304,732 | -80,396 | 0.03% | 2,363,590 |
| 2011-08-04 | 2011-08-02 | 8.054 | 385,128 | -23,978 | 0.04% | 3,101,846 |
| 2011-08-03 | 2011-08-01 | 8.593 | 409,106 | -26,799 | 0.04% | 3,515,405 |
| 2011-08-02 | 2011-07-29 | 8.621 | 435,905 | +23,978 | 0.05% | 3,758,048 |
| 2011-08-01 | 2011-07-28 | 8.692 | 411,927 | -16,926 | 0.05% | 3,580,532 |
| 2011-07-29 | 2011-07-27 | 9.132 | 428,853 | -22,567 | 0.05% | 3,916,167 |
| 2011-07-28 | 2011-07-26 | 8.947 | 451,420 | +14,104 | 0.05% | 4,039,029 |
| 2011-07-27 | 2011-07-25 | 9.047 | 437,316 | +25,389 | 0.05% | 3,956,242 |
| 2011-07-26 | 2011-07-22 | 9.316 | 411,927 | +70,523 | 0.05% | 3,837,536 |
| 2011-07-25 | 2011-07-21 | 8.777 | 341,404 | +23,978 | 0.04% | 2,996,582 |
| 2011-07-22 | 2011-07-20 | 8.933 | 317,426 | +28,210 | 0.03% | 2,835,632 |
| 2011-07-21 | 2011-07-19 | 9.061 | 289,216 | -21,157 | 0.03% | 2,620,535 |
| 2011-07-20 | 2011-07-18 | 9.259 | 310,373 | -28,210 | 0.03% | 2,873,849 |
| 2011-07-19 | 2011-07-15 | 9.444 | 338,583 | +8,463 | 0.04% | 3,197,468 |
| 2011-07-18 | 2011-07-14 | 9.699 | 330,120 | +21,157 | 0.04% | 3,201,804 |
| 2011-07-15 | 2011-07-13 | 9.741 | 308,963 | -29,620 | 0.03% | 3,009,747 |
| 2011-07-14 | 2011-07-12 | 9.656 | 338,583 | -18,336 | 0.04% | 3,269,483 |
| 2011-07-12 | 2011-07-08 | 10.436 | 356,919 | -53,598 | 0.04% | 3,724,898 |
| 2011-07-11 | 2011-07-07 | 10.436 | 410,517 | -1,410 | 0.04% | 4,284,260 |
| 2011-07-08 | 2011-07-06 | 10.507 | 411,927 | -2,821 | 0.05% | 4,328,180 |
| 2011-07-07 | 2011-07-05 | 10.493 | 414,748 | +2,821 | 0.05% | 4,351,940 |
| 2011-06-30 | 2011-06-28 | 10.195 | 411,927 | -14,105 | 0.05% | 4,199,678 |
| 2011-06-29 | 2011-06-27 | 10.110 | 426,032 | +2,821 | 0.05% | 4,307,235 |
| 2011-06-28 | 2011-06-24 | 10.195 | 423,211 | +28,210 | 0.05% | 4,314,721 |
| 2011-06-27 | 2011-06-23 | 9.827 | 395,001 | +16,925 | 0.04% | 3,881,488 |
| 2011-06-23 | 2011-06-21 | 9.855 | 378,076 | -2,821 | 0.04% | 3,725,896 |
| 2011-06-22 | 2011-06-20 | 9.557 | 380,897 | +33,851 | 0.04% | 3,640,276 |
| 2011-06-21 | 2011-06-17 | 9.628 | 347,046 | -5,641 | 0.04% | 3,341,363 |
| 2011-06-20 | 2011-06-16 | 10.053 | 352,687 | -2,821 | 0.04% | 3,545,704 |
| 2011-06-17 | 2011-06-15 | 10.167 | 355,508 | -23,978 | 0.04% | 3,614,393 |
| 2011-06-16 | 2011-06-14 | 10.181 | 379,486 | +14,104 | 0.04% | 3,863,555 |
| 2011-06-15 | 2011-06-13 | 10.110 | 365,382 | -14,104 | 0.04% | 3,694,056 |
| 2011-06-13 | 2011-06-09 | 10.365 | 379,486 | -63,471 | 0.04% | 3,933,507 |
| 2011-06-09 | 2011-06-07 | 10.748 | 442,957 | +1,410 | 0.05% | 4,760,994 |
| 2011-06-08 | 2011-06-03 | 10.947 | 441,547 | -21,157 | 0.05% | 4,833,493 |
| 2011-06-07 | 2011-06-02 | 11.174 | 462,704 | -1,410 | 0.05% | 5,170,069 |
| 2011-06-03 | 2011-06-01 | 11.386 | 464,114 | +38,082 | 0.05% | 5,284,538 |
| 2011-06-02 | 2011-05-31 | 11.244 | 426,032 | -47,956 | 0.05% | 4,790,516 |
| 2011-05-31 | 2011-05-27 | 11.131 | 473,988 | +97,323 | 0.05% | 5,275,989 |
| 2011-05-30 | 2011-05-26 | 10.947 | 376,665 | -45,135 | 0.04% | 4,123,248 |
| 2011-05-27 | 2011-05-25 | 10.933 | 421,800 | -4,232 | 0.05% | 4,611,347 |
| 2011-05-26 | 2011-05-24 | 10.961 | 426,032 | -18,336 | 0.05% | 4,669,695 |
| 2011-05-25 | 2011-05-23 | 10.989 | 444,368 | -28,209 | 0.05% | 4,883,277 |
| 2011-05-24 | 2011-05-20 | 11.273 | 472,577 | +7,052 | 0.05% | 5,327,293 |
| 2011-05-23 | 2011-05-19 | 11.273 | 465,525 | +60,650 | 0.05% | 5,247,796 |
| 2011-05-20 | 2011-05-18 | 11.358 | 404,875 | +36,672 | 0.04% | 4,598,544 |
| 2011-05-19 | 2011-05-17 | 11.230 | 368,203 | +1,411 | 0.04% | 4,135,037 |
| 2011-05-18 | 2011-05-16 | 11.202 | 366,792 | -1,411 | 0.04% | 4,108,789 |
| 2011-05-17 | 2011-05-13 | 11.500 | 368,203 | -12,694 | 0.04% | 4,234,236 |
| 2011-05-16 | 2011-05-12 | 11.528 | 380,897 | +11,284 | 0.04% | 4,391,015 |
| 2011-05-13 | 2011-05-11 | 11.670 | 369,613 | +1,410 | 0.04% | 4,313,342 |
| 2011-05-11 | 2011-05-06 | 11.769 | 368,203 | -11,283 | 0.04% | 4,333,435 |
| 2011-05-09 | 2011-05-05 | 11.018 | 379,486 | -5,642 | 0.04% | 4,181,033 |
| 2011-05-06 | 2011-05-04 | 10.975 | 385,128 | -11,284 | 0.04% | 4,226,812 |
| 2011-05-05 | 2011-05-03 | 11.216 | 396,412 | -2,821 | 0.04% | 4,446,212 |
| 2011-05-04 | 2011-04-29 | 11.585 | 399,233 | -35,262 | 0.04% | 4,625,038 |
| 2011-04-29 | 2011-04-27 | 12.010 | 434,495 | +28,210 | 0.05% | 5,218,372 |
| 2011-04-27 | 2011-04-21 | 12.336 | 406,285 | +69,113 | 0.04% | 5,012,067 |
| 2011-04-26 | 2011-04-20 | 13.043 | 337,172 | +16,925 | 0.04% | 4,397,862 |
| 2011-04-21 | 2011-04-19 | 12.884 | 320,247 | -68,553 | 0.04% | 4,125,992 |
| 2011-04-20 | 2011-04-18 | 13.029 | 388,800 | -1,378 | 0.04% | 5,065,624 |
| 2011-04-19 | 2011-04-15 | 13.203 | 390,178 | -6,892 | 0.04% | 5,151,510 |
| 2011-04-18 | 2011-04-14 | 13.174 | 397,070 | -16,542 | 0.04% | 5,230,983 |
| 2011-04-15 | 2011-04-13 | 13.174 | 413,612 | -6,892 | 0.05% | 5,448,907 |
| 2011-04-14 | 2011-04-12 | 12.768 | 420,504 | -19,299 | 0.05% | 5,368,874 |
| 2011-04-13 | 2011-04-11 | 12.985 | 439,803 | -73,059 | 0.05% | 5,710,993 |
| 2011-04-12 | 2011-04-08 | 13.348 | 512,862 | +33,083 | 0.06% | 6,845,714 |
| 2011-04-11 | 2011-04-07 | 13.421 | 479,779 | +33,083 | 0.05% | 6,438,925 |
| 2011-04-08 | 2011-04-06 | 13.334 | 446,696 | +13,785 | 0.05% | 5,956,045 |
| 2011-04-07 | 2011-04-04 | 13.493 | 432,911 | +20,746 | 0.05% | 5,841,333 |
| 2011-04-04 | 2011-03-31 | 12.681 | 412,165 | +20,677 | 0.05% | 5,226,524 |
| 2011-04-01 | 2011-03-30 | 12.739 | 391,488 | -6,892 | 0.04% | 4,987,046 |
| 2011-03-31 | 2011-03-29 | 12.666 | 398,380 | -13,785 | 0.04% | 5,045,941 |
| 2011-03-30 | 2011-03-28 | 12.739 | 412,165 | +39,976 | 0.05% | 5,250,444 |
| 2011-03-29 | 2011-03-25 | 12.666 | 372,189 | -2,757 | 0.04% | 4,714,202 |
| 2011-03-28 | 2011-03-24 | 12.579 | 374,946 | -6,892 | 0.04% | 4,716,482 |
| 2011-03-25 | 2011-03-23 | 12.579 | 381,838 | +55,139 | 0.04% | 4,803,178 |
| 2011-03-24 | 2011-03-22 | 12.652 | 326,699 | +9,649 | 0.04% | 4,133,279 |
| 2011-03-22 | 2011-03-18 | 12.260 | 317,050 | +1,379 | 0.04% | 3,887,003 |
| 2011-03-21 | 2011-03-17 | 11.999 | 315,671 | -11,028 | 0.04% | 3,787,657 |
| 2011-03-18 | 2011-03-16 | 12.434 | 326,699 | -2,757 | 0.04% | 4,062,179 |
| 2011-03-17 | 2011-03-15 | 12.608 | 329,456 | +2,757 | 0.04% | 4,153,819 |
| 2011-03-16 | 2011-03-14 | 13.000 | 326,699 | +15,163 | 0.04% | 4,247,039 |
| 2011-03-15 | 2011-03-11 | 12.681 | 311,536 | -31,705 | 0.03% | 3,950,482 |
| 2011-03-11 | 2011-03-09 | 12.710 | 343,241 | +6,893 | 0.04% | 4,362,482 |
| 2011-03-08 | 2011-03-04 | 12.695 | 336,348 | +33,083 | 0.04% | 4,269,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 303,265 | +11,028 | 0.03% | 3,740,000 |
| 2011-03-04 | 2011-03-02 | 12.144 | 292,237 | +1,378 | 0.03% | 3,548,878 |
| 2011-03-02 | 2011-02-28 | 12.347 | 290,859 | +19,299 | 0.03% | 3,591,224 |
| 2011-03-01 | 2011-02-25 | 12.231 | 271,560 | +13,785 | 0.03% | 3,321,420 |
| 2011-02-28 | 2011-02-24 | 11.897 | 257,775 | -12,407 | 0.03% | 3,066,797 |
| 2011-02-25 | 2011-02-23 | 12.594 | 270,182 | -20,677 | 0.03% | 3,402,566 |
| 2011-02-24 | 2011-02-22 | 12.507 | 290,859 | +1,379 | 0.03% | 3,637,644 |
| 2011-02-23 | 2011-02-21 | 13.014 | 289,480 | +17,920 | 0.03% | 3,767,397 |
| 2011-02-22 | 2011-02-18 | 13.261 | 271,560 | +4,135 | 0.03% | 3,601,160 |
| 2011-02-21 | 2011-02-17 | 13.174 | 267,425 | -11,027 | 0.03% | 3,523,045 |
| 2011-02-17 | 2011-02-15 | 13.174 | 278,452 | +5,514 | 0.03% | 3,668,315 |
| 2011-02-16 | 2011-02-14 | 13.261 | 272,938 | +13,784 | 0.03% | 3,619,433 |
| 2011-02-15 | 2011-02-11 | 12.797 | 259,154 | -4,135 | 0.03% | 3,316,324 |
| 2011-02-14 | 2011-02-10 | 12.507 | 263,289 | -1,379 | 0.03% | 3,292,838 |
| 2011-02-11 | 2011-02-09 | 12.811 | 264,668 | -22,055 | 0.03% | 3,390,725 |
| 2011-02-09 | 2011-02-07 | 13.348 | 286,723 | +6,892 | 0.03% | 3,827,196 |
| 2011-02-08 | 2011-02-02 | 13.609 | 279,831 | +41,354 | 0.03% | 3,808,282 |
| 2011-01-31 | 2011-01-27 | 14.074 | 238,477 | +6,893 | 0.03% | 3,356,206 |
| 2011-01-28 | 2011-01-26 | 14.451 | 231,584 | +1,378 | 0.03% | 3,346,557 |
| 2011-01-27 | 2011-01-25 | 14.349 | 230,206 | -88,222 | 0.03% | 3,303,264 |
| 2011-01-26 | 2011-01-24 | 14.480 | 318,428 | +1,378 | 0.04% | 4,610,756 |
| 2011-01-24 | 2011-01-20 | 14.741 | 317,050 | -1,378 | 0.04% | 4,673,603 |
| 2011-01-21 | 2011-01-19 | 15.060 | 318,428 | -5,514 | 0.04% | 4,795,556 |
| 2011-01-19 | 2011-01-17 | 14.828 | 323,942 | -4,136 | 0.04% | 4,803,398 |
| 2011-01-17 | 2011-01-13 | 15.176 | 328,078 | +6,893 | 0.04% | 4,978,966 |
| 2011-01-14 | 2011-01-12 | 15.263 | 321,185 | +39,976 | 0.04% | 4,902,317 |
| 2011-01-13 | 2011-01-11 | 14.741 | 281,209 | +37,219 | 0.03% | 4,145,275 |
| 2011-01-12 | 2011-01-10 | 14.973 | 243,990 | +11,027 | 0.03% | 3,653,273 |
| 2011-01-11 | 2011-01-07 | 15.234 | 232,963 | -2,757 | 0.03% | 3,549,005 |
| 2011-01-10 | 2011-01-06 | 15.350 | 235,720 | -11,027 | 0.03% | 3,618,366 |
| 2011-01-07 | 2011-01-05 | 15.466 | 246,747 | -2,757 | 0.03% | 3,816,273 |
| 2011-01-06 | 2011-01-04 | 15.873 | 249,504 | +9,649 | 0.03% | 3,960,274 |
| 2011-01-04 | 2010-12-31 | 15.031 | 239,855 | -70,302 | 0.03% | 3,605,279 |
| 2011-01-03 | 2010-12-29 | 14.770 | 310,157 | +66,167 | 0.03% | 4,580,994 |
| 2010-12-30 | 2010-12-28 | 14.378 | 243,990 | -12,407 | 0.03% | 3,508,133 |
| 2010-12-29 | 2010-12-24 | 14.683 | 256,397 | -15,163 | 0.03% | 3,764,643 |
| 2010-12-28 | 2010-12-22 | 14.683 | 271,560 | +15,163 | 0.03% | 3,987,280 |
| 2010-12-23 | 2010-12-21 | 15.031 | 256,397 | +12,407 | 0.03% | 3,853,924 |
| 2010-12-22 | 2010-12-20 | 14.857 | 243,990 | -4,136 | 0.03% | 3,624,953 |
| 2010-12-16 | 2010-12-14 | 15.495 | 248,126 | -5,514 | 0.03% | 3,844,802 |
| 2010-12-15 | 2010-12-13 | 15.408 | 253,640 | +9,650 | 0.03% | 3,908,163 |
| 2010-12-10 | 2010-12-08 | 15.582 | 243,990 | -6,893 | 0.03% | 3,801,953 |
| 2010-12-08 | 2010-12-06 | 15.902 | 250,883 | +11,028 | 0.03% | 3,989,442 |
| 2010-12-07 | 2010-12-03 | 16.076 | 239,855 | +27,570 | 0.03% | 3,855,839 |
| 2010-12-06 | 2010-12-02 | 16.192 | 212,285 | +24,812 | 0.02% | 3,437,272 |
| 2010-12-03 | 2010-12-01 | 15.989 | 187,473 | +30,327 | 0.02% | 2,997,442 |
| 2010-12-01 | 2010-11-29 | 15.902 | 157,146 | -5,514 | 0.02% | 2,498,874 |
| 2010-11-30 | 2010-11-26 | 15.815 | 162,660 | -45,490 | 0.02% | 2,572,395 |
| 2010-11-29 | 2010-11-25 | 16.250 | 208,150 | +2,757 | 0.02% | 3,382,399 |
| 2010-11-26 | 2010-11-24 | 16.279 | 205,393 | -6,892 | 0.02% | 3,343,558 |
| 2010-11-25 | 2010-11-23 | 16.395 | 212,285 | +11,027 | 0.02% | 3,480,392 |
| 2010-11-24 | 2010-11-22 | 16.888 | 201,258 | -2,757 | 0.02% | 3,398,885 |
| 2010-11-23 | 2010-11-19 | 16.801 | 204,015 | -5,514 | 0.02% | 3,427,686 |
| 2010-11-22 | 2010-11-18 | 16.395 | 209,529 | -6,892 | 0.02% | 3,435,208 |
| 2010-11-18 | 2010-11-16 | 16.569 | 216,421 | +2,757 | 0.02% | 3,585,881 |
| 2010-11-16 | 2010-11-12 | 17.178 | 213,664 | -11,028 | 0.02% | 3,670,400 |
| 2010-11-15 | 2010-11-11 | 18.252 | 224,692 | -113,035 | 0.03% | 4,101,084 |
| 2010-11-12 | 2010-11-10 | 18.252 | 337,727 | +107,521 | 0.04% | 6,164,201 |
| 2010-11-11 | 2010-11-09 | 18.339 | 230,206 | +6,893 | 0.03% | 4,221,766 |
| 2010-11-10 | 2010-11-08 | 18.745 | 223,313 | +1,378 | 0.02% | 4,186,074 |
| 2010-11-09 | 2010-11-05 | 18.542 | 221,935 | -205,393 | 0.02% | 4,115,163 |
| 2010-11-08 | 2010-11-04 | 18.919 | 427,328 | +23,434 | 0.05% | 8,084,801 |
| 2010-11-05 | 2010-11-03 | 19.094 | 403,894 | +51,004 | 0.05% | 7,711,763 |
| 2010-11-04 | 2010-11-02 | 17.846 | 352,890 | +173,688 | 0.04% | 6,297,597 |
| 2010-11-03 | 2010-11-01 | 16.917 | 179,202 | +2,757 | 0.02% | 3,031,599 |
| 2010-11-02 | 2010-10-29 | 16.366 | 176,445 | -4,136 | 0.02% | 2,887,679 |
| 2010-11-01 | 2010-10-28 | 16.627 | 180,581 | -12,406 | 0.02% | 3,002,528 |
| 2010-10-29 | 2010-10-27 | 16.511 | 192,987 | -53,760 | 0.02% | 3,186,403 |
| 2010-10-28 | 2010-10-26 | 17.207 | 246,747 | -108,900 | 0.03% | 4,245,873 |
| 2010-10-27 | 2010-10-25 | 17.323 | 355,647 | +41,354 | 0.04% | 6,161,038 |
| 2010-10-26 | 2010-10-22 | 17.149 | 314,293 | +30,327 | 0.04% | 5,389,923 |
| 2010-10-25 | 2010-10-21 | 17.091 | 283,966 | -5,514 | 0.03% | 4,853,355 |
| 2010-10-22 | 2010-10-20 | 16.221 | 289,480 | -1,379 | 0.03% | 4,695,596 |
| 2010-10-20 | 2010-10-18 | 16.540 | 290,859 | +1,379 | 0.03% | 4,810,805 |
| 2010-10-19 | 2010-10-15 | 17.062 | 289,480 | +8,271 | 0.03% | 4,939,196 |
| 2010-10-18 | 2010-10-14 | 17.091 | 281,209 | +70,302 | 0.03% | 4,806,234 |
| 2010-10-15 | 2010-10-13 | 16.511 | 210,907 | -38,597 | 0.02% | 3,482,280 |
| 2010-10-14 | 2010-10-12 | 16.395 | 249,504 | -9,650 | 0.03% | 4,090,594 |
| 2010-10-12 | 2010-10-08 | 16.511 | 259,154 | -45,489 | 0.03% | 4,278,885 |
| 2010-10-11 | 2010-10-07 | 16.482 | 304,643 | +15,163 | 0.03% | 5,021,112 |
| 2010-10-08 | 2010-10-06 | 16.569 | 289,480 | +30,326 | 0.03% | 4,796,396 |
| 2010-10-07 | 2010-10-05 | 16.105 | 259,154 | +20,677 | 0.03% | 4,173,604 |
| 2010-10-06 | 2010-10-04 | 16.105 | 238,477 | +45,490 | 0.03% | 3,840,607 |
| 2010-10-05 | 2010-09-30 | 15.495 | 192,987 | -34,462 | 0.02% | 2,990,403 |
| 2010-10-04 | 2010-09-29 | 15.611 | 227,449 | +34,462 | 0.03% | 3,550,804 |
| 2010-09-30 | 2010-09-28 | 15.379 | 192,987 | +4,136 | 0.02% | 2,968,003 |
| 2010-09-28 | 2010-09-24 | 15.640 | 188,851 | -4,136 | 0.02% | 2,953,714 |
| 2010-09-27 | 2010-09-22 | 16.018 | 192,987 | -5,514 | 0.02% | 3,091,203 |
| 2010-09-24 | 2010-09-21 | 16.424 | 198,501 | +8,271 | 0.02% | 3,260,165 |
| 2010-09-22 | 2010-09-20 | 15.931 | 190,230 | -2,757 | 0.02% | 3,030,482 |
| 2010-09-21 | 2010-09-17 | 16.105 | 192,987 | -2,757 | 0.02% | 3,108,003 |
| 2010-09-20 | 2010-09-16 | 15.815 | 195,744 | -24,812 | 0.02% | 3,095,604 |
| 2010-09-16 | 2010-09-14 | 16.047 | 220,556 | -4,136 | 0.02% | 3,539,194 |
| 2010-09-14 | 2010-09-10 | 15.698 | 224,692 | +2,757 | 0.03% | 3,527,323 |
| 2010-09-13 | 2010-09-09 | 15.640 | 221,935 | +4,136 | 0.02% | 3,471,163 |
| 2010-09-09 | 2010-09-07 | 15.989 | 217,799 | -73,060 | 0.02% | 3,482,314 |
| 2010-09-07 | 2010-09-03 | 15.553 | 290,859 | +13,785 | 0.03% | 4,523,845 |
| 2010-09-06 | 2010-09-02 | 15.640 | 277,074 | +13,785 | 0.03% | 4,333,561 |
| 2010-09-03 | 2010-09-01 | 15.495 | 263,289 | +2,757 | 0.03% | 4,079,758 |
| 2010-09-02 | 2010-08-31 | 14.944 | 260,532 | -13,785 | 0.03% | 3,893,397 |
| 2010-08-31 | 2010-08-27 | 15.292 | 274,317 | -5,514 | 0.03% | 4,194,920 |
| 2010-08-26 | 2010-08-24 | 15.379 | 279,831 | +8,271 | 0.03% | 4,303,602 |
| 2010-08-20 | 2010-08-18 | 16.250 | 271,560 | -4,135 | 0.03% | 4,412,800 |
| 2010-08-19 | 2010-08-17 | 16.714 | 275,695 | -103,386 | 0.03% | 4,607,993 |
| 2010-08-16 | 2010-08-12 | 15.611 | 379,081 | +5,514 | 0.04% | 5,917,996 |
| 2010-08-13 | 2010-08-11 | 16.221 | 373,567 | -4,136 | 0.04% | 6,059,555 |
| 2010-08-12 | 2010-08-10 | 16.627 | 377,703 | -5,514 | 0.04% | 6,280,084 |
| 2010-08-11 | 2010-08-09 | 17.062 | 383,217 | +12,407 | 0.04% | 6,538,566 |
| 2010-08-10 | 2010-08-06 | 16.859 | 370,810 | +23,434 | 0.04% | 6,251,554 |
| 2010-08-09 | 2010-08-05 | 16.772 | 347,376 | +6,892 | 0.04% | 5,826,236 |
| 2010-08-06 | 2010-08-04 | 16.569 | 340,484 | -5,514 | 0.04% | 5,641,482 |
| 2010-08-05 | 2010-08-03 | 16.975 | 345,998 | -19,298 | 0.04% | 5,873,404 |
| 2010-08-04 | 2010-08-02 | 17.091 | 365,296 | -75,817 | 0.04% | 6,243,392 |
| 2010-08-03 | 2010-07-30 | 16.569 | 441,113 | +24,813 | 0.05% | 7,308,805 |
| 2010-08-02 | 2010-07-29 | 16.540 | 416,300 | +60,653 | 0.05% | 6,885,598 |
| 2010-07-30 | 2010-07-28 | 16.656 | 355,647 | +16,542 | 0.04% | 5,923,678 |
| 2010-07-29 | 2010-07-27 | 16.714 | 339,105 | -5,514 | 0.04% | 5,667,833 |
| 2010-07-28 | 2010-07-26 | 16.656 | 344,619 | -48,247 | 0.04% | 5,739,995 |
| 2010-07-27 | 2010-07-23 | 16.627 | 392,866 | -2,757 | 0.04% | 6,532,200 |
| 2010-07-26 | 2010-07-22 | 16.047 | 395,623 | +11,028 | 0.04% | 6,348,441 |
| 2010-07-23 | 2010-07-21 | 15.931 | 384,595 | +26,191 | 0.04% | 6,126,838 |
| 2010-07-22 | 2010-07-20 | 15.234 | 358,404 | +20,677 | 0.04% | 5,459,999 |
| 2010-07-21 | 2010-07-19 | 15.060 | 337,727 | +8,271 | 0.04% | 5,086,201 |
| 2010-07-20 | 2010-07-16 | 15.350 | 329,456 | -4,135 | 0.04% | 5,057,239 |
| 2010-07-19 | 2010-07-15 | 15.118 | 333,591 | +12,406 | 0.04% | 5,043,273 |
| 2010-07-16 | 2010-07-14 | 15.379 | 321,185 | -1,379 | 0.04% | 4,939,597 |
| 2010-07-15 | 2010-07-13 | 15.466 | 322,564 | -9,649 | 0.04% | 4,988,885 |
| 2010-07-14 | 2010-07-12 | 15.089 | 332,213 | -6,892 | 0.04% | 5,012,800 |
| 2010-07-13 | 2010-07-09 | 15.002 | 339,105 | +5,514 | 0.04% | 5,087,274 |
| 2010-07-12 | 2010-07-08 | 14.654 | 333,591 | +56,517 | 0.04% | 4,888,393 |
| 2010-07-09 | 2010-07-07 | 14.422 | 277,074 | +49,625 | 0.03% | 3,995,881 |
| 2010-07-07 | 2010-07-05 | 13.972 | 227,449 | -2,757 | 0.03% | 3,177,904 |
| 2010-07-06 | 2010-07-02 | 14.204 | 230,206 | +56,518 | 0.03% | 3,269,864 |
| 2010-07-05 | 2010-06-30 | 14.436 | 173,688 | -8,271 | 0.02% | 2,507,398 |
| 2010-07-02 | 2010-06-29 | 14.741 | 181,959 | +4,135 | 0.02% | 2,682,240 |
| 2010-06-30 | 2010-06-28 | 15.234 | 177,824 | -13,784 | 0.02% | 2,709,007 |
| 2010-06-29 | 2010-06-25 | 15.234 | 191,608 | -57,896 | 0.02% | 2,918,995 |
| 2010-06-28 | 2010-06-24 | 15.553 | 249,504 | -33,084 | 0.03% | 3,880,634 |
| 2010-06-23 | 2010-06-21 | 16.018 | 282,588 | -71,681 | 0.03% | 4,526,403 |
| 2010-06-22 | 2010-06-18 | 15.292 | 354,269 | +12,407 | 0.04% | 5,417,565 |
| 2010-06-21 | 2010-06-17 | 15.350 | 341,862 | +22,055 | 0.04% | 5,247,675 |
| 2010-06-18 | 2010-06-15 | 14.567 | 319,807 | +37,219 | 0.04% | 4,658,564 |
| 2010-06-17 | 2010-06-14 | 14.422 | 282,588 | +17,920 | 0.03% | 4,075,402 |
| 2010-06-15 | 2010-06-11 | 13.812 | 264,668 | +33,084 | 0.03% | 3,655,685 |
| 2010-06-14 | 2010-06-10 | 13.522 | 231,584 | -2,757 | 0.03% | 3,131,518 |
| 2010-06-09 | 2010-06-07 | 14.001 | 234,341 | -5,514 | 0.03% | 3,280,998 |
| 2010-06-08 | 2010-06-04 | 14.465 | 239,855 | -5,514 | 0.03% | 3,469,559 |
| 2010-06-07 | 2010-06-03 | 14.683 | 245,369 | +33,084 | 0.03% | 3,602,721 |
| 2010-06-04 | 2010-06-02 | 14.494 | 212,285 | +8,270 | 0.02% | 3,076,913 |
| 2010-06-03 | 2010-06-01 | 14.712 | 204,015 | -13,784 | 0.02% | 3,001,445 |
| 2010-06-02 | 2010-05-31 | 15.495 | 217,799 | +22,055 | 0.02% | 3,374,874 |
| 2010-05-31 | 2010-05-27 | 14.494 | 195,744 | +6,893 | 0.02% | 2,837,163 |
| 2010-05-28 | 2010-05-26 | 13.754 | 188,851 | +42,732 | 0.02% | 2,597,515 |
| 2010-05-27 | 2010-05-25 | 13.348 | 146,119 | +27,570 | 0.02% | 1,950,406 |
| 2010-05-26 | 2010-05-24 | 14.364 | 118,549 | -30,327 | 0.01% | 1,702,799 |
| 2010-05-25 | 2010-05-20 | 13.870 | 148,876 | +6,893 | 0.02% | 2,064,966 |
| 2010-05-24 | 2010-05-19 | 14.596 | 141,983 | +6,892 | 0.02% | 2,072,358 |
| 2010-05-19 | 2010-05-17 | 15.524 | 135,091 | -45,490 | 0.02% | 2,097,204 |
| 2010-05-18 | 2010-05-14 | 16.163 | 180,581 | -2,756 | 0.02% | 2,918,688 |
| 2010-05-17 | 2010-05-13 | 16.540 | 183,337 | +37,218 | 0.02% | 3,032,392 |
| 2010-05-14 | 2010-05-12 | 16.105 | 146,119 | +1,379 | 0.02% | 2,353,207 |
| 2010-05-13 | 2010-05-11 | 15.757 | 144,740 | -45,490 | 0.02% | 2,280,598 |
| 2010-05-12 | 2010-05-10 | 15.902 | 190,230 | +31,705 | 0.02% | 3,024,962 |
| 2010-05-11 | 2010-05-07 | 15.350 | 158,525 | +52,382 | 0.02% | 2,433,402 |
| 2010-05-10 | 2010-05-06 | 15.524 | 106,143 | -41,354 | 0.01% | 1,647,804 |
| 2010-05-07 | 2010-05-05 | 15.982 | 147,497 | +11,028 | 0.02% | 2,357,318 |
| 2010-05-06 | 2010-05-04 | 16.715 | 136,469 | +1,431 | 0.02% | 2,281,116 |
| 2010-05-05 | 2010-05-03 | 17.214 | 135,038 | -5,456 | 0.02% | 2,324,517 |
| 2010-05-04 | 2010-04-30 | 17.331 | 140,494 | +43,648 | 0.02% | 2,434,915 |
| 2010-05-03 | 2010-04-29 | 17.038 | 96,846 | -8,184 | 0.01% | 1,650,047 |
| 2010-04-30 | 2010-04-28 | 17.067 | 105,030 | -5,456 | 0.01% | 1,792,565 |
| 2010-04-29 | 2010-04-27 | 17.243 | 110,486 | -46,377 | 0.01% | 1,905,123 |
| 2010-04-27 | 2010-04-23 | 17.654 | 156,863 | +2,728 | 0.02% | 2,769,208 |
| 2010-04-26 | 2010-04-22 | 18.123 | 154,135 | -4,092 | 0.02% | 2,793,369 |
| 2010-04-23 | 2010-04-21 | 18.475 | 158,227 | -4,092 | 0.02% | 2,923,208 |
| 2010-04-22 | 2010-04-20 | 18.387 | 162,319 | -19,096 | 0.02% | 2,984,527 |
| 2010-04-21 | 2010-04-19 | 18.211 | 181,415 | -130,946 | 0.02% | 3,303,721 |
| 2010-04-20 | 2010-04-16 | 18.651 | 312,361 | -38,193 | 0.04% | 5,825,758 |
| 2010-04-19 | 2010-04-15 | 18.944 | 350,554 | -1,364 | 0.04% | 6,640,886 |
| 2010-04-16 | 2010-04-14 | 18.651 | 351,918 | -43,648 | 0.04% | 6,563,525 |
| 2010-04-15 | 2010-04-13 | 18.709 | 395,566 | -13,641 | 0.04% | 7,400,792 |
| 2010-04-14 | 2010-04-12 | 18.739 | 409,207 | +163,683 | 0.05% | 7,668,006 |
| 2010-04-13 | 2010-04-09 | 19.208 | 245,524 | +53,197 | 0.03% | 4,716,000 |
| 2010-04-12 | 2010-04-08 | 19.091 | 192,327 | +4,092 | 0.02% | 3,671,638 |
| 2010-04-09 | 2010-04-07 | 19.560 | 188,235 | +17,732 | 0.02% | 3,681,839 |
| 2010-04-08 | 2010-04-01 | 19.530 | 170,503 | -1,364 | 0.02% | 3,330,004 |
| 2010-04-07 | 2010-03-31 | 18.592 | 171,867 | -54,561 | 0.02% | 3,195,364 |
| 2010-04-01 | 2010-03-30 | 18.973 | 226,428 | +1,364 | 0.03% | 4,296,086 |
| 2010-03-31 | 2010-03-29 | 18.768 | 225,064 | +42,285 | 0.03% | 4,224,006 |
| 2010-03-30 | 2010-03-26 | 19.589 | 182,779 | +46,377 | 0.02% | 3,580,480 |
| 2010-03-29 | 2010-03-25 | 19.384 | 136,402 | -42,285 | 0.02% | 2,643,996 |
| 2010-03-26 | 2010-03-24 | 19.442 | 178,687 | -27,280 | 0.02% | 3,474,122 |
| 2010-03-25 | 2010-03-23 | 19.648 | 205,967 | +27,280 | 0.02% | 4,046,793 |
| 2010-03-24 | 2010-03-22 | 19.853 | 178,687 | +23,188 | 0.02% | 3,547,482 |
| 2010-03-23 | 2010-03-19 | 20.498 | 155,499 | -10,912 | 0.02% | 3,187,450 |
| 2010-03-22 | 2010-03-18 | 20.498 | 166,411 | -6,820 | 0.02% | 3,411,126 |
| 2010-03-19 | 2010-03-17 | 20.410 | 173,231 | +21,825 | 0.02% | 3,535,684 |
| 2010-03-18 | 2010-03-16 | 19.530 | 151,406 | -2,729 | 0.02% | 2,957,031 |
| 2010-03-17 | 2010-03-15 | 19.824 | 154,135 | +31,373 | 0.02% | 3,055,530 |
| 2010-03-16 | 2010-03-12 | 20.293 | 122,762 | +10,912 | 0.01% | 2,491,200 |
| 2010-03-15 | 2010-03-11 | 20.205 | 111,850 | -27,280 | 0.01% | 2,259,924 |
| 2010-03-12 | 2010-03-10 | 20.234 | 139,130 | +30,008 | 0.02% | 2,815,195 |
| 2010-03-11 | 2010-03-09 | 20.733 | 109,122 | +4,092 | 0.01% | 2,262,405 |
| 2010-03-10 | 2010-03-08 | 20.938 | 105,030 | -6,820 | 0.01% | 2,199,126 |
| 2010-03-09 | 2010-03-05 | 20.234 | 111,850 | -21,824 | 0.01% | 2,263,204 |
| 2010-03-08 | 2010-03-04 | 19.413 | 133,674 | -38,193 | 0.02% | 2,595,037 |
| 2010-03-04 | 2010-03-02 | 19.912 | 171,867 | +49,105 | 0.02% | 3,422,164 |
| 2010-03-03 | 2010-03-01 | 19.882 | 122,762 | +12,276 | 0.01% | 2,440,800 |
| 2010-03-02 | 2010-02-26 | 19.384 | 110,486 | -4,092 | 0.01% | 2,141,644 |
| 2010-03-01 | 2010-02-25 | 19.384 | 114,578 | -30,008 | 0.01% | 2,220,963 |
| 2010-02-26 | 2010-02-24 | 19.355 | 144,586 | -98,210 | 0.02% | 2,798,393 |
| 2010-02-25 | 2010-02-23 | 18.827 | 242,796 | +32,737 | 0.03% | 4,571,041 |
| 2010-02-24 | 2010-02-22 | 18.006 | 210,059 | +1,364 | 0.02% | 3,782,232 |
| 2010-02-23 | 2010-02-19 | 17.654 | 208,695 | -27,281 | 0.02% | 3,684,233 |
| 2010-02-22 | 2010-02-18 | 18.182 | 235,976 | -39,556 | 0.03% | 4,290,403 |
| 2010-02-19 | 2010-02-17 | 18.035 | 275,532 | -51,833 | 0.03% | 4,969,191 |
| 2010-02-18 | 2010-02-12 | 17.918 | 327,365 | -2,728 | 0.04% | 5,865,594 |
| 2010-02-12 | 2010-02-10 | 17.654 | 330,093 | +2,728 | 0.04% | 5,827,353 |
| 2010-02-11 | 2010-02-09 | 16.627 | 327,365 | +50,468 | 0.04% | 5,443,195 |
| 2010-02-10 | 2010-02-08 | 16.979 | 276,897 | -30,008 | 0.03% | 4,701,488 |
| 2010-02-09 | 2010-02-05 | 17.184 | 306,905 | +2,728 | 0.03% | 5,274,000 |
| 2010-02-08 | 2010-02-04 | 18.182 | 304,177 | +30,009 | 0.03% | 5,530,401 |
| 2010-02-05 | 2010-02-03 | 18.475 | 274,168 | +46,376 | 0.03% | 5,065,191 |
| 2010-02-04 | 2010-02-02 | 18.006 | 227,792 | +31,373 | 0.03% | 4,101,525 |
| 2010-02-03 | 2010-02-01 | 17.654 | 196,419 | +20,460 | 0.02% | 3,467,517 |
| 2010-02-02 | 2010-01-29 | 18.035 | 175,959 | -60,017 | 0.02% | 3,173,402 |
| 2010-02-01 | 2010-01-28 | 18.533 | 235,976 | +15,004 | 0.03% | 4,373,443 |
| 2010-01-29 | 2010-01-27 | 17.947 | 220,972 | -15,004 | 0.03% | 3,965,767 |
| 2010-01-28 | 2010-01-26 | 18.856 | 235,976 | -1,364 | 0.03% | 4,449,563 |
| 2010-01-27 | 2010-01-25 | 19.765 | 237,340 | +69,565 | 0.03% | 4,691,043 |
| 2010-01-26 | 2010-01-22 | 19.706 | 167,775 | -2,728 | 0.02% | 3,306,245 |
| 2010-01-25 | 2010-01-21 | 19.677 | 170,503 | +21,825 | 0.02% | 3,355,004 |
| 2010-01-22 | 2010-01-20 | 20.616 | 148,678 | +24,552 | 0.02% | 3,065,071 |
| 2010-01-21 | 2010-01-19 | 21.261 | 124,126 | -8,184 | 0.01% | 2,639,000 |
| 2010-01-20 | 2010-01-18 | 19.882 | 132,310 | -46,377 | 0.01% | 2,630,637 |
| 2010-01-19 | 2010-01-15 | 19.970 | 178,687 | -6,820 | 0.02% | 3,568,442 |
| 2010-01-18 | 2010-01-14 | 20.410 | 185,507 | -50,469 | 0.02% | 3,786,240 |
| 2010-01-15 | 2010-01-13 | 19.794 | 235,976 | +45,013 | 0.03% | 4,671,003 |
| 2010-01-14 | 2010-01-12 | 21.026 | 190,963 | -5,456 | 0.02% | 4,015,198 |
| 2010-01-13 | 2010-01-11 | 21.994 | 196,419 | -19,097 | 0.02% | 4,319,996 |
| 2010-01-12 | 2010-01-08 | 19.970 | 215,516 | -1,364 | 0.02% | 4,303,930 |
| 2010-01-11 | 2010-01-07 | 19.677 | 216,880 | -2,728 | 0.02% | 4,267,569 |
| 2010-01-07 | 2010-01-05 | 18.533 | 219,608 | -2,728 | 0.02% | 4,070,088 |
| 2010-01-06 | 2010-01-04 | 17.507 | 222,336 | -16,368 | 0.03% | 3,892,447 |
| 2010-01-05 | 2009-12-31 | 17.096 | 238,704 | +12,276 | 0.03% | 4,081,002 |
| 2009-12-30 | 2009-12-28 | 16.891 | 226,428 | +28,645 | 0.03% | 3,824,645 |
| 2009-12-29 | 2009-12-24 | 16.921 | 197,783 | +13,640 | 0.02% | 3,346,596 |
| 2009-12-28 | 2009-12-22 | 16.041 | 184,143 | -4,092 | 0.02% | 2,953,800 |
| 2009-12-23 | 2009-12-21 | 15.894 | 188,235 | -17,732 | 0.02% | 2,991,839 |
| 2009-12-22 | 2009-12-18 | 16.305 | 205,967 | +30,008 | 0.02% | 3,358,234 |
| 2009-12-21 | 2009-12-17 | 16.833 | 175,959 | +12,276 | 0.02% | 2,961,842 |
| 2009-12-18 | 2009-12-16 | 17.654 | 163,683 | +1,364 | 0.02% | 2,889,606 |
| 2009-12-17 | 2009-12-15 | 18.006 | 162,319 | -1,364 | 0.02% | 2,922,646 |
| 2009-12-16 | 2009-12-14 | 18.709 | 163,683 | +24,553 | 0.02% | 3,062,406 |
| 2009-12-15 | 2009-12-11 | 18.416 | 139,130 | +42,284 | 0.02% | 2,562,235 |
| 2009-12-10 | 2009-12-08 | 18.475 | 96,846 | -64,109 | 0.01% | 1,789,208 |
| 2009-12-09 | 2009-12-07 | 18.269 | 160,955 | -6,820 | 0.02% | 2,940,567 |
| 2009-12-08 | 2009-12-04 | 18.182 | 167,775 | -23,188 | 0.02% | 3,050,405 |
| 2009-12-07 | 2009-12-03 | 18.123 | 190,963 | +4,092 | 0.02% | 3,460,798 |
| 2009-12-04 | 2009-12-02 | 17.184 | 186,871 | +40,921 | 0.02% | 3,211,279 |
| 2009-12-02 | 2009-11-30 | 16.686 | 145,950 | -5,456 | 0.02% | 2,435,314 |
| 2009-12-01 | 2009-11-27 | 16.129 | 151,406 | +55,924 | 0.02% | 2,441,993 |
| 2009-11-26 | 2009-11-24 | 17.360 | 95,482 | +17,733 | 0.01% | 1,657,608 |
| 2009-11-25 | 2009-11-23 | 17.947 | 77,749 | -5,456 | 0.01% | 1,395,355 |
| 2009-11-24 | 2009-11-20 | 18.006 | 83,205 | -77,750 | 0.01% | 1,498,154 |
| 2009-11-23 | 2009-11-19 | 18.797 | 160,955 | -9,548 | 0.02% | 3,025,527 |
| 2009-11-20 | 2009-11-18 | 18.182 | 170,503 | -53,197 | 0.02% | 3,100,004 |
| 2009-11-19 | 2009-11-17 | 17.214 | 223,700 | +85,934 | 0.03% | 3,850,726 |
| 2009-11-18 | 2009-11-16 | 17.302 | 137,766 | +4,092 | 0.02% | 2,383,596 |
| 2009-11-17 | 2009-11-13 | 16.891 | 133,674 | +15,004 | 0.02% | 2,257,917 |
| 2009-11-16 | 2009-11-12 | 16.862 | 118,670 | +39,557 | 0.01% | 2,001,001 |
| 2009-11-13 | 2009-11-11 | 16.979 | 79,113 | +4,092 | 0.01% | 1,343,275 |
| 2009-11-12 | 2009-11-10 | 16.451 | 75,021 | -64,109 | 0.01% | 1,234,196 |
| 2009-11-11 | 2009-11-09 | 16.481 | 139,130 | +65,473 | 0.02% | 2,292,956 |
| 2009-11-10 | 2009-11-06 | 16.393 | 73,657 | -40,921 | 0.01% | 1,207,437 |
| 2009-11-09 | 2009-11-05 | 15.982 | 114,578 | -73,657 | 0.01% | 1,831,202 |
| 2009-11-06 | 2009-11-04 | 16.187 | 188,235 | +39,557 | 0.02% | 3,047,039 |
| 2009-11-04 | 2009-11-02 | 16.129 | 148,678 | +12,276 | 0.02% | 2,397,993 |
| 2009-11-03 | 2009-10-30 | 16.451 | 136,402 | +4,092 | 0.02% | 2,243,996 |
| 2009-11-02 | 2009-10-29 | 15.630 | 132,310 | -8,184 | 0.01% | 2,068,038 |
| 2009-10-30 | 2009-10-28 | 15.953 | 140,494 | +9,548 | 0.02% | 2,241,275 |
| 2009-10-29 | 2009-10-27 | 16.158 | 130,946 | -4,092 | 0.01% | 2,115,838 |
| 2009-10-28 | 2009-10-23 | 17.096 | 135,038 | -2,728 | 0.02% | 2,308,677 |
| 2009-10-27 | 2009-10-22 | 17.566 | 137,766 | -19,097 | 0.02% | 2,419,956 |
| 2009-10-23 | 2009-10-21 | 17.390 | 156,863 | -2,728 | 0.02% | 2,727,808 |
| 2009-10-22 | 2009-10-20 | 17.302 | 159,591 | +1,364 | 0.02% | 2,761,207 |
| 2009-10-21 | 2009-10-19 | 17.096 | 158,227 | +6,821 | 0.02% | 2,705,127 |
| 2009-10-20 | 2009-10-16 | 17.009 | 151,406 | +4,092 | 0.02% | 2,575,192 |
| 2009-10-19 | 2009-10-15 | 17.126 | 147,314 | +27,280 | 0.02% | 2,522,873 |
| 2009-10-16 | 2009-10-14 | 17.155 | 120,034 | -2,728 | 0.01% | 2,059,201 |
| 2009-10-15 | 2009-10-13 | 16.862 | 122,762 | +19,096 | 0.01% | 2,070,000 |
| 2009-10-14 | 2009-10-12 | 16.657 | 103,666 | +5,456 | 0.01% | 1,726,725 |
| 2009-10-13 | 2009-10-09 | 16.745 | 98,210 | -1,364 | 0.01% | 1,644,487 |
| 2009-10-12 | 2009-10-08 | 16.070 | 99,574 | +1,364 | 0.01% | 1,600,166 |
| 2009-10-09 | 2009-10-07 | 15.777 | 98,210 | -9,548 | 0.01% | 1,549,446 |
| 2009-10-08 | 2009-10-06 | 14.838 | 107,758 | -13,640 | 0.01% | 1,598,964 |
| 2009-10-06 | 2009-10-02 | 13.856 | 121,398 | -68,201 | 0.01% | 1,682,100 |
| 2009-10-05 | 2009-09-30 | 14.369 | 189,599 | +2,728 | 0.02% | 2,724,399 |
| 2009-10-02 | 2009-09-29 | 14.516 | 186,871 | +31,372 | 0.02% | 2,712,599 |
| 2009-09-30 | 2009-09-28 | 14.076 | 155,499 | +15,005 | 0.02% | 2,188,807 |
| 2009-09-28 | 2009-09-24 | 14.721 | 140,494 | +51,833 | 0.02% | 2,068,236 |
| 2009-09-25 | 2009-09-23 | 15.190 | 88,661 | -1,364 | 0.01% | 1,346,793 |
| 2009-09-23 | 2009-09-21 | 14.956 | 90,025 | -34,101 | 0.01% | 1,346,393 |
| 2009-09-22 | 2009-09-18 | 15.249 | 124,126 | +17,732 | 0.01% | 1,892,800 |
| 2009-09-21 | 2009-09-17 | 15.865 | 106,394 | -13,640 | 0.01% | 1,687,924 |
| 2009-09-18 | 2009-09-16 | 15.484 | 120,034 | +20,460 | 0.01% | 1,858,561 |
| 2009-09-17 | 2009-09-15 | 15.278 | 99,574 | +10,913 | 0.01% | 1,521,326 |
| 2009-09-16 | 2009-09-14 | 15.044 | 88,661 | -10,913 | 0.01% | 1,333,793 |
| 2009-09-15 | 2009-09-11 | 15.425 | 99,574 | +15,005 | 0.01% | 1,535,926 |
| 2009-09-11 | 2009-09-09 | 15.161 | 84,569 | -13,641 | 0.01% | 1,282,154 |
| 2009-09-10 | 2009-09-08 | 15.689 | 98,210 | -68,201 | 0.01% | 1,540,806 |
| 2009-09-09 | 2009-09-07 | 15.484 | 166,411 | +1,364 | 0.02% | 2,576,645 |
| 2009-09-08 | 2009-09-04 | 15.249 | 165,047 | +43,649 | 0.02% | 2,516,805 |
| 2009-09-07 | 2009-09-03 | 15.014 | 121,398 | +28,644 | 0.01% | 1,822,720 |
| 2009-09-04 | 2009-09-02 | 14.355 | 92,754 | -8,184 | 0.01% | 1,331,447 |
| 2009-09-03 | 2009-09-01 | 14.369 | 100,938 | -1,364 | 0.01% | 1,450,405 |
| 2009-09-02 | 2009-08-31 | 14.237 | 102,302 | +15,005 | 0.01% | 1,456,505 |
| 2009-09-01 | 2009-08-28 | 15.073 | 87,297 | -49,105 | 0.01% | 1,315,834 |
| 2009-08-31 | 2009-08-27 | 15.044 | 136,402 | +1,364 | 0.02% | 2,051,997 |
| 2009-08-28 | 2009-08-26 | 15.396 | 135,038 | -68,201 | 0.02% | 2,078,997 |
| 2009-08-27 | 2009-08-25 | 15.454 | 203,239 | +70,929 | 0.02% | 3,140,915 |
| 2009-08-26 | 2009-08-24 | 15.806 | 132,310 | +23,188 | 0.01% | 2,091,318 |
| 2009-08-25 | 2009-08-21 | 15.014 | 109,122 | -53,197 | 0.01% | 1,638,403 |
| 2009-08-24 | 2009-08-20 | 14.926 | 162,319 | +12,277 | 0.02% | 2,422,845 |
| 2009-08-21 | 2009-08-19 | 14.516 | 150,042 | -53,197 | 0.02% | 2,177,994 |
| 2009-08-20 | 2009-08-18 | 15.073 | 203,239 | +54,561 | 0.02% | 3,063,435 |
| 2009-08-19 | 2009-08-17 | 15.220 | 148,678 | +6,820 | 0.02% | 2,262,834 |
| 2009-08-18 | 2009-08-14 | 16.011 | 141,858 | -13,641 | 0.02% | 2,271,355 |
| 2009-08-17 | 2009-08-13 | 16.246 | 155,499 | +42,285 | 0.02% | 2,526,248 |
| 2009-08-14 | 2009-08-12 | 15.982 | 113,214 | -27,280 | 0.01% | 1,809,403 |
| 2009-08-13 | 2009-08-11 | 16.539 | 140,494 | -2,728 | 0.02% | 2,323,675 |
| 2009-08-12 | 2009-08-10 | 16.686 | 143,222 | -20,461 | 0.02% | 2,389,794 |
| 2009-08-11 | 2009-08-07 | 16.334 | 163,683 | -5,456 | 0.02% | 2,673,605 |
| 2009-08-10 | 2009-08-06 | 17.800 | 169,139 | +25,917 | 0.02% | 3,010,724 |
| 2009-08-07 | 2009-08-05 | 18.035 | 143,222 | +13,640 | 0.02% | 2,582,994 |
| 2009-08-06 | 2009-08-04 | 18.299 | 129,582 | +25,916 | 0.01% | 2,371,198 |
| 2009-08-05 | 2009-08-03 | 18.211 | 103,666 | +12,277 | 0.01% | 1,887,846 |
| 2009-08-04 | 2009-07-31 | 17.214 | 91,389 | +5,456 | 0.01% | 1,573,152 |
| 2009-08-03 | 2009-07-30 | 16.774 | 85,933 | -21,825 | 0.01% | 1,441,433 |
| 2009-07-31 | 2009-07-29 | 17.214 | 107,758 | +24,553 | 0.01% | 1,854,924 |
| 2009-07-30 | 2009-07-28 | 18.182 | 83,205 | -8,184 | 0.01% | 1,512,794 |
| 2009-07-29 | 2009-07-27 | 17.712 | 91,389 | +2,728 | 0.01% | 1,618,711 |
| 2009-07-28 | 2009-07-24 | 16.745 | 88,661 | -12,277 | 0.01% | 1,484,593 |
| 2009-07-27 | 2009-07-23 | 16.510 | 100,938 | -32,736 | 0.01% | 1,666,486 |
| 2009-07-24 | 2009-07-22 | 16.363 | 133,674 | +10,912 | 0.02% | 2,187,357 |
| 2009-07-23 | 2009-07-21 | 16.334 | 122,762 | -10,912 | 0.01% | 2,005,200 |
| 2009-07-22 | 2009-07-20 | 16.657 | 133,674 | +40,920 | 0.02% | 2,226,557 |
| 2009-07-20 | 2009-07-16 | 15.308 | 92,754 | +1,365 | 0.01% | 1,419,848 |
| 2009-07-17 | 2009-07-15 | 14.838 | 91,389 | +2,728 | 0.01% | 1,356,073 |
| 2009-07-10 | 2009-07-08 | 13.665 | 88,661 | -2,728 | 0.01% | 1,211,594 |
| 2009-07-09 | 2009-07-07 | 14.223 | 91,389 | -15,005 | 0.01% | 1,299,793 |
| 2009-07-08 | 2009-07-06 | 14.589 | 106,394 | -15,004 | 0.01% | 1,552,204 |
| 2009-07-03 | 2009-06-30 | 14.663 | 121,398 | +6,820 | 0.01% | 1,780,000 |
| 2009-07-02 | 2009-06-29 | 15.161 | 114,578 | -68,201 | 0.01% | 1,737,122 |
| 2009-06-30 | 2009-06-26 | 15.161 | 182,779 | +79,113 | 0.02% | 2,771,120 |
| 2009-06-29 | 2009-06-25 | 14.032 | 103,666 | -54,561 | 0.01% | 1,454,644 |
| 2009-06-26 | 2009-06-24 | 14.135 | 158,227 | +16,369 | 0.02% | 2,236,486 |
| 2009-06-25 | 2009-06-23 | 14.091 | 141,858 | -6,820 | 0.02% | 1,998,876 |
| 2009-06-24 | 2009-06-22 | 14.985 | 148,678 | +84,569 | 0.02% | 2,227,954 |
| 2009-06-23 | 2009-06-19 | 14.750 | 64,109 | -39,557 | 0.01% | 945,639 |
| 2009-06-19 | 2009-06-17 | 14.956 | 103,666 | +8,184 | 0.01% | 1,550,405 |
| 2009-06-18 | 2009-06-16 | 15.601 | 95,482 | -36,828 | 0.01% | 1,489,607 |
| 2009-06-17 | 2009-06-15 | 16.422 | 132,310 | -12,276 | 0.01% | 2,172,797 |
| 2009-06-16 | 2009-06-12 | 16.334 | 144,586 | +23,188 | 0.02% | 2,361,674 |
| 2009-06-15 | 2009-06-11 | 16.510 | 121,398 | +12,276 | 0.01% | 2,004,280 |
| 2009-06-12 | 2009-06-10 | 16.745 | 109,122 | +13,640 | 0.01% | 1,827,204 |
| 2009-06-10 | 2009-06-08 | 16.070 | 95,482 | -68,201 | 0.01% | 1,534,407 |
| 2009-06-09 | 2009-06-05 | 16.422 | 163,683 | +30,009 | 0.02% | 2,688,006 |
| 2009-06-08 | 2009-06-04 | 16.891 | 133,674 | +10,912 | 0.02% | 2,257,917 |
| 2009-06-05 | 2009-06-03 | 18.064 | 122,762 | +24,552 | 0.01% | 2,217,600 |
| 2009-06-04 | 2009-06-02 | 16.774 | 98,210 | -5,456 | 0.01% | 1,647,367 |
| 2009-06-03 | 2009-06-01 | 17.830 | 103,666 | +30,009 | 0.01% | 1,848,326 |
| 2009-06-02 | 2009-05-29 | 16.803 | 73,657 | -331,458 | 0.01% | 1,237,677 |
| 2009-06-01 | 2009-05-27 | 15.630 | 405,115 | +300,085 | 0.05% | 6,332,046 |
| 2009-05-29 | 2009-05-26 | 14.369 | 105,030 | -73,657 | 0.01% | 1,509,204 |
| 2009-05-27 | 2009-05-25 | 14.868 | 178,687 | +95,482 | 0.02% | 2,656,681 |
| 2009-05-26 | 2009-05-22 | 14.926 | 83,205 | -2,728 | 0.01% | 1,241,955 |
| 2009-05-25 | 2009-05-21 | 15.425 | 85,933 | -62,745 | 0.01% | 1,325,514 |
| 2009-05-22 | 2009-05-20 | 15.923 | 148,678 | +13,640 | 0.02% | 2,367,473 |
| 2009-05-21 | 2009-05-19 | 16.422 | 135,038 | -124,126 | 0.02% | 2,217,597 |
| 2009-05-20 | 2009-05-18 | 15.366 | 259,164 | +177,323 | 0.03% | 3,982,397 |
| 2009-05-18 | 2009-05-14 | 15.161 | 81,841 | +1,364 | 0.01% | 1,240,795 |
| 2009-05-15 | 2009-05-13 | 15.249 | 80,477 | -27,281 | 0.01% | 1,227,195 |
| 2009-05-14 | 2009-05-12 | 15.014 | 107,758 | -15,004 | 0.01% | 1,617,924 |
| 2009-05-13 | 2009-05-11 | 15.132 | 122,762 | -9,548 | 0.01% | 1,857,600 |
| 2009-05-12 | 2009-05-08 | 17.038 | 132,310 | -20,460 | 0.01% | 2,254,277 |
| 2009-05-11 | 2009-05-07 | 16.129 | 152,770 | -2,729 | 0.02% | 2,463,992 |
| 2009-05-08 | 2009-05-06 | 15.572 | 155,499 | +6,821 | 0.02% | 2,421,367 |
| 2009-05-07 | 2009-05-05 | 14.428 | 148,678 | -91,390 | 0.02% | 2,145,114 |
| 2009-05-06 | 2009-05-04 | 14.399 | 240,068 | +35,465 | 0.03% | 3,456,641 |
| 2009-05-04 | 2009-04-29 | 12.624 | 204,603 | -297,357 | 0.02% | 2,582,996 |
| 2009-04-30 | 2009-04-28 | 11.525 | 501,960 | +279,624 | 0.06% | 5,784,958 |
| 2009-04-29 | 2009-04-27 | 11.994 | 222,336 | +106,394 | 0.03% | 2,666,685 |
| 2009-04-28 | 2009-04-24 | 13.314 | 115,942 | +77,749 | 0.01% | 1,543,602 |
| 2009-04-24 | 2009-04-22 | 12.859 | 38,193 | -16,368 | 0.00% | 491,125 |
| 2009-04-22 | 2009-04-20 | 14.819 | 54,561 | -21,761 | 0.01% | 808,528 |
| 2009-04-21 | 2009-04-17 | 14.408 | 76,322 | +13,159 | 0.01% | 1,099,679 |
| 2009-04-20 | 2009-04-16 | 15.472 | 63,163 | -26,318 | 0.01% | 977,279 |
| 2009-04-17 | 2009-04-15 | 15.716 | 89,481 | -1,316 | 0.01% | 1,406,240 |
| 2009-04-16 | 2009-04-14 | 14.439 | 90,797 | -2,632 | 0.01% | 1,311,001 |
| 2009-04-15 | 2009-04-09 | 12.326 | 93,429 | +21,055 | 0.01% | 1,151,624 |
| 2009-04-14 | 2009-04-08 | 11.764 | 72,374 | +6,579 | 0.01% | 851,396 |
| 2009-04-09 | 2009-04-07 | 12.615 | 65,795 | -89,481 | 0.01% | 830,002 |
| 2009-04-08 | 2009-04-06 | 13.177 | 155,276 | +52,636 | 0.02% | 2,046,121 |
| 2009-04-06 | 2009-04-02 | 12.220 | 102,640 | -1,316 | 0.01% | 1,254,240 |
| 2009-03-31 | 2009-03-27 | 12.569 | 103,956 | +1,316 | 0.01% | 1,306,661 |
| 2009-03-30 | 2009-03-26 | 12.539 | 102,640 | -1,316 | 0.01% | 1,287,000 |
| 2009-03-27 | 2009-03-25 | 11.992 | 103,956 | +28,950 | 0.01% | 1,246,621 |
| 2009-03-26 | 2009-03-24 | 12.083 | 75,006 | -51,320 | 0.01% | 906,298 |
| 2009-03-25 | 2009-03-23 | 11.885 | 126,326 | +36,845 | 0.01% | 1,501,438 |
| 2009-03-24 | 2009-03-20 | 10.822 | 89,481 | -1,316 | 0.01% | 968,320 |
| 2009-03-19 | 2009-03-17 | 10.016 | 90,797 | +21,054 | 0.01% | 909,421 |
| 2009-03-18 | 2009-03-16 | 10.776 | 69,743 | -50,004 | 0.01% | 751,545 |
| 2009-03-17 | 2009-03-13 | 10.092 | 119,747 | -43,424 | 0.01% | 1,208,483 |
| 2009-03-16 | 2009-03-12 | 9.636 | 163,171 | -131,590 | 0.02% | 1,572,317 |
| 2009-03-13 | 2009-03-11 | 9.879 | 294,761 | +217,123 | 0.03% | 2,912,000 |
| 2009-03-09 | 2009-03-05 | 9.788 | 77,638 | -42,109 | 0.01% | 759,921 |
| 2009-03-06 | 2009-03-04 | 10.107 | 119,747 | -32,897 | 0.01% | 1,210,303 |
| 2009-03-05 | 2009-03-03 | 9.104 | 152,644 | -26,318 | 0.02% | 1,389,679 |
| 2009-03-04 | 2009-03-02 | 8.542 | 178,962 | +11,843 | 0.02% | 1,528,640 |
| 2009-03-03 | 2009-02-27 | 9.302 | 167,119 | -165,803 | 0.02% | 1,554,480 |
| 2009-03-02 | 2009-02-26 | 9.651 | 332,922 | +1,316 | 0.04% | 3,213,100 |
| 2009-02-27 | 2009-02-25 | 10.046 | 331,606 | +6,579 | 0.04% | 3,331,439 |
| 2009-02-25 | 2009-02-23 | 10.670 | 325,027 | +248,705 | 0.04% | 3,467,884 |
| 2009-02-24 | 2009-02-20 | 10.411 | 76,322 | -3,948 | 0.01% | 794,600 |
| 2009-02-20 | 2009-02-18 | 10.913 | 80,270 | +14,475 | 0.01% | 875,963 |
| 2009-02-19 | 2009-02-17 | 9.864 | 65,795 | -6,579 | 0.01% | 649,001 |
| 2009-02-18 | 2009-02-16 | 10.867 | 72,374 | -11,843 | 0.01% | 786,496 |
| 2009-02-16 | 2009-02-12 | 11.110 | 84,217 | +10,527 | 0.01% | 935,675 |
| 2009-02-10 | 2009-02-06 | 13.238 | 73,690 | -32,898 | 0.01% | 975,517 |
| 2009-02-09 | 2009-02-05 | 13.071 | 106,588 | +15,791 | 0.01% | 1,393,204 |
| 2009-02-06 | 2009-02-04 | 12.767 | 90,797 | +1,316 | 0.01% | 1,159,201 |
| 2009-02-05 | 2009-02-03 | 11.521 | 89,481 | +3,948 | 0.01% | 1,030,880 |
| 2009-02-04 | 2009-02-02 | 11.247 | 85,533 | +11,843 | 0.01% | 961,996 |
| 2009-02-03 | 2009-01-30 | 11.764 | 73,690 | +30,265 | 0.01% | 866,877 |
| 2009-02-02 | 2009-01-29 | 11.247 | 43,425 | -6,579 | 0.01% | 488,404 |
| 2009-01-30 | 2009-01-23 | 10.183 | 50,004 | +9,211 | 0.01% | 509,199 |
| 2009-01-23 | 2009-01-21 | 9.393 | 40,793 | -1,316 | 0.00% | 383,162 |
| 2009-01-22 | 2009-01-20 | 9.727 | 42,109 | -27,634 | 0.00% | 409,603 |
| 2009-01-21 | 2009-01-19 | 10.153 | 69,743 | +18,423 | 0.01% | 708,084 |
| 2009-01-19 | 2009-01-15 | 9.970 | 51,320 | +6,579 | 0.01% | 511,680 |
| 2009-01-16 | 2009-01-14 | 10.518 | 44,741 | -11,843 | 0.01% | 470,565 |
| 2009-01-15 | 2009-01-13 | 10.214 | 56,584 | +13,159 | 0.01% | 577,924 |
| 2009-01-13 | 2009-01-09 | 12.965 | 43,425 | +2,632 | 0.01% | 562,985 |
| 2009-01-12 | 2009-01-08 | 12.965 | 40,793 | +7,896 | 0.00% | 528,862 |
| 2009-01-09 | 2009-01-07 | 14.272 | 32,897 | -13,159 | 0.00% | 469,494 |
| 2009-01-08 | 2009-01-06 | 13.831 | 46,056 | +11,843 | 0.01% | 636,994 |
| 2009-01-07 | 2009-01-05 | 13.694 | 34,213 | +1,316 | 0.00% | 468,515 |
| 2009-01-02 | 2008-12-29 | 11.475 | 32,897 | -11,844 | 0.00% | 377,495 |
| 2008-12-30 | 2008-12-24 | 10.502 | 44,741 | +5,264 | 0.01% | 469,885 |
| 2008-12-23 | 2008-12-19 | 13.375 | 39,477 | -63,163 | 0.00% | 528,001 |
| 2008-12-22 | 2008-12-18 | 14.439 | 102,640 | +42,109 | 0.01% | 1,482,000 |
| 2008-12-19 | 2008-12-17 | 13.041 | 60,531 | -1,316 | 0.01% | 789,356 |
| 2008-12-18 | 2008-12-16 | 12.144 | 61,847 | +17,106 | 0.01% | 751,058 |
| 2008-12-16 | 2008-12-12 | 11.110 | 44,741 | -17,106 | 0.01% | 497,085 |
| 2008-12-15 | 2008-12-11 | 13.314 | 61,847 | +15,791 | 0.01% | 823,438 |
| 2008-12-12 | 2008-12-10 | 13.223 | 46,056 | +1,315 | 0.01% | 608,995 |
| 2008-12-11 | 2008-12-09 | 11.688 | 44,741 | +1,316 | 0.01% | 522,926 |
| 2008-12-10 | 2008-12-08 | 11.004 | 43,425 | -67,110 | 0.01% | 477,844 |
| 2008-12-08 | 2008-12-04 | 8.952 | 110,535 | +10,527 | 0.01% | 989,517 |
| 2008-12-04 | 2008-12-02 | 8.618 | 100,008 | +1,316 | 0.01% | 861,838 |
| 2008-12-03 | 2008-12-01 | 10.183 | 98,692 | -13,159 | 0.01% | 1,004,997 |
| 2008-12-01 | 2008-11-27 | 8.572 | 111,851 | -2,632 | 0.01% | 958,798 |
| 2008-11-26 | 2008-11-24 | 7.539 | 114,483 | +5,264 | 0.01% | 863,039 |
| 2008-11-25 | 2008-11-21 | 7.523 | 109,219 | -10,528 | 0.01% | 821,696 |
| 2008-11-24 | 2008-11-20 | 7.843 | 119,747 | -7,895 | 0.01% | 939,123 |
| 2008-11-21 | 2008-11-19 | 8.709 | 127,642 | -9,211 | 0.01% | 1,111,620 |
| 2008-11-19 | 2008-11-17 | 10.031 | 136,853 | -5,264 | 0.02% | 1,372,797 |
| 2008-11-18 | 2008-11-14 | 10.624 | 142,117 | +6,580 | 0.02% | 1,509,841 |
| 2008-11-17 | 2008-11-13 | 9.879 | 135,537 | +9,211 | 0.02% | 1,338,996 |
| 2008-11-14 | 2008-11-12 | 10.654 | 126,326 | +1,316 | 0.01% | 1,345,918 |
| 2008-11-13 | 2008-11-11 | 10.943 | 125,010 | -1,316 | 0.01% | 1,367,997 |
| 2008-11-10 | 2008-11-06 | 10.837 | 126,326 | -6,580 | 0.01% | 1,368,958 |
| 2008-11-07 | 2008-11-05 | 12.873 | 132,906 | +1,316 | 0.02% | 1,710,945 |
| 2008-11-06 | 2008-11-04 | 11.992 | 131,590 | -1,316 | 0.02% | 1,578,003 |
| 2008-11-05 | 2008-11-03 | 12.113 | 132,906 | -2,631 | 0.02% | 1,609,944 |
| 2008-11-04 | 2008-10-31 | 11.065 | 135,537 | -1,316 | 0.02% | 1,499,675 |
| 2008-10-31 | 2008-10-29 | 7.903 | 136,853 | +1,316 | 0.02% | 1,081,597 |
| 2008-10-24 | 2008-10-22 | 8.527 | 135,537 | +2,631 | 0.02% | 1,155,656 |
| 2008-10-23 | 2008-10-21 | 8.998 | 132,906 | +1,316 | 0.02% | 1,195,843 |
| 2008-10-22 | 2008-10-20 | 9.089 | 131,590 | -2,632 | 0.02% | 1,196,002 |
| 2008-10-20 | 2008-10-16 | 8.952 | 134,222 | -13,159 | 0.02% | 1,201,564 |
| 2008-10-17 | 2008-10-15 | 11.946 | 147,381 | +10,528 | 0.02% | 1,760,646 |
| 2008-10-16 | 2008-10-14 | 13.831 | 136,853 | -15,791 | 0.02% | 1,892,796 |
| 2008-10-15 | 2008-10-13 | 12.509 | 152,644 | +44,740 | 0.02% | 1,909,359 |
| 2008-10-13 | 2008-10-09 | 11.551 | 107,904 | +3,948 | 0.01% | 1,246,405 |
| 2008-10-10 | 2008-10-08 | 11.353 | 103,956 | +5,264 | 0.01% | 1,180,261 |
| 2008-10-09 | 2008-10-06 | 13.800 | 98,692 | -6,580 | 0.01% | 1,361,996 |
| 2008-10-08 | 2008-10-03 | 14.667 | 105,272 | +5,264 | 0.01% | 1,544,003 |
| 2008-09-30 | 2008-09-26 | 15.959 | 100,008 | +3,947 | 0.01% | 1,595,997 |
| 2008-09-29 | 2008-09-25 | 16.536 | 96,061 | +65,795 | 0.01% | 1,588,488 |
| 2008-09-25 | 2008-09-23 | 16.840 | 30,266 | -13,159 | 0.00% | 509,686 |
| 2008-09-24 | 2008-09-22 | 19.910 | 43,425 | -126,326 | 0.01% | 864,608 |
| 2008-09-23 | 2008-09-19 | 17.266 | 169,751 | -90,797 | 0.02% | 2,930,884 |
| 2008-09-22 | 2008-09-18 | 12.691 | 260,548 | +26,318 | 0.03% | 3,306,604 |
| 2008-09-19 | 2008-09-17 | 12.919 | 234,230 | +17,107 | 0.03% | 3,026,004 |
| 2008-09-18 | 2008-09-16 | 15.503 | 217,123 | +52,636 | 0.03% | 3,365,999 |
| 2008-09-17 | 2008-09-12 | 18.360 | 164,487 | +21,054 | 0.02% | 3,019,997 |
| 2008-09-16 | 2008-09-11 | 18.573 | 143,433 | +19,739 | 0.02% | 2,663,964 |
| 2008-09-12 | 2008-09-10 | 20.123 | 123,694 | +36,845 | 0.01% | 2,489,113 |
| 2008-09-11 | 2008-09-09 | 21.126 | 86,849 | -1,316 | 0.01% | 1,834,795 |
| 2008-09-10 | 2008-09-08 | 23.133 | 88,165 | -1,316 | 0.01% | 2,039,477 |
| 2008-09-09 | 2008-09-05 | 22.737 | 89,481 | +18,423 | 0.01% | 2,034,560 |
| 2008-09-08 | 2008-09-04 | 23.284 | 71,058 | +30,265 | 0.01% | 1,654,549 |
| 2008-09-05 | 2008-09-03 | 24.531 | 40,793 | +2,632 | 0.00% | 1,000,684 |
| 2008-09-04 | 2008-09-02 | 26.871 | 38,161 | +7,895 | 0.00% | 1,025,439 |
| 2008-09-03 | 2008-09-01 | 27.358 | 30,266 | -59,215 | 0.00% | 828,010 |
| 2008-09-02 | 2008-08-29 | 28.391 | 89,481 | -11,843 | 0.01% | 2,540,479 |
| 2008-08-29 | 2008-08-27 | 29.334 | 101,324 | +11,843 | 0.01% | 2,972,197 |
| 2008-08-27 | 2008-08-25 | 27.358 | 89,481 | -1,316 | 0.01% | 2,447,999 |
| 2008-08-26 | 2008-08-21 | 27.145 | 90,797 | -7,895 | 0.01% | 2,464,682 |
| 2008-08-25 | 2008-08-20 | 28.239 | 98,692 | +7,895 | 0.01% | 2,786,991 |
| 2008-08-21 | 2008-08-19 | 26.598 | 90,797 | +10,527 | 0.01% | 2,415,002 |
| 2008-08-20 | 2008-08-18 | 28.361 | 80,270 | +1,316 | 0.01% | 2,276,527 |
| 2008-08-19 | 2008-08-15 | 29.577 | 78,954 | -89,481 | 0.01% | 2,335,205 |
| 2008-08-18 | 2008-08-14 | 30.398 | 168,435 | -142,117 | 0.02% | 5,120,004 |
| 2008-08-15 | 2008-08-13 | 28.057 | 310,552 | -5,263 | 0.04% | 8,713,126 |
| 2008-08-14 | 2008-08-12 | 28.726 | 315,815 | +1,316 | 0.04% | 9,071,990 |
| 2008-08-12 | 2008-08-08 | 27.966 | 314,499 | +219,754 | 0.04% | 8,795,187 |
| 2008-08-11 | 2008-08-07 | 31.157 | 94,745 | +6,580 | 0.01% | 2,952,012 |
| 2008-08-08 | 2008-08-05 | 33.817 | 88,165 | -6,580 | 0.01% | 2,981,496 |
| 2008-08-05 | 2008-08-01 | 37.769 | 94,745 | -13,159 | 0.01% | 3,578,415 |
| 2008-08-04 | 2008-07-31 | 36.477 | 107,904 | +6,580 | 0.01% | 3,936,015 |
| 2008-07-31 | 2008-07-29 | 35.717 | 101,324 | -5,264 | 0.01% | 3,618,997 |
| 2008-07-30 | 2008-07-28 | 36.021 | 106,588 | +5,264 | 0.01% | 3,839,411 |
| 2008-07-29 | 2008-07-25 | 36.477 | 101,324 | +15,791 | 0.01% | 3,695,997 |
| 2008-07-28 | 2008-07-24 | 37.085 | 85,533 | +3,947 | 0.01% | 3,171,988 |
| 2008-07-25 | 2008-07-23 | 38.757 | 81,586 | +10,528 | 0.01% | 3,162,014 |
| 2008-07-24 | 2008-07-22 | 37.997 | 71,058 | +9,211 | 0.01% | 2,699,983 |
| 2008-07-23 | 2008-07-21 | 39.365 | 61,847 | +10,527 | 0.01% | 2,434,593 |
| 2008-07-22 | 2008-07-18 | 37.921 | 51,320 | +6,579 | 0.01% | 1,946,100 |
| 2008-07-21 | 2008-07-17 | 37.769 | 44,741 | +6,580 | 0.01% | 1,689,819 |
| 2008-07-18 | 2008-07-16 | 36.173 | 38,161 | +9,211 | 0.00% | 1,380,399 |
| 2008-07-16 | 2008-07-14 | 37.313 | 28,950 | -1,316 | 0.00% | 1,080,210 |
| 2008-07-15 | 2008-07-11 | 38.301 | 30,266 | -7,895 | 0.00% | 1,159,214 |
| 2008-07-14 | 2008-07-10 | 37.693 | 38,161 | -11,843 | 0.00% | 1,438,399 |
| 2008-07-11 | 2008-07-09 | 36.629 | 50,004 | -7,895 | 0.01% | 1,831,596 |
| 2008-07-10 | 2008-07-08 | 34.045 | 57,899 | -14,475 | 0.01% | 1,971,184 |
| 2008-07-09 | 2008-07-07 | 36.477 | 72,374 | +13,159 | 0.01% | 2,639,987 |
| 2008-07-08 | 2008-07-04 | 33.893 | 59,215 | +5,263 | 0.01% | 2,006,987 |
| 2008-07-04 | 2008-07-02 | 35.033 | 53,952 | +6,580 | 0.01% | 1,890,107 |
| 2008-07-02 | 2008-06-27 | 34.349 | 47,372 | -1,316 | 0.01% | 1,627,190 |
| 2008-06-30 | 2008-06-26 | 34.881 | 48,688 | -1,316 | 0.01% | 1,698,293 |
| 2008-06-27 | 2008-06-25 | 34.805 | 50,004 | +15,791 | 0.01% | 1,740,397 |
| 2008-06-25 | 2008-06-23 | 32.677 | 34,213 | -1,316 | 0.00% | 1,117,989 |
| 2008-06-24 | 2008-06-20 | 33.437 | 35,529 | -1,316 | 0.00% | 1,187,992 |
| 2008-06-20 | 2008-06-18 | 35.033 | 36,845 | -13,159 | 0.00% | 1,290,796 |
| 2008-06-18 | 2008-06-16 | 33.969 | 50,004 | -6,580 | 0.01% | 1,698,597 |
| 2008-06-17 | 2008-06-13 | 32.221 | 56,584 | +10,528 | 0.01% | 1,823,213 |
| 2008-06-16 | 2008-06-12 | 34.729 | 46,056 | +3,947 | 0.01% | 1,599,486 |
| 2008-06-03 | 2008-05-30 | 40.277 | 42,109 | -1,316 | 0.00% | 1,696,011 |
| 2008-05-29 | 2008-05-27 | 36.705 | 43,425 | -5,263 | 0.01% | 1,593,914 |
| 2008-05-26 | 2008-05-22 | 38.301 | 48,688 | +1,316 | 0.01% | 1,864,792 |
| 2008-05-21 | 2008-05-19 | 41.341 | 47,372 | -1,316 | 0.01% | 1,958,387 |
| 2008-05-20 | 2008-05-16 | 42.101 | 48,688 | +1,316 | 0.01% | 2,049,792 |
| 2008-05-19 | 2008-05-15 | 41.569 | 47,372 | -1,316 | 0.01% | 1,969,187 |
| 2008-05-16 | 2008-05-14 | 40.125 | 48,688 | -5,264 | 0.01% | 1,953,592 |
| 2008-05-15 | 2008-05-13 | 40.809 | 53,952 | -2,632 | 0.01% | 2,201,709 |
| 2008-05-14 | 2008-05-09 | 37.921 | 56,584 | +2,632 | 0.01% | 2,145,716 |
| 2008-05-08 | 2008-05-06 | 41.569 | 53,952 | -2,632 | 0.01% | 2,242,709 |
| 2008-05-07 | 2008-05-05 | 40.961 | 56,584 | -6,579 | 0.01% | 2,317,717 |
| 2008-05-06 | 2008-05-02 | 41.265 | 63,163 | +2,632 | 0.01% | 2,606,397 |
| 2008-05-02 | 2008-04-29 | 40.776 | 60,531 | +1,305 | 0.01% | 2,468,209 |
| 2008-04-28 | 2008-04-24 | 42.873 | 59,226 | +3,862 | 0.01% | 2,539,196 |
| 2008-04-25 | 2008-04-23 | 44.193 | 55,364 | +3,863 | 0.01% | 2,446,721 |
| 2008-04-24 | 2008-04-22 | 42.562 | 51,501 | +3,863 | 0.01% | 2,192,002 |
| 2008-04-21 | 2008-04-17 | 38.058 | 47,638 | +6,437 | 0.01% | 1,812,986 |
| 2008-04-16 | 2008-04-14 | 35.805 | 41,201 | -1,287 | 0.00% | 1,475,209 |
| 2008-04-15 | 2008-04-11 | 38.135 | 42,488 | +1,287 | 0.01% | 1,620,289 |
| 2008-04-09 | 2008-04-07 | 37.514 | 41,201 | +1,288 | 0.00% | 1,545,609 |
| 2008-04-08 | 2008-04-03 | 39.456 | 39,913 | +1,287 | 0.00% | 1,574,791 |
| 2008-04-03 | 2008-04-01 | 38.601 | 38,626 | +5,150 | 0.00% | 1,491,011 |
| 2008-03-26 | 2008-03-20 | 30.757 | 33,476 | -1,287 | 0.00% | 1,029,612 |
| 2008-03-25 | 2008-03-19 | 32.388 | 34,763 | -390,120 | 0.00% | 1,125,895 |
| 2008-03-19 | 2008-03-17 | 29.234 | 424,883 | +388,832 | 0.05% | 12,421,204 |
| 2008-03-10 | 2008-03-06 | 37.747 | 36,051 | -1,287 | 0.00% | 1,360,813 |
| 2008-03-04 | 2008-02-29 | 38.601 | 37,338 | -6,438 | 0.00% | 1,441,293 |
| 2008-02-29 | 2008-02-27 | 37.126 | 43,776 | -1,287 | 0.01% | 1,625,207 |
| 2008-02-28 | 2008-02-26 | 35.883 | 45,063 | +1,287 | 0.01% | 1,616,988 |
| 2008-02-20 | 2008-02-18 | 35.417 | 43,776 | +2,575 | 0.01% | 1,550,407 |
| 2008-02-19 | 2008-02-15 | 37.669 | 41,201 | +1,288 | 0.00% | 1,552,009 |
| 2008-02-12 | 2008-02-06 | 30.135 | 39,913 | -1,288 | 0.00% | 1,202,793 |
| 2008-01-31 | 2008-01-29 | 30.291 | 41,201 | +1,288 | 0.00% | 1,248,007 |
| 2008-01-30 | 2008-01-28 | 29.731 | 39,913 | -1,288 | 0.00% | 1,186,673 |
| 2008-01-29 | 2008-01-25 | 31.223 | 41,201 | +1,288 | 0.00% | 1,286,407 |
| 2008-01-28 | 2008-01-24 | 29.110 | 39,913 | -95,277 | 0.00% | 1,161,873 |
| 2008-01-25 | 2008-01-23 | 28.240 | 135,190 | -1,288 | 0.02% | 3,817,800 |
| 2008-01-24 | 2008-01-22 | 26.780 | 136,478 | +93,990 | 0.02% | 3,654,893 |
| 2008-01-22 | 2008-01-18 | 30.943 | 42,488 | +6,437 | 0.01% | 1,314,711 |
| 2008-01-18 | 2008-01-16 | 29.700 | 36,051 | +1,288 | 0.00% | 1,070,730 |
| 2008-01-16 | 2008-01-14 | 35.883 | 34,763 | -2,575 | 0.00% | 1,247,395 |
| 2008-01-15 | 2008-01-11 | 35.883 | 37,338 | -2,575 | 0.00% | 1,339,793 |
| 2008-01-14 | 2008-01-10 | 34.718 | 39,913 | +1,287 | 0.00% | 1,385,692 |
| 2008-01-02 | 2007-12-27 | 32.310 | 38,626 | -2,575 | 0.00% | 1,248,009 |
| 2007-12-28 | 2007-12-24 | 31.611 | 41,201 | -5,150 | 0.00% | 1,302,408 |
| 2007-12-27 | 2007-12-20 | 31.378 | 46,351 | +9,013 | 0.01% | 1,454,405 |
| 2007-12-21 | 2007-12-19 | 31.036 | 37,338 | -3,863 | 0.00% | 1,158,834 |
| 2007-12-19 | 2007-12-17 | 28.396 | 41,201 | +1,288 | 0.00% | 1,169,927 |
| 2007-12-18 | 2007-12-14 | 29.545 | 39,913 | +1,287 | 0.00% | 1,179,233 |
| 2007-12-14 | 2007-12-12 | 31.999 | 38,626 | -1,287 | 0.00% | 1,236,009 |
| 2007-12-13 | 2007-12-11 | 34.019 | 39,913 | -9,013 | 0.00% | 1,357,792 |
| 2007-12-12 | 2007-12-10 | 33.087 | 48,926 | +19,313 | 0.01% | 1,618,803 |
| 2007-12-11 | 2007-12-07 | 34.795 | 29,613 | +1,287 | 0.00% | 1,030,398 |
| 2007-12-10 | 2007-12-06 | 34.174 | 28,326 | -14,162 | 0.00% | 968,016 |
| 2007-12-07 | 2007-12-05 | 33.397 | 42,488 | -10,300 | 0.01% | 1,418,990 |
| 2007-12-06 | 2007-12-04 | 32.854 | 52,788 | -1,288 | 0.01% | 1,734,284 |
| 2007-12-05 | 2007-12-03 | 32.854 | 54,076 | +2,575 | 0.01% | 1,776,600 |
| 2007-12-04 | 2007-11-30 | 32.776 | 51,501 | +12,875 | 0.01% | 1,688,002 |
| 2007-12-03 | 2007-11-29 | 32.388 | 38,626 | +18,026 | 0.00% | 1,251,009 |
| 2007-11-30 | 2007-11-28 | 29.731 | 20,600 | -2,575 | 0.00% | 612,469 |
| 2007-11-29 | 2007-11-27 | 29.949 | 23,175 | -144,203 | 0.00% | 694,067 |
| 2007-11-22 | 2007-11-20 | 30.632 | 167,378 | -2,575 | 0.02% | 5,127,197 |
| 2007-11-21 | 2007-11-19 | 30.632 | 169,953 | +149,353 | 0.02% | 5,206,076 |
| 2007-11-16 | 2007-11-14 | 34.252 | 20,600 | -11,588 | 0.00% | 705,587 |
| 2007-11-15 | 2007-11-13 | 32.621 | 32,188 | +12,875 | 0.00% | 1,049,997 |
| 2007-11-12 | 2007-11-08 | 35.883 | 19,313 | +5,150 | 0.00% | 693,005 |
| 2007-11-09 | 2007-11-07 | 37.203 | 14,163 | -3,862 | 0.00% | 526,909 |
| 2007-11-08 | 2007-11-06 | 36.893 | 18,025 | -6,438 | 0.00% | 664,988 |
| 2007-11-07 | 2007-11-05 | 34.951 | 24,463 | +5,150 | 0.00% | 855,002 |
| 2007-11-06 | 2007-11-02 | 37.281 | 19,313 | -1,287 | 0.00% | 720,005 |
| 2007-11-05 | 2007-11-01 | 38.912 | 20,600 | +2,575 | 0.00% | 801,585 |
| 2007-11-01 | 2007-10-30 | 42.252 | 18,025 | +1,287 | 0.00% | 761,586 |
| 2007-10-26 | 2007-10-24 | 41.087 | 16,738 | +5,150 | 0.00% | 687,708 |
| 2007-10-25 | 2007-10-23 | 41.320 | 11,588 | -5,150 | 0.00% | 478,812 |
| 2007-10-24 | 2007-10-22 | 36.582 | 16,738 | -32,188 | 0.00% | 612,307 |
| 2007-10-23 | 2007-10-18 | 38.679 | 48,926 | +2,575 | 0.01% | 1,892,404 |
| 2007-10-18 | 2007-10-16 | 40.698 | 46,351 | -2,575 | 0.01% | 1,886,406 |
| 2007-10-17 | 2007-10-15 | 40.310 | 48,926 | +34,763 | 0.01% | 1,972,204 |
| 2007-10-16 | 2007-10-12 | 37.825 | 14,163 | -1,287 | 0.00% | 535,709 |
| 2007-10-15 | 2007-10-11 | 38.524 | 15,450 | +1,287 | 0.00% | 595,189 |
| 2007-10-12 | 2007-10-10 | 36.504 | 14,163 | +2,575 | 0.00% | 517,009 |
| 2007-10-10 | 2007-10-08 | 36.504 | 11,588 | +1,288 | 0.00% | 423,010 |
| 2007-10-09 | 2007-10-05 | 35.805 | 10,300 | +1,287 | 0.00% | 368,793 |
| 2007-10-05 | 2007-10-03 | 38.524 | 9,013 | -1,287 | 0.00% | 347,213 |
| 2007-10-04 | 2007-10-02 | 40.310 | 10,300 | +2,575 | 0.00% | 415,192 |
| 2007-10-02 | 2007-09-27 | 37.436 | 7,725 | +3,862 | 0.00% | 289,195 |
| 2007-09-25 | 2007-09-21 | 33.397 | 3,863 | -1,287 | 0.00% | 129,014 |
| 2007-09-21 | 2007-09-19 | 35.572 | 5,150 | -2,575 | 0.00% | 183,197 |
| 2007-09-13 | 2007-09-11 | 33.009 | 7,725 | -6,438 | 0.00% | 254,995 |
| 2007-09-11 | 2007-09-07 | 33.630 | 14,163 | +6,438 | 0.00% | 476,308 |
| 2007-09-04 | 2007-08-31 | 36.582 | 7,725 | +1,287 | 0.00% | 282,595 |
| 2007-08-30 | 2007-08-28 | 34.562 | 6,438 | -3,862 | 0.00% | 222,513 |
| 2007-08-28 | 2007-08-24 | 31.300 | 10,300 | +1,287 | 0.00% | 322,394 |
| 2007-08-27 | 2007-08-23 | 31.999 | 9,013 | +2,575 | 0.00% | 288,411 |
| 2007-08-21 | 2007-08-17 | 24.761 | 6,438 | -1,287 | 0.00% | 159,409 |
| 2007-08-20 | 2007-08-16 | 27.619 | 7,725 | +1,287 | 0.00% | 213,356 |
| 2007-08-03 | 2007-08-01 | 31.067 | 6,438 | -68,238 | 0.00% | 200,012 |
| 2007-07-31 | 2007-07-27 | 32.155 | 74,676 | +2,575 | 0.01% | 2,401,188 |
| 2007-07-30 | 2007-07-26 | 33.630 | 72,101 | +6,437 | 0.01% | 2,424,789 |
| 2007-07-26 | 2007-07-24 | 33.630 | 65,664 | +6,438 | 0.01% | 2,208,310 |
| 2007-07-25 | 2007-07-23 | 32.310 | 59,226 | -1,288 | 0.01% | 1,913,597 |
| 2007-07-24 | 2007-07-20 | 32.465 | 60,514 | -2,575 | 0.01% | 1,964,612 |
| 2007-07-20 | 2007-07-18 | 30.322 | 63,089 | -1,287 | 0.01% | 1,912,970 |
| 2007-07-11 | 2007-07-09 | 31.223 | 64,376 | +5,150 | 0.01% | 2,009,994 |
| 2007-07-05 | 2007-07-03 | 29.887 | 59,226 | -1,288 | 0.01% | 1,770,077 |
| 2007-07-04 | 2007-06-29 | 28.085 | 60,514 | +2,575 | 0.01% | 1,699,531 |
| 2007-06-29 | 2007-06-27 | 26.935 | 57,939 | -1,287 | 0.01% | 1,560,612 |
| 2007-06-28 | 2007-06-26 | 27.122 | 59,226 | -1,288 | 0.01% | 1,606,317 |
| 2007-06-26 | 2007-06-22 | 28.520 | 60,514 | 0.01% | 1,725,851 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy