History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 52,000 | +0 | 0.00% | 474,240 |
| 2025-10-13 | 2025-10-09 | 8.640 | 52,000 | +0 | 0.00% | 449,280 |
| 2025-10-10 | 2025-10-08 | 8.580 | 52,000 | +0 | 0.00% | 446,160 |
| 2025-10-09 | 2025-10-06 | 8.840 | 52,000 | +0 | 0.00% | 459,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 52,000 | +0 | 0.00% | 464,360 |
| 2025-10-06 | 2025-10-02 | 8.930 | 52,000 | +0 | 0.00% | 464,360 |
| 2025-10-03 | 2025-09-30 | 9.020 | 52,000 | +0 | 0.00% | 469,040 |
| 2025-10-02 | 2025-09-29 | 9.120 | 52,000 | +0 | 0.00% | 474,240 |
| 2025-09-30 | 2025-09-26 | 8.780 | 52,000 | +0 | 0.00% | 456,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 52,000 | +0 | 0.00% | 464,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 52,000 | +0 | 0.00% | 483,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 52,000 | +0 | 0.00% | 471,120 |
| 2025-09-24 | 2025-09-22 | 9.200 | 52,000 | +2,000 | 0.00% | 478,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 50,000 | -6,000 | 0.00% | 488,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 56,000 | -4,000 | 0.00% | 474,320 |
| 2025-09-08 | 2025-09-04 | 7.250 | 60,000 | -2,000 | 0.00% | 435,000 |
| 2025-08-28 | 2025-08-26 | 7.200 | 62,000 | -4,000 | 0.00% | 446,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 66,000 | -14,000 | 0.01% | 474,540 |
| 2025-08-19 | 2025-08-15 | 6.540 | 80,000 | +6,000 | 0.01% | 523,200 |
| 2025-08-18 | 2025-08-14 | 6.570 | 74,000 | +8,000 | 0.01% | 486,180 |
| 2025-08-12 | 2025-08-08 | 6.760 | 66,000 | -10,000 | 0.01% | 446,160 |
| 2025-08-08 | 2025-08-06 | 6.760 | 76,000 | -6,000 | 0.01% | 513,760 |
| 2025-07-30 | 2025-07-28 | 6.580 | 82,000 | +2,000 | 0.01% | 539,560 |
| 2025-07-17 | 2025-07-15 | 6.950 | 80,000 | +2,762 | 0.01% | 555,996 |
| 2025-07-14 | 2025-07-10 | 7.012 | 77,238 | -9,655 | 0.01% | 541,600 |
| 2025-06-30 | 2025-06-26 | 6.929 | 86,893 | +9,655 | 0.01% | 602,102 |
| 2025-06-27 | 2025-06-25 | 6.940 | 77,238 | +5,793 | 0.01% | 536,000 |
| 2025-06-26 | 2025-06-24 | 6.950 | 71,445 | +3,862 | 0.01% | 496,539 |
| 2025-06-24 | 2025-06-20 | 7.354 | 67,583 | -9,655 | 0.01% | 496,998 |
| 2025-06-23 | 2025-06-19 | 7.188 | 77,238 | +9,655 | 0.01% | 555,200 |
| 2025-06-18 | 2025-06-16 | 7.095 | 67,583 | +9,654 | 0.01% | 479,498 |
| 2025-06-17 | 2025-06-13 | 7.095 | 57,929 | -5,792 | 0.00% | 411,003 |
| 2025-06-10 | 2025-06-06 | 6.090 | 63,721 | +5,792 | 0.01% | 388,078 |
| 2025-05-15 | 2025-05-13 | 6.277 | 57,929 | -3,861 | 0.00% | 363,603 |
| 2025-05-13 | 2025-05-09 | 6.204 | 61,790 | +3,861 | 0.00% | 383,357 |
| 2025-05-08 | 2025-05-06 | 6.432 | 57,929 | -3,861 | 0.00% | 372,603 |
| 2025-05-07 | 2025-05-02 | 6.163 | 61,790 | +3,861 | 0.00% | 380,797 |
| 2025-02-28 | 2025-02-26 | 6.743 | 57,929 | +9,655 | 0.00% | 390,603 |
| 2025-02-17 | 2025-02-13 | 7.571 | 48,274 | +1,931 | 0.00% | 365,502 |
| 2025-02-07 | 2025-02-05 | 8.172 | 46,343 | -1,931 | 0.00% | 378,722 |
| 2025-01-10 | 2025-01-08 | 7.085 | 48,274 | -1,931 | 0.00% | 342,002 |
| 2024-12-03 | 2024-11-29 | 6.142 | 50,205 | +1,931 | 0.00% | 308,362 |
| 2024-11-18 | 2024-11-14 | 7.272 | 48,274 | +1,727 | 0.00% | 351,058 |
| 2024-11-12 | 2024-11-08 | 7.573 | 46,547 | +1,862 | 0.00% | 352,499 |
| 2024-10-17 | 2024-10-15 | 8.948 | 44,685 | +1,862 | 0.00% | 399,837 |
| 2024-10-14 | 2024-10-09 | 9.356 | 42,823 | +1,861 | 0.00% | 400,656 |
| 2024-10-10 | 2024-10-08 | 10.334 | 40,962 | -1,861 | 0.00% | 423,285 |
| 2024-10-09 | 2024-10-07 | 11.086 | 42,823 | -1,862 | 0.00% | 474,715 |
| 2024-07-17 | 2024-07-15 | 10.091 | 44,685 | +1,875 | 0.00% | 450,916 |
| 2024-06-13 | 2024-06-11 | 11.459 | 42,810 | +1,783 | 0.00% | 490,555 |
| 2024-05-08 | 2024-05-06 | 11.100 | 41,027 | -1,783 | 0.00% | 455,404 |
| 2024-04-11 | 2024-04-09 | 9.306 | 42,810 | +1,783 | 0.00% | 398,396 |
| 2024-03-22 | 2024-03-20 | 9.273 | 41,027 | -3,567 | 0.00% | 380,423 |
| 2024-01-19 | 2024-01-17 | 8.858 | 44,594 | +1,784 | 0.00% | 394,998 |
| 2024-01-17 | 2024-01-15 | 9.396 | 42,810 | -5,352 | 0.00% | 402,236 |
| 2024-01-16 | 2024-01-12 | 8.779 | 48,162 | -1,783 | 0.00% | 422,822 |
| 2024-01-02 | 2023-12-28 | 8.174 | 49,945 | +1,783 | 0.00% | 408,236 |
| 2023-11-14 | 2023-11-10 | 9.138 | 48,162 | +1,784 | 0.00% | 440,102 |
| 2023-11-10 | 2023-11-08 | 9.239 | 46,378 | +1,784 | 0.00% | 428,480 |
| 2023-11-01 | 2023-10-30 | 9.373 | 44,594 | -1,784 | 0.00% | 417,998 |
| 2023-10-18 | 2023-10-16 | 9.216 | 46,378 | -1,784 | 0.00% | 427,440 |
| 2023-10-17 | 2023-10-13 | 8.611 | 48,162 | +1,784 | 0.00% | 414,722 |
| 2023-10-12 | 2023-10-10 | 8.790 | 46,378 | +1,784 | 0.00% | 407,680 |
| 2023-10-06 | 2023-10-04 | 8.947 | 44,594 | +1,784 | 0.00% | 398,998 |
| 2023-09-27 | 2023-09-25 | 9.867 | 42,810 | -1,784 | 0.00% | 422,396 |
| 2023-09-26 | 2023-09-22 | 9.609 | 44,594 | -1,784 | 0.00% | 428,498 |
| 2023-09-25 | 2023-09-21 | 9.407 | 46,378 | -1,784 | 0.00% | 436,280 |
| 2023-09-12 | 2023-09-07 | 8.768 | 48,162 | -8,919 | 0.00% | 422,282 |
| 2023-09-11 | 2023-09-06 | 8.757 | 57,081 | +8,919 | 0.00% | 499,844 |
| 2023-09-07 | 2023-09-05 | 9.306 | 48,162 | +1,784 | 0.00% | 448,203 |
| 2023-09-06 | 2023-09-04 | 9.665 | 46,378 | -1,784 | 0.00% | 448,240 |
| 2023-07-19 | 2023-07-14 | 10.064 | 48,162 | -1,783 | 0.00% | 484,695 |
| 2023-07-18 | 2023-07-13 | 10.018 | 49,945 | +922 | 0.00% | 500,357 |
| 2023-07-05 | 2023-07-03 | 9.630 | 49,023 | -1,751 | 0.00% | 472,080 |
| 2023-06-15 | 2023-06-13 | 8.819 | 50,774 | -3,501 | 0.00% | 447,761 |
| 2023-06-14 | 2023-06-12 | 8.716 | 54,275 | +3,501 | 0.00% | 473,056 |
| 2023-05-29 | 2023-05-24 | 8.031 | 50,774 | -3,501 | 0.00% | 407,741 |
| 2023-05-17 | 2023-05-15 | 8.270 | 54,275 | +3,501 | 0.00% | 448,876 |
| 2023-05-09 | 2023-05-05 | 8.773 | 50,774 | +1,751 | 0.00% | 445,441 |
| 2023-04-11 | 2023-04-04 | 8.545 | 49,023 | -5,252 | 0.00% | 418,880 |
| 2023-03-16 | 2023-03-14 | 9.675 | 54,275 | +1,750 | 0.00% | 525,135 |
| 2023-03-13 | 2023-03-09 | 10.498 | 52,525 | -5,252 | 0.00% | 551,404 |
| 2023-03-10 | 2023-03-08 | 9.333 | 57,777 | -3,502 | 0.01% | 539,219 |
| 2023-03-09 | 2023-03-07 | 9.196 | 61,279 | +5,253 | 0.01% | 563,502 |
| 2023-03-07 | 2023-03-03 | 9.538 | 56,026 | -1,751 | 0.00% | 534,397 |
| 2023-02-27 | 2023-02-23 | 8.522 | 57,777 | +1,751 | 0.01% | 492,359 |
| 2023-02-21 | 2023-02-17 | 9.207 | 56,026 | -1,751 | 0.00% | 515,837 |
| 2023-02-09 | 2023-02-07 | 9.241 | 57,777 | -8,754 | 0.01% | 533,939 |
| 2023-02-08 | 2023-02-06 | 8.499 | 66,531 | +1,751 | 0.01% | 565,438 |
| 2023-02-03 | 2023-02-01 | 8.842 | 64,780 | -1,751 | 0.01% | 572,756 |
| 2023-02-01 | 2023-01-30 | 7.859 | 66,531 | +1,751 | 0.01% | 522,878 |
| 2023-01-31 | 2023-01-27 | 8.442 | 64,780 | -10,505 | 0.01% | 546,857 |
| 2023-01-20 | 2023-01-18 | 8.396 | 75,285 | -8,754 | 0.01% | 632,097 |
| 2023-01-16 | 2023-01-12 | 7.425 | 84,039 | -12,256 | 0.01% | 623,997 |
| 2023-01-10 | 2023-01-06 | 6.580 | 96,295 | +8,754 | 0.01% | 633,599 |
| 2023-01-09 | 2023-01-05 | 6.603 | 87,541 | +10,505 | 0.01% | 577,999 |
| 2023-01-06 | 2023-01-04 | 6.911 | 77,036 | +8,754 | 0.01% | 532,399 |
| 2022-12-29 | 2022-12-23 | 7.197 | 68,282 | -8,754 | 0.01% | 491,400 |
| 2022-12-28 | 2022-12-22 | 7.631 | 77,036 | +3,501 | 0.01% | 587,839 |
| 2022-12-16 | 2022-12-14 | 8.442 | 73,535 | -1,750 | 0.01% | 620,764 |
| 2022-12-15 | 2022-12-13 | 8.625 | 75,285 | -1,751 | 0.01% | 649,297 |
| 2022-12-14 | 2022-12-12 | 8.145 | 77,036 | -5,253 | 0.01% | 627,439 |
| 2022-12-08 | 2022-12-06 | 7.608 | 82,289 | +8,754 | 0.01% | 626,043 |
| 2022-12-07 | 2022-12-05 | 8.065 | 73,535 | -10,504 | 0.01% | 593,044 |
| 2022-12-06 | 2022-12-02 | 7.813 | 84,039 | +8,754 | 0.01% | 656,637 |
| 2022-12-02 | 2022-11-30 | 7.916 | 75,285 | +5,252 | 0.01% | 595,977 |
| 2022-12-01 | 2022-11-29 | 8.362 | 70,033 | +7,003 | 0.01% | 585,601 |
| 2022-11-28 | 2022-11-24 | 8.727 | 63,030 | +12,256 | 0.01% | 550,084 |
| 2022-11-24 | 2022-11-22 | 9.401 | 50,774 | -3,501 | 0.00% | 477,342 |
| 2022-11-10 | 2022-11-08 | 8.122 | 54,275 | +12,255 | 0.00% | 440,816 |
| 2022-11-08 | 2022-11-04 | 8.545 | 42,020 | -3,501 | 0.00% | 359,042 |
| 2022-11-04 | 2022-11-02 | 7.482 | 45,521 | -8,754 | 0.00% | 340,597 |
| 2022-11-02 | 2022-10-31 | 6.534 | 54,275 | +8,754 | 0.00% | 354,637 |
| 2022-11-01 | 2022-10-28 | 7.105 | 45,521 | -12,256 | 0.00% | 323,437 |
| 2022-10-31 | 2022-10-27 | 7.516 | 57,777 | -3,502 | 0.01% | 434,279 |
| 2022-10-28 | 2022-10-26 | 7.516 | 61,279 | +3,502 | 0.01% | 460,602 |
| 2022-09-28 | 2022-09-26 | 8.076 | 57,777 | -8,754 | 0.01% | 466,619 |
| 2022-09-16 | 2022-09-14 | 8.248 | 66,531 | -3,502 | 0.01% | 548,718 |
| 2022-09-06 | 2022-09-02 | 7.071 | 70,033 | -5,252 | 0.01% | 495,201 |
| 2022-09-02 | 2022-08-31 | 6.808 | 75,285 | +1,750 | 0.01% | 512,558 |
| 2022-08-31 | 2022-08-29 | 7.242 | 73,535 | +1,751 | 0.01% | 532,564 |
| 2022-08-30 | 2022-08-26 | 7.277 | 71,784 | +1,751 | 0.01% | 522,342 |
| 2022-08-26 | 2022-08-24 | 7.357 | 70,033 | -12,256 | 0.01% | 515,201 |
| 2022-08-24 | 2022-08-22 | 7.802 | 82,289 | +12,256 | 0.01% | 642,023 |
| 2022-08-18 | 2022-08-16 | 7.048 | 70,033 | -12,256 | 0.01% | 493,601 |
| 2022-08-17 | 2022-08-15 | 6.614 | 82,289 | -15,757 | 0.01% | 544,263 |
| 2022-08-16 | 2022-08-12 | 6.363 | 98,046 | -8,754 | 0.01% | 623,840 |
| 2022-08-15 | 2022-08-11 | 6.111 | 106,800 | +8,754 | 0.01% | 652,699 |
| 2022-08-12 | 2022-08-10 | 6.146 | 98,046 | +3,502 | 0.01% | 602,560 |
| 2022-08-10 | 2022-08-08 | 6.111 | 94,544 | -15,758 | 0.01% | 577,798 |
| 2022-08-09 | 2022-08-05 | 5.712 | 110,302 | +12,256 | 0.01% | 630,001 |
| 2022-08-05 | 2022-08-03 | 6.111 | 98,046 | +3,502 | 0.01% | 599,200 |
| 2022-07-28 | 2022-07-26 | 6.568 | 94,544 | -38,518 | 0.01% | 620,998 |
| 2022-07-27 | 2022-07-25 | 6.306 | 133,062 | +21,009 | 0.01% | 839,037 |
| 2022-07-25 | 2022-07-21 | 6.294 | 112,053 | -8,754 | 0.01% | 705,283 |
| 2022-07-20 | 2022-07-18 | 5.826 | 120,807 | -15,757 | 0.01% | 703,802 |
| 2022-07-18 | 2022-07-14 | 5.266 | 136,564 | -14,007 | 0.01% | 719,159 |
| 2022-07-15 | 2022-07-13 | 5.163 | 150,571 | -8,754 | 0.01% | 777,442 |
| 2022-07-12 | 2022-07-08 | 4.958 | 159,325 | -3,501 | 0.01% | 789,881 |
| 2022-07-11 | 2022-07-07 | 4.958 | 162,826 | +8,754 | 0.01% | 807,238 |
| 2022-07-08 | 2022-07-06 | 5.038 | 154,072 | +24,511 | 0.01% | 776,158 |
| 2022-07-07 | 2022-07-05 | 5.689 | 129,561 | -8,754 | 0.01% | 737,041 |
| 2022-07-06 | 2022-07-04 | 5.609 | 138,315 | +8,754 | 0.01% | 775,780 |
| 2022-07-05 | 2022-06-30 | 5.712 | 129,561 | +5,253 | 0.01% | 740,001 |
| 2022-06-30 | 2022-06-28 | 6.111 | 124,308 | -3,502 | 0.01% | 759,698 |
| 2022-06-29 | 2022-06-27 | 5.826 | 127,810 | -8,754 | 0.01% | 744,600 |
| 2022-06-27 | 2022-06-23 | 5.335 | 136,564 | -5,253 | 0.01% | 728,519 |
| 2022-06-23 | 2022-06-21 | 5.186 | 141,817 | -5,252 | 0.01% | 735,482 |
| 2022-06-21 | 2022-06-17 | 4.923 | 147,069 | +3,502 | 0.01% | 724,080 |
| 2022-06-20 | 2022-06-16 | 5.186 | 143,567 | +5,252 | 0.01% | 744,558 |
| 2022-06-16 | 2022-06-14 | 5.483 | 138,315 | -3,502 | 0.01% | 758,400 |
| 2022-06-15 | 2022-06-13 | 5.209 | 141,817 | +12,256 | 0.01% | 738,722 |
| 2022-06-13 | 2022-06-09 | 5.654 | 129,561 | +8,754 | 0.01% | 732,601 |
| 2022-06-10 | 2022-06-08 | 6.111 | 120,807 | +5,253 | 0.01% | 738,302 |
| 2022-06-09 | 2022-06-07 | 6.397 | 115,554 | -8,754 | 0.01% | 739,198 |
| 2022-06-08 | 2022-06-06 | 6.031 | 124,308 | +3,501 | 0.01% | 749,758 |
| 2022-06-07 | 2022-06-02 | 5.940 | 120,807 | +5,253 | 0.01% | 717,602 |
| 2022-06-06 | 2022-06-01 | 5.986 | 115,554 | -5,253 | 0.01% | 691,679 |
| 2022-05-30 | 2022-05-26 | 5.540 | 120,807 | +31,515 | 0.01% | 669,302 |
| 2022-05-27 | 2022-05-25 | 5.654 | 89,292 | -1,751 | 0.01% | 504,901 |
| 2022-05-26 | 2022-05-24 | 5.300 | 91,043 | -3,501 | 0.01% | 482,561 |
| 2022-05-17 | 2022-05-13 | 4.775 | 94,544 | -10,505 | 0.01% | 451,438 |
| 2022-05-16 | 2022-05-12 | 4.398 | 105,049 | -8,754 | 0.01% | 461,999 |
| 2022-05-13 | 2022-05-11 | 4.352 | 113,803 | +3,501 | 0.01% | 495,298 |
| 2022-05-12 | 2022-05-10 | 4.352 | 110,302 | +17,508 | 0.01% | 480,061 |
| 2022-05-11 | 2022-05-06 | 4.729 | 92,794 | -17,508 | 0.01% | 438,842 |
| 2022-05-06 | 2022-05-04 | 4.398 | 110,302 | +14,007 | 0.01% | 485,101 |
| 2022-05-03 | 2022-04-28 | 4.695 | 96,295 | -7,003 | 0.01% | 452,099 |
| 2022-04-28 | 2022-04-26 | 4.204 | 103,298 | +7,003 | 0.01% | 434,238 |
| 2022-04-27 | 2022-04-25 | 4.478 | 96,295 | +8,754 | 0.01% | 431,199 |
| 2022-04-25 | 2022-04-21 | 5.220 | 87,541 | -5,253 | 0.01% | 457,000 |
| 2022-04-19 | 2022-04-13 | 4.729 | 92,794 | -8,754 | 0.01% | 438,842 |
| 2022-04-12 | 2022-04-08 | 4.569 | 101,548 | +8,754 | 0.01% | 464,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 92,794 | -17,508 | 0.01% | 430,362 |
| 2022-04-08 | 2022-04-06 | 4.489 | 110,302 | -8,754 | 0.01% | 495,181 |
| 2022-04-07 | 2022-04-04 | 4.478 | 119,056 | -10,505 | 0.01% | 533,121 |
| 2022-04-04 | 2022-03-31 | 4.147 | 129,561 | +8,754 | 0.01% | 537,241 |
| 2022-03-30 | 2022-03-28 | 4.181 | 120,807 | -10,505 | 0.01% | 505,081 |
| 2022-03-02 | 2022-02-28 | 4.249 | 131,312 | -3,501 | 0.01% | 558,002 |
| 2022-02-10 | 2022-02-08 | 3.861 | 134,813 | -31,515 | 0.01% | 520,519 |
| 2022-02-07 | 2022-01-31 | 3.358 | 166,328 | +3,502 | 0.01% | 558,600 |
| 2022-01-24 | 2022-01-20 | 3.598 | 162,826 | +8,754 | 0.01% | 585,898 |
| 2022-01-17 | 2022-01-13 | 3.564 | 154,072 | -3,502 | 0.01% | 549,119 |
| 2022-01-14 | 2022-01-12 | 3.587 | 157,574 | -3,502 | 0.01% | 565,200 |
| 2021-12-13 | 2021-12-09 | 3.484 | 161,076 | -21,009 | 0.01% | 561,201 |
| 2021-12-10 | 2021-12-08 | 3.370 | 182,085 | +8,754 | 0.02% | 613,598 |
| 2021-12-02 | 2021-11-30 | 3.507 | 173,331 | -8,754 | 0.02% | 607,859 |
| 2021-11-25 | 2021-11-23 | 3.438 | 182,085 | +3,501 | 0.02% | 626,078 |
| 2021-11-09 | 2021-11-05 | 3.416 | 178,584 | +17,508 | 0.02% | 609,961 |
| 2021-11-05 | 2021-11-03 | 3.587 | 161,076 | +8,755 | 0.01% | 577,761 |
| 2021-11-01 | 2021-10-28 | 3.838 | 152,321 | +8,754 | 0.01% | 584,638 |
| 2021-10-26 | 2021-10-22 | 4.295 | 143,567 | +3,501 | 0.01% | 616,638 |
| 2021-10-22 | 2021-10-20 | 4.375 | 140,066 | +8,754 | 0.01% | 612,801 |
| 2021-10-21 | 2021-10-19 | 4.455 | 131,312 | +8,754 | 0.01% | 585,002 |
| 2021-10-20 | 2021-10-18 | 4.558 | 122,558 | -17,508 | 0.01% | 558,602 |
| 2021-10-19 | 2021-10-15 | 4.238 | 140,066 | +8,754 | 0.01% | 593,601 |
| 2021-10-12 | 2021-10-08 | 4.912 | 131,312 | +8,754 | 0.01% | 645,002 |
| 2021-10-08 | 2021-10-06 | 5.129 | 122,558 | -35,016 | 0.01% | 628,602 |
| 2021-09-30 | 2021-09-28 | 4.375 | 157,574 | -31,515 | 0.01% | 689,400 |
| 2021-09-20 | 2021-09-16 | 3.758 | 189,089 | -1,751 | 0.02% | 710,641 |
| 2021-09-15 | 2021-09-13 | 3.941 | 190,840 | -1,750 | 0.02% | 752,102 |
| 2021-08-27 | 2021-08-25 | 3.427 | 192,590 | -5,253 | 0.02% | 659,999 |
| 2021-08-23 | 2021-08-19 | 3.301 | 197,843 | -5,252 | 0.02% | 653,140 |
| 2021-08-06 | 2021-08-04 | 3.347 | 203,095 | -8,754 | 0.02% | 679,759 |
| 2021-08-05 | 2021-08-03 | 3.336 | 211,849 | +14,006 | 0.02% | 706,639 |
| 2021-07-16 | 2021-07-14 | 4.292 | 197,843 | +13,548 | 0.02% | 849,149 |
| 2021-07-09 | 2021-07-07 | 4.476 | 184,295 | +3,262 | 0.02% | 824,901 |
| 2021-07-06 | 2021-07-02 | 4.451 | 181,033 | -8,155 | 0.02% | 805,860 |
| 2021-06-07 | 2021-06-03 | 4.439 | 189,188 | -8,154 | 0.02% | 839,842 |
| 2021-05-25 | 2021-05-21 | 4.390 | 197,342 | +8,154 | 0.02% | 866,359 |
| 2021-05-17 | 2021-05-13 | 4.501 | 189,188 | +8,155 | 0.02% | 851,442 |
| 2021-05-13 | 2021-05-11 | 4.623 | 181,033 | +14,678 | 0.02% | 836,940 |
| 2021-05-12 | 2021-05-10 | 4.905 | 166,355 | -8,154 | 0.02% | 816,002 |
| 2021-05-11 | 2021-05-07 | 4.488 | 174,509 | -9,786 | 0.02% | 783,239 |
| 2021-05-10 | 2021-05-06 | 4.439 | 184,295 | -22,833 | 0.02% | 818,121 |
| 2021-05-07 | 2021-05-05 | 4.402 | 207,128 | -6,524 | 0.02% | 911,861 |
| 2021-05-06 | 2021-05-04 | 4.145 | 213,652 | +9,786 | 0.02% | 885,562 |
| 2021-05-05 | 2021-05-03 | 4.133 | 203,866 | +8,155 | 0.02% | 842,500 |
| 2021-04-28 | 2021-04-26 | 4.169 | 195,711 | -24,464 | 0.02% | 815,999 |
| 2021-04-19 | 2021-04-15 | 4.096 | 220,175 | +8,154 | 0.02% | 901,799 |
| 2021-04-15 | 2021-04-13 | 4.145 | 212,021 | +8,155 | 0.02% | 878,802 |
| 2021-04-13 | 2021-04-09 | 4.317 | 203,866 | +8,155 | 0.02% | 880,000 |
| 2021-04-12 | 2021-04-08 | 4.366 | 195,711 | +8,154 | 0.02% | 854,399 |
| 2021-04-09 | 2021-04-07 | 4.488 | 187,557 | -8,154 | 0.02% | 841,801 |
| 2021-04-07 | 2021-03-31 | 4.182 | 195,711 | +8,154 | 0.02% | 818,399 |
| 2021-03-18 | 2021-03-16 | 4.280 | 187,557 | -8,154 | 0.02% | 802,701 |
| 2021-03-15 | 2021-03-11 | 4.169 | 195,711 | +4,892 | 0.02% | 815,999 |
| 2021-03-12 | 2021-03-10 | 3.973 | 190,819 | +8,155 | 0.02% | 758,162 |
| 2021-03-03 | 2021-03-01 | 4.133 | 182,664 | -8,155 | 0.02% | 754,880 |
| 2021-02-24 | 2021-02-22 | 4.231 | 190,819 | +9,786 | 0.02% | 807,302 |
| 2021-02-22 | 2021-02-18 | 4.108 | 181,033 | -8,155 | 0.02% | 743,700 |
| 2021-02-19 | 2021-02-17 | 4.022 | 189,188 | -8,154 | 0.02% | 760,961 |
| 2021-02-02 | 2021-01-29 | 3.814 | 197,342 | -8,155 | 0.02% | 752,619 |
| 2021-02-01 | 2021-01-28 | 3.802 | 205,497 | +8,155 | 0.02% | 781,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 197,342 | -4,893 | 0.02% | 803,439 |
| 2021-01-28 | 2021-01-26 | 4.206 | 202,235 | +14,678 | 0.02% | 850,640 |
| 2021-01-27 | 2021-01-25 | 4.145 | 187,557 | +8,155 | 0.02% | 777,401 |
| 2021-01-22 | 2021-01-20 | 4.329 | 179,402 | +8,155 | 0.02% | 776,600 |
| 2021-01-21 | 2021-01-19 | 4.292 | 171,247 | -8,155 | 0.02% | 734,998 |
| 2021-01-15 | 2021-01-13 | 4.329 | 179,402 | -8,155 | 0.02% | 776,600 |
| 2021-01-13 | 2021-01-11 | 4.035 | 187,557 | -6,523 | 0.02% | 756,701 |
| 2021-01-12 | 2021-01-08 | 4.120 | 194,080 | -13,048 | 0.02% | 799,678 |
| 2021-01-11 | 2021-01-07 | 4.071 | 207,128 | +13,048 | 0.02% | 843,281 |
| 2021-01-08 | 2021-01-06 | 3.961 | 194,080 | -11,417 | 0.02% | 768,738 |
| 2021-01-07 | 2021-01-05 | 3.838 | 205,497 | +3,262 | 0.02% | 788,760 |
| 2021-01-06 | 2021-01-04 | 3.887 | 202,235 | -128,843 | 0.02% | 786,160 |
| 2021-01-05 | 2020-12-31 | 3.740 | 331,078 | +115,796 | 0.03% | 1,238,299 |
| 2020-12-30 | 2020-12-28 | 3.826 | 215,282 | -57,083 | 0.02% | 823,678 |
| 2020-12-22 | 2020-12-18 | 3.887 | 272,365 | +65,237 | 0.03% | 1,058,780 |
| 2020-12-17 | 2020-12-15 | 3.838 | 207,128 | -3,262 | 0.02% | 795,021 |
| 2020-12-15 | 2020-12-11 | 3.802 | 210,390 | +8,155 | 0.02% | 799,801 |
| 2020-12-14 | 2020-12-10 | 3.838 | 202,235 | +9,786 | 0.02% | 776,240 |
| 2020-12-08 | 2020-12-04 | 3.998 | 192,449 | -24,464 | 0.02% | 769,358 |
| 2020-12-07 | 2020-12-03 | 3.949 | 216,913 | +35,880 | 0.02% | 856,518 |
| 2020-12-01 | 2020-11-27 | 4.182 | 181,033 | +24,464 | 0.02% | 757,020 |
| 2020-11-30 | 2020-11-26 | 4.206 | 156,569 | -8,155 | 0.01% | 658,560 |
| 2020-11-25 | 2020-11-23 | 4.415 | 164,724 | +24,464 | 0.02% | 727,201 |
| 2020-11-24 | 2020-11-20 | 4.145 | 140,260 | -40,773 | 0.01% | 581,361 |
| 2020-11-23 | 2020-11-19 | 3.936 | 181,033 | +44,035 | 0.02% | 712,620 |
| 2020-11-19 | 2020-11-17 | 4.084 | 136,998 | -40,773 | 0.01% | 559,440 |
| 2020-11-18 | 2020-11-16 | 4.022 | 177,771 | +40,773 | 0.02% | 715,039 |
| 2020-11-17 | 2020-11-13 | 3.985 | 136,998 | +11,417 | 0.01% | 546,000 |
| 2020-11-16 | 2020-11-12 | 4.145 | 125,581 | +3,261 | 0.01% | 520,518 |
| 2020-11-13 | 2020-11-11 | 4.206 | 122,320 | -8,154 | 0.01% | 514,502 |
| 2020-11-10 | 2020-11-06 | 3.826 | 130,474 | -61,975 | 0.01% | 499,199 |
| 2020-11-06 | 2020-11-04 | 3.667 | 192,449 | +65,237 | 0.02% | 705,638 |
| 2020-11-04 | 2020-11-02 | 3.667 | 127,212 | +8,154 | 0.01% | 466,439 |
| 2020-10-08 | 2020-10-06 | 3.924 | 119,058 | -65,237 | 0.01% | 467,201 |
| 2020-10-06 | 2020-09-30 | 3.924 | 184,295 | +65,237 | 0.02% | 723,201 |
| 2020-09-22 | 2020-09-18 | 4.231 | 119,058 | -24,464 | 0.01% | 503,701 |
| 2020-09-17 | 2020-09-15 | 4.194 | 143,522 | +24,464 | 0.01% | 601,921 |
| 2020-09-07 | 2020-09-03 | 4.255 | 119,058 | -8,154 | 0.01% | 506,621 |
| 2020-09-04 | 2020-09-02 | 4.194 | 127,212 | +8,154 | 0.01% | 533,518 |
| 2020-08-19 | 2020-08-17 | 4.550 | 119,058 | +8,155 | 0.01% | 541,661 |
| 2020-08-17 | 2020-08-13 | 4.415 | 110,903 | -16,309 | 0.01% | 489,600 |
| 2020-08-14 | 2020-08-12 | 4.427 | 127,212 | +16,309 | 0.01% | 563,158 |
| 2020-07-27 | 2020-07-23 | 4.476 | 110,903 | +3,262 | 0.01% | 496,400 |
| 2020-07-07 | 2020-07-03 | 4.481 | 107,641 | -16,310 | 0.01% | 482,364 |
| 2020-07-06 | 2020-07-02 | 4.382 | 123,951 | +17,614 | 0.01% | 543,144 |
| 2020-06-11 | 2020-06-09 | 5.003 | 106,337 | -32,223 | 0.01% | 531,961 |
| 2020-06-09 | 2020-06-05 | 4.767 | 138,560 | +32,223 | 0.01% | 660,480 |
| 2020-05-18 | 2020-05-14 | 5.152 | 106,337 | -8,056 | 0.01% | 547,801 |
| 2020-05-12 | 2020-05-08 | 5.462 | 114,393 | +8,056 | 0.01% | 624,802 |
| 2020-04-03 | 2020-04-01 | 5.077 | 106,337 | -8,056 | 0.01% | 539,881 |
| 2020-03-27 | 2020-03-25 | 3.947 | 114,393 | -8,055 | 0.01% | 451,561 |
| 2020-03-26 | 2020-03-24 | 3.774 | 122,448 | +8,055 | 0.01% | 462,078 |
| 2020-01-14 | 2020-01-10 | 4.643 | 114,393 | -4,833 | 0.01% | 531,082 |
| 2020-01-13 | 2020-01-09 | 4.630 | 119,226 | -3,222 | 0.01% | 552,039 |
| 2020-01-10 | 2020-01-08 | 4.531 | 122,448 | +8,055 | 0.01% | 554,798 |
| 2020-01-08 | 2020-01-06 | 4.655 | 114,393 | -8,055 | 0.01% | 532,502 |
| 2019-12-27 | 2019-12-20 | 4.506 | 122,448 | +8,055 | 0.01% | 551,758 |
| 2019-12-23 | 2019-12-19 | 4.556 | 114,393 | -16,111 | 0.01% | 521,142 |
| 2019-12-20 | 2019-12-18 | 4.494 | 130,504 | -1,611 | 0.01% | 586,439 |
| 2019-12-19 | 2019-12-17 | 4.382 | 132,115 | +16,111 | 0.01% | 578,918 |
| 2019-12-18 | 2019-12-16 | 4.456 | 116,004 | -8,056 | 0.01% | 516,961 |
| 2019-12-04 | 2019-12-02 | 3.985 | 124,060 | -8,055 | 0.01% | 494,342 |
| 2019-11-04 | 2019-10-31 | 4.196 | 132,115 | +1,611 | 0.01% | 554,318 |
| 2019-09-23 | 2019-09-19 | 5.462 | 130,504 | +8,056 | 0.01% | 712,799 |
| 2019-09-19 | 2019-09-17 | 5.698 | 122,448 | -8,056 | 0.01% | 697,677 |
| 2019-09-13 | 2019-09-11 | 5.338 | 130,504 | +8,056 | 0.01% | 696,599 |
| 2019-08-29 | 2019-08-27 | 5.648 | 122,448 | -4,834 | 0.01% | 691,597 |
| 2019-08-27 | 2019-08-23 | 5.524 | 127,282 | -3,222 | 0.01% | 703,100 |
| 2019-08-26 | 2019-08-22 | 5.375 | 130,504 | +16,111 | 0.01% | 701,459 |
| 2019-06-13 | 2019-06-11 | 5.316 | 114,393 | +610 | 0.01% | 608,163 |
| 2019-04-01 | 2019-03-28 | 5.616 | 113,783 | -8,013 | 0.01% | 639,000 |
| 2019-03-21 | 2019-03-19 | 5.566 | 121,796 | -8,013 | 0.01% | 677,921 |
| 2019-03-13 | 2019-03-11 | 5.479 | 129,809 | -8,013 | 0.01% | 711,181 |
| 2019-03-12 | 2019-03-08 | 5.329 | 137,822 | +8,013 | 0.01% | 734,442 |
| 2019-03-08 | 2019-03-06 | 5.728 | 129,809 | +16,026 | 0.01% | 743,581 |
| 2018-12-04 | 2018-11-30 | 5.279 | 113,783 | -8,013 | 0.01% | 600,660 |
| 2018-11-23 | 2018-11-21 | 5.154 | 121,796 | +8,013 | 0.01% | 627,761 |
| 2018-10-15 | 2018-10-11 | 5.117 | 113,783 | -4,808 | 0.01% | 582,200 |
| 2018-10-11 | 2018-10-09 | 5.479 | 118,591 | -17,628 | 0.01% | 649,722 |
| 2018-10-10 | 2018-10-08 | 5.254 | 136,219 | +8,013 | 0.01% | 715,700 |
| 2018-09-24 | 2018-09-20 | 4.780 | 128,206 | -3,205 | 0.01% | 612,799 |
| 2018-08-08 | 2018-08-06 | 4.293 | 131,411 | -3,205 | 0.01% | 564,159 |
| 2018-08-03 | 2018-08-01 | 4.380 | 134,616 | -16,026 | 0.01% | 589,678 |
| 2018-07-31 | 2018-07-27 | 4.318 | 150,642 | +9,615 | 0.01% | 650,479 |
| 2018-07-30 | 2018-07-26 | 4.430 | 141,027 | -8,013 | 0.01% | 624,801 |
| 2018-07-25 | 2018-07-23 | 4.318 | 149,040 | -9,615 | 0.01% | 643,561 |
| 2018-07-13 | 2018-07-11 | 4.431 | 158,655 | +12,141 | 0.02% | 702,933 |
| 2018-07-10 | 2018-07-06 | 4.456 | 146,514 | +6,302 | 0.01% | 652,862 |
| 2018-06-22 | 2018-06-20 | 4.976 | 140,212 | +7,877 | 0.01% | 697,760 |
| 2018-05-11 | 2018-05-09 | 4.989 | 132,335 | -7,877 | 0.01% | 660,240 |
| 2018-05-03 | 2018-04-30 | 4.938 | 140,212 | +7,877 | 0.01% | 692,420 |
| 2018-03-27 | 2018-03-23 | 5.307 | 132,335 | -7,877 | 0.01% | 702,241 |
| 2018-01-30 | 2018-01-26 | 5.802 | 140,212 | +7,877 | 0.01% | 813,460 |
| 2018-01-24 | 2018-01-22 | 5.637 | 132,335 | -1,575 | 0.01% | 745,921 |
| 2018-01-12 | 2018-01-10 | 5.573 | 133,910 | -7,877 | 0.01% | 746,298 |
| 2018-01-09 | 2018-01-05 | 5.535 | 141,787 | -15,755 | 0.01% | 784,798 |
| 2017-11-17 | 2017-11-15 | 5.370 | 157,542 | +17,330 | 0.02% | 846,002 |
| 2017-10-26 | 2017-10-24 | 5.802 | 140,212 | -7,877 | 0.01% | 813,460 |
| 2017-09-29 | 2017-09-27 | 5.472 | 148,089 | +7,877 | 0.01% | 810,280 |
| 2017-08-11 | 2017-08-09 | 5.903 | 140,212 | -15,754 | 0.01% | 827,700 |
| 2017-08-10 | 2017-08-08 | 5.865 | 155,966 | -7,877 | 0.02% | 914,759 |
| 2017-08-08 | 2017-08-04 | 5.776 | 163,843 | -4,726 | 0.02% | 946,399 |
| 2017-08-07 | 2017-08-03 | 5.637 | 168,569 | +4,726 | 0.02% | 950,157 |
| 2017-08-04 | 2017-08-02 | 5.611 | 163,843 | +4,726 | 0.02% | 919,359 |
| 2017-07-25 | 2017-07-21 | 5.497 | 159,117 | +3,151 | 0.02% | 874,660 |
| 2017-07-21 | 2017-07-19 | 5.522 | 155,966 | +7,877 | 0.02% | 861,299 |
| 2017-07-12 | 2017-07-10 | 5.687 | 148,089 | -3,151 | 0.01% | 842,240 |
| 2017-07-06 | 2017-07-04 | 5.548 | 151,240 | -4,726 | 0.01% | 839,041 |
| 2017-06-16 | 2017-06-14 | 5.956 | 155,966 | +7,694 | 0.02% | 928,901 |
| 2017-06-12 | 2017-06-08 | 5.996 | 148,272 | +7,488 | 0.02% | 889,017 |
| 2017-06-02 | 2017-05-31 | 5.942 | 140,784 | -14,977 | 0.01% | 836,600 |
| 2017-05-26 | 2017-05-24 | 5.662 | 155,761 | +2,995 | 0.02% | 881,920 |
| 2017-05-17 | 2017-05-15 | 5.702 | 152,766 | -2,995 | 0.02% | 871,083 |
| 2017-05-15 | 2017-05-11 | 5.635 | 155,761 | +2,995 | 0.02% | 877,760 |
| 2017-05-02 | 2017-04-27 | 5.702 | 152,766 | +7,489 | 0.02% | 871,083 |
| 2017-04-27 | 2017-04-25 | 5.689 | 145,277 | -2,995 | 0.01% | 826,440 |
| 2017-04-21 | 2017-04-19 | 5.649 | 148,272 | +2,995 | 0.02% | 837,537 |
| 2017-04-19 | 2017-04-13 | 5.809 | 145,277 | -7,489 | 0.01% | 843,900 |
| 2017-04-07 | 2017-04-05 | 5.809 | 152,766 | +7,489 | 0.02% | 887,403 |
| 2017-02-17 | 2017-02-15 | 6.156 | 145,277 | -14,977 | 0.01% | 894,340 |
| 2017-02-16 | 2017-02-14 | 6.049 | 160,254 | -7,489 | 0.02% | 969,420 |
| 2017-02-15 | 2017-02-13 | 6.143 | 167,743 | -7,488 | 0.02% | 1,030,403 |
| 2017-02-14 | 2017-02-10 | 6.063 | 175,231 | +7,488 | 0.02% | 1,062,360 |
| 2017-02-13 | 2017-02-09 | 6.076 | 167,743 | +14,977 | 0.02% | 1,019,203 |
| 2016-12-19 | 2016-12-15 | 5.729 | 152,766 | +7,489 | 0.02% | 875,163 |
| 2016-12-07 | 2016-12-05 | 5.996 | 145,277 | -7,489 | 0.01% | 871,060 |
| 2016-12-06 | 2016-12-02 | 6.076 | 152,766 | -5,990 | 0.02% | 928,203 |
| 2016-12-02 | 2016-11-30 | 6.089 | 158,756 | +13,479 | 0.02% | 966,718 |
| 2016-11-21 | 2016-11-17 | 6.103 | 145,277 | -7,489 | 0.01% | 886,580 |
| 2016-11-04 | 2016-11-02 | 5.675 | 152,766 | +7,489 | 0.02% | 867,003 |
| 2016-10-26 | 2016-10-24 | 6.143 | 145,277 | -1,498 | 0.01% | 892,400 |
| 2016-10-12 | 2016-10-07 | 6.196 | 146,775 | +1,498 | 0.02% | 909,442 |
| 2016-10-07 | 2016-10-05 | 5.929 | 145,277 | -7,489 | 0.01% | 861,360 |
| 2016-09-29 | 2016-09-27 | 5.702 | 152,766 | +7,489 | 0.02% | 871,083 |
| 2016-09-28 | 2016-09-26 | 5.689 | 145,277 | +1,498 | 0.01% | 826,440 |
| 2016-09-27 | 2016-09-23 | 5.836 | 143,779 | -14,977 | 0.01% | 839,038 |
| 2016-09-23 | 2016-09-21 | 5.822 | 158,756 | -7,489 | 0.02% | 924,318 |
| 2016-09-21 | 2016-09-19 | 5.809 | 166,245 | +7,489 | 0.02% | 965,701 |
| 2016-09-14 | 2016-09-12 | 5.836 | 158,756 | -7,489 | 0.02% | 926,438 |
| 2016-09-09 | 2016-09-07 | 6.036 | 166,245 | -4,493 | 0.02% | 1,003,441 |
| 2016-09-08 | 2016-09-06 | 5.916 | 170,738 | -7,488 | 0.02% | 1,010,040 |
| 2016-09-05 | 2016-09-01 | 5.528 | 178,226 | +19,470 | 0.02% | 985,317 |
| 2016-09-02 | 2016-08-31 | 5.502 | 158,756 | -14,977 | 0.02% | 873,438 |
| 2016-09-01 | 2016-08-30 | 5.876 | 173,733 | +7,488 | 0.02% | 1,020,798 |
| 2016-08-31 | 2016-08-29 | 5.849 | 166,245 | +11,982 | 0.02% | 972,361 |
| 2016-08-30 | 2016-08-26 | 5.956 | 154,263 | +7,488 | 0.02% | 918,758 |
| 2016-08-24 | 2016-08-22 | 6.076 | 146,775 | -7,488 | 0.02% | 891,802 |
| 2016-08-23 | 2016-08-19 | 6.196 | 154,263 | +7,488 | 0.02% | 955,838 |
| 2016-08-12 | 2016-08-10 | 6.129 | 146,775 | -13,479 | 0.02% | 899,642 |
| 2016-08-11 | 2016-08-09 | 6.196 | 160,254 | +13,479 | 0.02% | 992,960 |
| 2016-07-21 | 2016-07-19 | 5.942 | 146,775 | -7,488 | 0.02% | 872,201 |
| 2016-07-18 | 2016-07-14 | 6.196 | 154,263 | +7,488 | 0.02% | 955,838 |
| 2016-07-08 | 2016-07-06 | 5.702 | 146,775 | -7,488 | 0.02% | 836,921 |
| 2016-07-07 | 2016-07-05 | 5.929 | 154,263 | +7,488 | 0.02% | 914,638 |
| 2016-07-05 | 2016-06-30 | 5.836 | 146,775 | +7,489 | 0.02% | 856,521 |
| 2016-06-24 | 2016-06-22 | 5.916 | 139,286 | -2,996 | 0.01% | 823,979 |
| 2016-06-23 | 2016-06-21 | 5.916 | 142,282 | +2,996 | 0.01% | 841,702 |
| 2016-06-01 | 2016-05-30 | 6.625 | 139,286 | +3,391 | 0.01% | 922,702 |
| 2016-04-20 | 2016-04-18 | 7.569 | 135,895 | -7,307 | 0.01% | 1,028,578 |
| 2016-04-18 | 2016-04-14 | 7.733 | 143,202 | -7,306 | 0.02% | 1,107,404 |
| 2016-04-15 | 2016-04-13 | 7.761 | 150,508 | +7,306 | 0.02% | 1,168,022 |
| 2016-03-31 | 2016-03-29 | 6.501 | 143,202 | -7,306 | 0.02% | 931,003 |
| 2016-03-30 | 2016-03-24 | 6.433 | 150,508 | +7,306 | 0.02% | 968,202 |
| 2016-03-11 | 2016-03-09 | 6.529 | 143,202 | -7,306 | 0.02% | 934,923 |
| 2016-03-04 | 2016-03-02 | 6.802 | 150,508 | +7,306 | 0.02% | 1,023,822 |
| 2016-02-23 | 2016-02-19 | 6.652 | 143,202 | -14,612 | 0.02% | 952,563 |
| 2016-02-22 | 2016-02-18 | 6.529 | 157,814 | -7,306 | 0.02% | 1,030,321 |
| 2016-02-18 | 2016-02-16 | 6.337 | 165,120 | +14,612 | 0.02% | 1,046,379 |
| 2016-02-15 | 2016-02-11 | 5.913 | 150,508 | +4,384 | 0.02% | 889,922 |
| 2016-02-03 | 2016-02-01 | 6.392 | 146,124 | +7,306 | 0.02% | 934,000 |
| 2016-02-02 | 2016-01-29 | 6.638 | 138,818 | +4,384 | 0.01% | 921,501 |
| 2016-01-25 | 2016-01-21 | 6.625 | 134,434 | -10,229 | 0.01% | 890,559 |
| 2016-01-22 | 2016-01-20 | 7.021 | 144,663 | -2,922 | 0.02% | 1,015,742 |
| 2016-01-18 | 2016-01-14 | 6.980 | 147,585 | -7,306 | 0.02% | 1,030,198 |
| 2016-01-05 | 2015-12-31 | 7.049 | 154,891 | +7,306 | 0.02% | 1,091,797 |
| 2015-12-29 | 2015-12-24 | 7.254 | 147,585 | +2,922 | 0.02% | 1,070,598 |
| 2015-12-17 | 2015-12-15 | 7.911 | 144,663 | -7,306 | 0.02% | 1,144,442 |
| 2015-12-16 | 2015-12-14 | 8.130 | 151,969 | -52,605 | 0.02% | 1,235,520 |
| 2015-10-28 | 2015-10-26 | 7.514 | 204,574 | -7,306 | 0.02% | 1,537,203 |
| 2015-08-10 | 2015-08-06 | 6.679 | 211,880 | -2,922 | 0.02% | 1,415,201 |
| 2015-08-07 | 2015-08-05 | 6.378 | 214,802 | -7,306 | 0.02% | 1,370,038 |
| 2015-08-05 | 2015-08-03 | 6.091 | 222,108 | +7,306 | 0.02% | 1,352,797 |
| 2015-08-03 | 2015-07-30 | 6.583 | 214,802 | -7,306 | 0.02% | 1,414,138 |
| 2015-07-31 | 2015-07-29 | 6.693 | 222,108 | +7,306 | 0.02% | 1,486,557 |
| 2015-07-27 | 2015-07-23 | 7.295 | 214,802 | +7,306 | 0.02% | 1,567,018 |
| 2015-07-24 | 2015-07-22 | 7.158 | 207,496 | -7,306 | 0.02% | 1,485,319 |
| 2015-07-23 | 2015-07-21 | 7.254 | 214,802 | -14,613 | 0.02% | 1,558,198 |
| 2015-07-17 | 2015-07-15 | 6.844 | 229,415 | +7,307 | 0.02% | 1,570,002 |
| 2015-07-16 | 2015-07-14 | 7.021 | 222,108 | -7,307 | 0.02% | 1,559,517 |
| 2015-07-14 | 2015-07-10 | 6.748 | 229,415 | +7,307 | 0.02% | 1,548,022 |
| 2015-07-13 | 2015-07-09 | 6.419 | 222,108 | +29,224 | 0.02% | 1,425,757 |
| 2015-07-10 | 2015-07-08 | 5.954 | 192,884 | -7,306 | 0.02% | 1,148,402 |
| 2015-07-09 | 2015-07-07 | 6.351 | 200,190 | -6,537 | 0.02% | 1,271,361 |
| 2015-07-08 | 2015-07-06 | 6.926 | 206,727 | +2,153 | 0.02% | 1,431,714 |
| 2015-07-06 | 2015-07-02 | 7.952 | 204,574 | -7,306 | 0.02% | 1,626,803 |
| 2015-07-03 | 2015-06-30 | 8.034 | 211,880 | +7,306 | 0.02% | 1,702,302 |
| 2015-06-29 | 2015-06-25 | 8.240 | 204,574 | -11,690 | 0.02% | 1,685,603 |
| 2015-06-24 | 2015-06-22 | 7.963 | 216,264 | +30,452 | 0.02% | 1,722,182 |
| 2015-06-16 | 2015-06-12 | 8.074 | 185,812 | -7,258 | 0.02% | 1,500,163 |
| 2015-06-12 | 2015-06-10 | 7.591 | 193,070 | -7,258 | 0.02% | 1,465,660 |
| 2015-06-11 | 2015-06-09 | 7.729 | 200,328 | +7,258 | 0.02% | 1,548,358 |
| 2015-06-10 | 2015-06-08 | 8.129 | 193,070 | +7,258 | 0.02% | 1,569,400 |
| 2015-06-09 | 2015-06-05 | 7.991 | 185,812 | -1,451 | 0.02% | 1,484,803 |
| 2015-06-08 | 2015-06-04 | 8.101 | 187,263 | +10,161 | 0.02% | 1,517,037 |
| 2015-06-03 | 2015-06-01 | 8.446 | 177,102 | +7,259 | 0.02% | 1,495,722 |
| 2015-05-29 | 2015-05-27 | 8.942 | 169,843 | +7,258 | 0.02% | 1,518,656 |
| 2015-05-26 | 2015-05-21 | 8.983 | 162,585 | -2,904 | 0.02% | 1,460,478 |
| 2015-05-20 | 2015-05-18 | 8.404 | 165,489 | -4,354 | 0.02% | 1,390,804 |
| 2015-05-13 | 2015-05-11 | 8.390 | 169,843 | -2,904 | 0.02% | 1,425,056 |
| 2015-05-12 | 2015-05-08 | 8.404 | 172,747 | +7,258 | 0.02% | 1,451,802 |
| 2015-05-08 | 2015-05-06 | 8.087 | 165,489 | +2,904 | 0.02% | 1,338,364 |
| 2015-05-07 | 2015-05-05 | 8.432 | 162,585 | +13,065 | 0.02% | 1,370,878 |
| 2015-05-05 | 2015-04-30 | 8.969 | 149,520 | +2,903 | 0.02% | 1,341,057 |
| 2015-05-04 | 2015-04-29 | 9.245 | 146,617 | +5,807 | 0.02% | 1,355,420 |
| 2015-04-30 | 2015-04-28 | 9.933 | 140,810 | +15,968 | 0.01% | 1,398,736 |
| 2015-04-29 | 2015-04-27 | 9.975 | 124,842 | -14,517 | 0.01% | 1,245,278 |
| 2015-04-28 | 2015-04-24 | 9.493 | 139,359 | +18,872 | 0.01% | 1,322,882 |
| 2015-04-27 | 2015-04-23 | 9.479 | 120,487 | +4,355 | 0.01% | 1,142,078 |
| 2015-04-24 | 2015-04-22 | 9.589 | 116,132 | +2,903 | 0.01% | 1,113,597 |
| 2015-04-23 | 2015-04-21 | 9.424 | 113,229 | +2,903 | 0.01% | 1,067,040 |
| 2015-04-22 | 2015-04-20 | 9.823 | 110,326 | +1,452 | 0.01% | 1,083,763 |
| 2015-04-21 | 2015-04-17 | 10.457 | 108,874 | +1,452 | 0.01% | 1,138,500 |
| 2015-04-17 | 2015-04-15 | 9.727 | 107,422 | -5,807 | 0.01% | 1,044,876 |
| 2015-04-15 | 2015-04-13 | 10.526 | 113,229 | -8,710 | 0.01% | 1,191,840 |
| 2015-04-14 | 2015-04-10 | 9.892 | 121,939 | -1,452 | 0.01% | 1,206,241 |
| 2015-04-13 | 2015-04-09 | 9.479 | 123,391 | +2,904 | 0.01% | 1,169,604 |
| 2015-04-10 | 2015-04-08 | 9.052 | 120,487 | -4,355 | 0.01% | 1,090,618 |
| 2015-04-09 | 2015-04-02 | 8.129 | 124,842 | -7,258 | 0.01% | 1,014,798 |
| 2015-04-01 | 2015-03-30 | 7.605 | 132,100 | -4,355 | 0.01% | 1,004,636 |
| 2015-03-17 | 2015-03-13 | 6.806 | 136,455 | +7,258 | 0.01% | 928,717 |
| 2015-03-11 | 2015-03-09 | 7.164 | 129,197 | +7,258 | 0.01% | 925,599 |
| 2015-02-06 | 2015-02-04 | 7.164 | 121,939 | +2,903 | 0.01% | 873,601 |
| 2015-02-04 | 2015-02-02 | 7.646 | 119,036 | +2,904 | 0.01% | 910,203 |
| 2015-02-03 | 2015-01-30 | 7.633 | 116,132 | +2,903 | 0.01% | 886,398 |
| 2015-01-19 | 2015-01-15 | 8.390 | 113,229 | -7,258 | 0.01% | 950,040 |
| 2015-01-16 | 2015-01-14 | 8.308 | 120,487 | +4,355 | 0.01% | 1,000,978 |
| 2015-01-12 | 2015-01-08 | 7.950 | 116,132 | -2,904 | 0.01% | 923,198 |
| 2015-01-09 | 2015-01-07 | 8.032 | 119,036 | -4,355 | 0.01% | 956,123 |
| 2014-12-30 | 2014-12-24 | 7.219 | 123,391 | +2,904 | 0.01% | 890,803 |
| 2014-12-29 | 2014-12-22 | 7.137 | 120,487 | +2,903 | 0.01% | 859,878 |
| 2014-12-23 | 2014-12-19 | 7.564 | 117,584 | -2,903 | 0.01% | 889,380 |
| 2014-12-22 | 2014-12-18 | 7.564 | 120,487 | -7,259 | 0.01% | 911,338 |
| 2014-12-19 | 2014-12-17 | 7.440 | 127,746 | -7,258 | 0.01% | 950,403 |
| 2014-12-18 | 2014-12-16 | 7.316 | 135,004 | -7,258 | 0.01% | 987,661 |
| 2014-12-17 | 2014-12-15 | 7.178 | 142,262 | -7,258 | 0.02% | 1,021,159 |
| 2014-12-15 | 2014-12-11 | 6.462 | 149,520 | -4,355 | 0.02% | 966,138 |
| 2014-12-12 | 2014-12-10 | 6.296 | 153,875 | +4,355 | 0.02% | 968,838 |
| 2014-12-08 | 2014-12-04 | 6.792 | 149,520 | -4,355 | 0.02% | 1,015,578 |
| 2014-12-03 | 2014-12-01 | 6.847 | 153,875 | +4,355 | 0.02% | 1,053,638 |
| 2014-11-28 | 2014-11-26 | 6.861 | 149,520 | +4,355 | 0.02% | 1,025,878 |
| 2014-11-19 | 2014-11-17 | 7.026 | 145,165 | -4,355 | 0.02% | 1,019,997 |
| 2014-11-18 | 2014-11-14 | 7.164 | 149,520 | +10,161 | 0.02% | 1,071,198 |
| 2014-11-14 | 2014-11-12 | 7.522 | 139,359 | +2,904 | 0.01% | 1,048,322 |
| 2014-11-13 | 2014-11-11 | 7.495 | 136,455 | -7,259 | 0.01% | 1,022,717 |
| 2014-11-07 | 2014-11-05 | 7.398 | 143,714 | +4,355 | 0.02% | 1,063,262 |
| 2014-11-06 | 2014-11-04 | 7.509 | 139,359 | -11,613 | 0.01% | 1,046,402 |
| 2014-10-31 | 2014-10-29 | 7.026 | 150,972 | -14,517 | 0.02% | 1,060,800 |
| 2014-10-24 | 2014-10-22 | 6.682 | 165,489 | -14,516 | 0.02% | 1,105,803 |
| 2014-10-17 | 2014-10-15 | 6.310 | 180,005 | +4,355 | 0.02% | 1,135,840 |
| 2014-10-15 | 2014-10-13 | 6.406 | 175,650 | +7,258 | 0.02% | 1,125,299 |
| 2014-09-30 | 2014-09-26 | 7.068 | 168,392 | +2,903 | 0.02% | 1,190,161 |
| 2014-09-26 | 2014-09-24 | 7.054 | 165,489 | +8,710 | 0.02% | 1,167,363 |
| 2014-09-25 | 2014-09-23 | 6.944 | 156,779 | +7,259 | 0.02% | 1,088,643 |
| 2014-09-24 | 2014-09-22 | 7.026 | 149,520 | +2,903 | 0.02% | 1,050,598 |
| 2014-09-10 | 2014-09-05 | 7.991 | 146,617 | -7,258 | 0.02% | 1,171,600 |
| 2014-09-04 | 2014-09-02 | 7.770 | 153,875 | -7,259 | 0.02% | 1,195,678 |
| 2014-08-28 | 2014-08-26 | 8.005 | 161,134 | -7,258 | 0.02% | 1,289,823 |
| 2014-08-21 | 2014-08-19 | 7.743 | 168,392 | +2,903 | 0.02% | 1,303,841 |
| 2014-08-15 | 2014-08-13 | 7.743 | 165,489 | -7,258 | 0.02% | 1,281,364 |
| 2014-08-14 | 2014-08-12 | 7.536 | 172,747 | +8,710 | 0.02% | 1,301,862 |
| 2014-08-06 | 2014-08-04 | 7.371 | 164,037 | -4,355 | 0.02% | 1,209,101 |
| 2014-07-29 | 2014-07-25 | 6.944 | 168,392 | +7,258 | 0.02% | 1,169,281 |
| 2014-07-28 | 2014-07-24 | 7.013 | 161,134 | -1,451 | 0.02% | 1,129,983 |
| 2014-07-25 | 2014-07-23 | 6.861 | 162,585 | -5,807 | 0.02% | 1,115,518 |
| 2014-07-18 | 2014-07-16 | 6.627 | 168,392 | -7,258 | 0.02% | 1,115,921 |
| 2014-07-16 | 2014-07-14 | 6.627 | 175,650 | -7,258 | 0.02% | 1,164,019 |
| 2014-07-15 | 2014-07-11 | 6.737 | 182,908 | +7,258 | 0.02% | 1,232,277 |
| 2014-07-07 | 2014-07-03 | 6.723 | 175,650 | +7,258 | 0.02% | 1,180,959 |
| 2014-06-20 | 2014-06-18 | 6.489 | 168,392 | +4,355 | 0.02% | 1,092,721 |
| 2014-06-13 | 2014-06-11 | 6.889 | 164,037 | -4,355 | 0.02% | 1,130,001 |
| 2014-06-11 | 2014-06-09 | 6.654 | 168,392 | -7,258 | 0.02% | 1,120,561 |
| 2014-06-10 | 2014-06-06 | 6.241 | 175,650 | -7,258 | 0.02% | 1,096,259 |
| 2014-06-09 | 2014-06-05 | 6.007 | 182,908 | +7,258 | 0.02% | 1,098,718 |
| 2014-05-27 | 2014-05-23 | 6.021 | 175,650 | -7,258 | 0.02% | 1,057,539 |
| 2014-05-20 | 2014-05-16 | 5.704 | 182,908 | +7,258 | 0.02% | 1,043,278 |
| 2014-05-15 | 2014-05-13 | 5.704 | 175,650 | +7,258 | 0.02% | 1,001,879 |
| 2014-05-02 | 2014-04-29 | 6.048 | 168,392 | +7,258 | 0.02% | 1,018,481 |
| 2014-04-29 | 2014-04-25 | 6.255 | 161,134 | -2,903 | 0.02% | 1,007,883 |
| 2014-04-11 | 2014-04-09 | 6.489 | 164,037 | +7,258 | 0.02% | 1,064,461 |
| 2014-03-25 | 2014-03-21 | 6.530 | 156,779 | -5,806 | 0.02% | 1,023,843 |
| 2014-03-13 | 2014-03-11 | 6.503 | 162,585 | +5,806 | 0.02% | 1,057,279 |
| 2014-02-17 | 2014-02-13 | 7.371 | 156,779 | -7,258 | 0.02% | 1,155,603 |
| 2014-01-17 | 2014-01-15 | 6.861 | 164,037 | +2,903 | 0.02% | 1,125,481 |
| 2014-01-16 | 2014-01-14 | 7.026 | 161,134 | +2,904 | 0.02% | 1,132,203 |
| 2014-01-14 | 2014-01-10 | 7.233 | 158,230 | +7,258 | 0.02% | 1,144,498 |
| 2014-01-13 | 2014-01-09 | 7.770 | 150,972 | -4,355 | 0.02% | 1,173,120 |
| 2014-01-09 | 2014-01-07 | 7.440 | 155,327 | +2,903 | 0.02% | 1,155,600 |
| 2014-01-07 | 2014-01-03 | 7.646 | 152,424 | +7,259 | 0.02% | 1,165,503 |
| 2014-01-06 | 2014-01-02 | 7.991 | 145,165 | -7,259 | 0.02% | 1,159,997 |
| 2014-01-03 | 2013-12-31 | 8.294 | 152,424 | +4,355 | 0.02% | 1,264,203 |
| 2014-01-02 | 2013-12-27 | 8.583 | 148,069 | -4,355 | 0.02% | 1,270,923 |
| 2013-12-23 | 2013-12-19 | 7.908 | 152,424 | -2,903 | 0.02% | 1,205,403 |
| 2013-12-20 | 2013-12-18 | 8.142 | 155,327 | +2,903 | 0.02% | 1,264,740 |
| 2013-12-18 | 2013-12-16 | 8.074 | 152,424 | -2,903 | 0.02% | 1,230,603 |
| 2013-12-17 | 2013-12-13 | 8.060 | 155,327 | -20,323 | 0.02% | 1,251,900 |
| 2013-12-16 | 2013-12-12 | 7.743 | 175,650 | -21,775 | 0.02% | 1,360,039 |
| 2013-12-13 | 2013-12-11 | 7.288 | 197,425 | -5,807 | 0.02% | 1,438,881 |
| 2013-12-11 | 2013-12-09 | 7.302 | 203,232 | +7,259 | 0.02% | 1,484,003 |
| 2013-12-03 | 2013-11-29 | 7.302 | 195,973 | -2,904 | 0.02% | 1,430,998 |
| 2013-11-25 | 2013-11-21 | 6.999 | 198,877 | -14,516 | 0.02% | 1,391,923 |
| 2013-11-21 | 2013-11-19 | 6.558 | 213,393 | -11,613 | 0.02% | 1,399,439 |
| 2013-11-19 | 2013-11-15 | 6.255 | 225,006 | -4,355 | 0.02% | 1,407,398 |
| 2013-11-05 | 2013-11-01 | 6.145 | 229,361 | -7,259 | 0.02% | 1,409,358 |
| 2013-10-29 | 2013-10-25 | 6.048 | 236,620 | -7,258 | 0.03% | 1,431,143 |
| 2013-10-28 | 2013-10-24 | 6.214 | 243,878 | -11,613 | 0.03% | 1,515,361 |
| 2013-10-25 | 2013-10-23 | 5.938 | 255,491 | -7,258 | 0.03% | 1,517,120 |
| 2013-10-24 | 2013-10-22 | 5.924 | 262,749 | -31,937 | 0.03% | 1,556,598 |
| 2013-10-23 | 2013-10-21 | 5.855 | 294,686 | -11,613 | 0.03% | 1,725,502 |
| 2013-10-22 | 2013-10-18 | 5.676 | 306,299 | +4,355 | 0.03% | 1,738,640 |
| 2013-10-17 | 2013-10-15 | 5.690 | 301,944 | +4,355 | 0.03% | 1,718,080 |
| 2013-10-15 | 2013-10-10 | 5.718 | 297,589 | +5,807 | 0.03% | 1,701,500 |
| 2013-10-11 | 2013-10-09 | 5.800 | 291,782 | +21,774 | 0.03% | 1,692,418 |
| 2013-10-08 | 2013-10-04 | 5.869 | 270,008 | +7,259 | 0.03% | 1,584,722 |
| 2013-10-04 | 2013-10-02 | 5.663 | 262,749 | -4,355 | 0.03% | 1,487,818 |
| 2013-10-03 | 2013-09-30 | 5.635 | 267,104 | -7,259 | 0.03% | 1,505,118 |
| 2013-10-02 | 2013-09-27 | 5.635 | 274,363 | +11,614 | 0.03% | 1,546,022 |
| 2013-09-30 | 2013-09-26 | 5.814 | 262,749 | +7,258 | 0.03% | 1,527,638 |
| 2013-09-27 | 2013-09-25 | 5.952 | 255,491 | -26,130 | 0.03% | 1,520,640 |
| 2013-09-26 | 2013-09-24 | 5.869 | 281,621 | +11,613 | 0.03% | 1,652,881 |
| 2013-09-24 | 2013-09-19 | 5.897 | 270,008 | +29,033 | 0.03% | 1,592,162 |
| 2013-09-23 | 2013-09-18 | 6.007 | 240,975 | -7,258 | 0.03% | 1,447,523 |
| 2013-09-19 | 2013-09-17 | 5.787 | 248,233 | -7,258 | 0.03% | 1,436,401 |
| 2013-09-18 | 2013-09-16 | 6.103 | 255,491 | +14,516 | 0.03% | 1,559,360 |
| 2013-09-17 | 2013-09-13 | 6.131 | 240,975 | +14,517 | 0.03% | 1,477,403 |
| 2013-09-16 | 2013-09-12 | 6.558 | 226,458 | -14,517 | 0.02% | 1,485,120 |
| 2013-09-13 | 2013-09-11 | 6.310 | 240,975 | +7,259 | 0.03% | 1,520,563 |
| 2013-09-12 | 2013-09-10 | 6.475 | 233,716 | -10,162 | 0.02% | 1,513,398 |
| 2013-09-10 | 2013-09-06 | 6.103 | 243,878 | -4,355 | 0.03% | 1,488,481 |
| 2013-09-09 | 2013-09-05 | 5.966 | 248,233 | -14,516 | 0.03% | 1,480,861 |
| 2013-09-03 | 2013-08-30 | 5.373 | 262,749 | -4,355 | 0.03% | 1,411,798 |
| 2013-08-29 | 2013-08-27 | 5.208 | 267,104 | -14,517 | 0.03% | 1,391,038 |
| 2013-08-28 | 2013-08-26 | 5.263 | 281,621 | +14,517 | 0.03% | 1,482,161 |
| 2013-08-26 | 2013-08-22 | 5.098 | 267,104 | +4,355 | 0.03% | 1,361,598 |
| 2013-08-19 | 2013-08-15 | 5.483 | 262,749 | -10,162 | 0.03% | 1,440,758 |
| 2013-08-16 | 2013-08-13 | 5.401 | 272,911 | +2,903 | 0.03% | 1,473,920 |
| 2013-08-15 | 2013-08-12 | 5.167 | 270,008 | -5,806 | 0.03% | 1,395,002 |
| 2013-08-12 | 2013-08-08 | 4.753 | 275,814 | +17,420 | 0.03% | 1,310,999 |
| 2013-08-09 | 2013-08-07 | 4.836 | 258,394 | -11,614 | 0.03% | 1,249,558 |
| 2013-08-08 | 2013-08-06 | 5.015 | 270,008 | -17,419 | 0.03% | 1,354,082 |
| 2013-08-07 | 2013-08-05 | 4.932 | 287,427 | -4,355 | 0.03% | 1,417,678 |
| 2013-08-02 | 2013-07-31 | 4.657 | 291,782 | +7,258 | 0.03% | 1,358,758 |
| 2013-07-31 | 2013-07-29 | 4.753 | 284,524 | -7,258 | 0.03% | 1,352,399 |
| 2013-07-26 | 2013-07-24 | 4.491 | 291,782 | -7,259 | 0.03% | 1,310,518 |
| 2013-07-25 | 2013-07-23 | 4.491 | 299,041 | +7,259 | 0.03% | 1,343,121 |
| 2013-07-18 | 2013-07-16 | 4.615 | 291,782 | +1,451 | 0.03% | 1,346,698 |
| 2013-07-10 | 2013-07-08 | 4.312 | 290,331 | +7,259 | 0.03% | 1,252,001 |
| 2013-07-05 | 2013-07-03 | 4.409 | 283,072 | +7,258 | 0.03% | 1,247,998 |
| 2013-07-04 | 2013-07-02 | 4.795 | 275,814 | -7,258 | 0.03% | 1,322,399 |
| 2013-07-02 | 2013-06-27 | 4.615 | 283,072 | -8,710 | 0.03% | 1,306,498 |
| 2013-06-28 | 2013-06-26 | 4.560 | 291,782 | -14,517 | 0.03% | 1,330,618 |
| 2013-06-25 | 2013-06-21 | 4.615 | 306,299 | -7,258 | 0.03% | 1,413,700 |
| 2013-06-24 | 2013-06-20 | 4.560 | 313,557 | -11,613 | 0.03% | 1,429,919 |
| 2013-06-20 | 2013-06-18 | 4.629 | 325,170 | -7,259 | 0.03% | 1,505,278 |
| 2013-06-18 | 2013-06-14 | 4.119 | 332,429 | -1,451 | 0.04% | 1,369,421 |
| 2013-06-17 | 2013-06-13 | 4.119 | 333,880 | +1,451 | 0.04% | 1,375,398 |
| 2013-06-10 | 2013-06-06 | 4.367 | 332,429 | +14,517 | 0.04% | 1,451,861 |
| 2013-06-05 | 2013-06-03 | 4.450 | 317,912 | +20,323 | 0.03% | 1,414,739 |
| 2013-06-03 | 2013-05-30 | 4.753 | 297,589 | +4,355 | 0.03% | 1,414,500 |
| 2013-05-31 | 2013-05-29 | 4.836 | 293,234 | -4,355 | 0.03% | 1,418,040 |
| 2013-05-29 | 2013-05-27 | 4.795 | 297,589 | -7,258 | 0.03% | 1,426,800 |
| 2013-05-28 | 2013-05-24 | 4.877 | 304,847 | +13,065 | 0.03% | 1,486,799 |
| 2013-05-27 | 2013-05-23 | 4.891 | 291,782 | +4,355 | 0.03% | 1,427,098 |
| 2013-05-24 | 2013-05-22 | 5.098 | 287,427 | -27,582 | 0.03% | 1,465,198 |
| 2013-05-23 | 2013-05-21 | 4.946 | 315,009 | +1,452 | 0.03% | 1,558,061 |
| 2013-05-22 | 2013-05-20 | 4.822 | 313,557 | +7,258 | 0.03% | 1,511,999 |
| 2013-05-15 | 2013-05-13 | 4.891 | 306,299 | +5,807 | 0.03% | 1,498,100 |
| 2013-05-14 | 2013-05-10 | 4.987 | 300,492 | -11,614 | 0.03% | 1,498,678 |
| 2013-05-13 | 2013-05-09 | 5.001 | 312,106 | -2,903 | 0.03% | 1,560,902 |
| 2013-05-10 | 2013-05-08 | 4.891 | 315,009 | +10,162 | 0.03% | 1,540,701 |
| 2013-05-09 | 2013-05-07 | 4.863 | 304,847 | -7,259 | 0.03% | 1,482,599 |
| 2013-05-08 | 2013-05-06 | 4.643 | 312,106 | -2,903 | 0.03% | 1,449,102 |
| 2013-05-03 | 2013-04-30 | 4.588 | 315,009 | -7,258 | 0.03% | 1,445,221 |
| 2013-05-02 | 2013-04-29 | 4.560 | 322,267 | +14,516 | 0.03% | 1,469,639 |
| 2013-04-30 | 2013-04-26 | 4.781 | 307,751 | +7,259 | 0.03% | 1,471,282 |
| 2013-04-29 | 2013-04-25 | 4.795 | 300,492 | +7,258 | 0.03% | 1,440,718 |
| 2013-04-26 | 2013-04-24 | 4.753 | 293,234 | -4,355 | 0.03% | 1,393,800 |
| 2013-04-11 | 2013-04-09 | 4.850 | 297,589 | -2,903 | 0.03% | 1,443,200 |
| 2013-04-10 | 2013-04-08 | 4.657 | 300,492 | +2,903 | 0.03% | 1,399,318 |
| 2013-04-05 | 2013-04-02 | 4.987 | 297,589 | +37,743 | 0.03% | 1,484,200 |
| 2013-04-03 | 2013-03-28 | 5.194 | 259,846 | +2,903 | 0.03% | 1,349,660 |
| 2013-03-25 | 2013-03-21 | 5.676 | 256,943 | +5,807 | 0.03% | 1,458,482 |
| 2013-03-14 | 2013-03-12 | 5.938 | 251,136 | +7,258 | 0.03% | 1,491,259 |
| 2013-03-12 | 2013-03-08 | 6.282 | 243,878 | -7,258 | 0.03% | 1,532,161 |
| 2013-03-11 | 2013-03-07 | 6.214 | 251,136 | -8,710 | 0.03% | 1,560,459 |
| 2013-03-08 | 2013-03-06 | 6.131 | 259,846 | -4,355 | 0.03% | 1,593,100 |
| 2013-03-07 | 2013-03-05 | 5.883 | 264,201 | -7,258 | 0.03% | 1,554,280 |
| 2013-02-28 | 2013-02-26 | 5.690 | 271,459 | +7,258 | 0.03% | 1,544,619 |
| 2013-02-25 | 2013-02-21 | 5.993 | 264,201 | -7,258 | 0.03% | 1,583,400 |
| 2013-02-22 | 2013-02-20 | 6.076 | 271,459 | +7,258 | 0.03% | 1,649,338 |
| 2013-02-21 | 2013-02-19 | 6.021 | 264,201 | -14,517 | 0.03% | 1,590,680 |
| 2013-02-20 | 2013-02-18 | 6.172 | 278,718 | -7,258 | 0.03% | 1,720,323 |
| 2013-02-15 | 2013-02-08 | 5.828 | 285,976 | +7,258 | 0.03% | 1,666,621 |
| 2013-02-07 | 2013-02-05 | 5.842 | 278,718 | +2,904 | 0.03% | 1,628,163 |
| 2013-02-05 | 2013-02-01 | 5.800 | 275,814 | +7,258 | 0.03% | 1,599,799 |
| 2013-02-01 | 2013-01-30 | 6.131 | 268,556 | +14,517 | 0.03% | 1,646,500 |
| 2013-01-30 | 2013-01-28 | 6.145 | 254,039 | -7,259 | 0.03% | 1,560,997 |
| 2013-01-23 | 2013-01-21 | 6.737 | 261,298 | +2,904 | 0.03% | 1,760,402 |
| 2013-01-22 | 2013-01-18 | 6.627 | 258,394 | +10,161 | 0.03% | 1,712,358 |
| 2013-01-21 | 2013-01-17 | 6.462 | 248,233 | +2,904 | 0.03% | 1,603,981 |
| 2013-01-18 | 2013-01-16 | 6.599 | 245,329 | +2,903 | 0.03% | 1,619,017 |
| 2013-01-17 | 2013-01-15 | 6.682 | 242,426 | +4,355 | 0.03% | 1,619,899 |
| 2013-01-16 | 2013-01-14 | 6.765 | 238,071 | +10,161 | 0.03% | 1,610,479 |
| 2013-01-15 | 2013-01-11 | 6.792 | 227,910 | -2,903 | 0.02% | 1,548,022 |
| 2013-01-14 | 2013-01-10 | 7.068 | 230,813 | +7,258 | 0.02% | 1,631,340 |
| 2013-01-10 | 2013-01-08 | 6.599 | 223,555 | +7,259 | 0.02% | 1,475,322 |
| 2013-01-09 | 2013-01-07 | 6.806 | 216,296 | -7,259 | 0.02% | 1,472,117 |
| 2013-01-08 | 2013-01-04 | 6.682 | 223,555 | +4,355 | 0.02% | 1,493,802 |
| 2013-01-07 | 2013-01-03 | 6.875 | 219,200 | -5,806 | 0.02% | 1,506,982 |
| 2013-01-04 | 2013-01-02 | 6.503 | 225,006 | -18,872 | 0.02% | 1,463,198 |
| 2013-01-03 | 2012-12-31 | 6.117 | 243,878 | -4,355 | 0.03% | 1,491,841 |
| 2013-01-02 | 2012-12-27 | 6.145 | 248,233 | +4,355 | 0.03% | 1,525,321 |
| 2012-12-28 | 2012-12-24 | 6.034 | 243,878 | -7,258 | 0.03% | 1,471,681 |
| 2012-12-27 | 2012-12-20 | 6.076 | 251,136 | -7,258 | 0.03% | 1,525,859 |
| 2012-12-20 | 2012-12-18 | 5.911 | 258,394 | -14,517 | 0.03% | 1,527,238 |
| 2012-12-18 | 2012-12-14 | 5.911 | 272,911 | -2,903 | 0.03% | 1,613,041 |
| 2012-12-13 | 2012-12-11 | 5.649 | 275,814 | +2,903 | 0.03% | 1,557,999 |
| 2012-12-12 | 2012-12-10 | 5.869 | 272,911 | -4,355 | 0.03% | 1,601,761 |
| 2012-12-11 | 2012-12-07 | 5.690 | 277,266 | -7,258 | 0.03% | 1,577,661 |
| 2012-12-10 | 2012-12-06 | 5.621 | 284,524 | -11,613 | 0.03% | 1,599,359 |
| 2012-12-07 | 2012-12-05 | 5.552 | 296,137 | +7,258 | 0.03% | 1,644,238 |
| 2012-12-05 | 2012-12-03 | 5.318 | 288,879 | +7,258 | 0.03% | 1,536,279 |
| 2012-12-04 | 2012-11-30 | 5.277 | 281,621 | +7,258 | 0.03% | 1,486,041 |
| 2012-12-03 | 2012-11-29 | 5.346 | 274,363 | -7,258 | 0.03% | 1,466,642 |
| 2012-11-30 | 2012-11-28 | 5.304 | 281,621 | +11,613 | 0.03% | 1,493,801 |
| 2012-11-28 | 2012-11-26 | 5.387 | 270,008 | +14,517 | 0.03% | 1,454,522 |
| 2012-11-23 | 2012-11-21 | 5.442 | 255,491 | -1,452 | 0.03% | 1,390,400 |
| 2012-11-22 | 2012-11-20 | 5.318 | 256,943 | -8,710 | 0.03% | 1,366,441 |
| 2012-11-16 | 2012-11-14 | 5.318 | 265,653 | +7,259 | 0.03% | 1,412,762 |
| 2012-11-15 | 2012-11-13 | 5.153 | 258,394 | +5,806 | 0.03% | 1,331,438 |
| 2012-11-14 | 2012-11-12 | 5.442 | 252,588 | +4,355 | 0.03% | 1,374,601 |
| 2012-11-13 | 2012-11-09 | 5.773 | 248,233 | -5,806 | 0.03% | 1,432,981 |
| 2012-11-12 | 2012-11-08 | 5.649 | 254,039 | +5,806 | 0.03% | 1,434,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 248,233 | -8,710 | 0.03% | 1,508,221 |
| 2012-11-08 | 2012-11-06 | 5.635 | 256,943 | +13,065 | 0.03% | 1,447,862 |
| 2012-11-07 | 2012-11-05 | 5.704 | 243,878 | +4,355 | 0.03% | 1,391,041 |
| 2012-11-05 | 2012-11-01 | 5.787 | 239,523 | -14,516 | 0.03% | 1,386,001 |
| 2012-11-02 | 2012-10-31 | 5.607 | 254,039 | -10,162 | 0.03% | 1,424,498 |
| 2012-11-01 | 2012-10-30 | 5.235 | 264,201 | +10,162 | 0.03% | 1,383,200 |
| 2012-10-31 | 2012-10-29 | 5.180 | 254,039 | +7,258 | 0.03% | 1,315,998 |
| 2012-10-30 | 2012-10-26 | 5.249 | 246,781 | +4,355 | 0.03% | 1,295,399 |
| 2012-10-26 | 2012-10-24 | 5.649 | 242,426 | -1,452 | 0.03% | 1,369,399 |
| 2012-10-25 | 2012-10-22 | 5.607 | 243,878 | -2,903 | 0.03% | 1,367,521 |
| 2012-10-24 | 2012-10-19 | 5.470 | 246,781 | -4,355 | 0.03% | 1,349,799 |
| 2012-10-22 | 2012-10-18 | 5.552 | 251,136 | +4,355 | 0.03% | 1,394,379 |
| 2012-10-19 | 2012-10-17 | 5.263 | 246,781 | -21,775 | 0.03% | 1,298,799 |
| 2012-10-18 | 2012-10-16 | 5.084 | 268,556 | -36,291 | 0.03% | 1,365,300 |
| 2012-10-17 | 2012-10-15 | 4.891 | 304,847 | -4,355 | 0.03% | 1,490,999 |
| 2012-10-16 | 2012-10-12 | 4.795 | 309,202 | -29,033 | 0.03% | 1,482,479 |
| 2012-10-15 | 2012-10-11 | 4.533 | 338,235 | +24,678 | 0.04% | 1,533,139 |
| 2012-10-12 | 2012-10-10 | 4.533 | 313,557 | +7,258 | 0.03% | 1,421,279 |
| 2012-10-11 | 2012-10-09 | 4.547 | 306,299 | +15,968 | 0.03% | 1,392,600 |
| 2012-10-10 | 2012-10-08 | 4.602 | 290,331 | -7,258 | 0.03% | 1,336,001 |
| 2012-10-09 | 2012-10-05 | 4.726 | 297,589 | +18,871 | 0.03% | 1,406,300 |
| 2012-10-05 | 2012-10-03 | 4.395 | 278,718 | -8,709 | 0.03% | 1,224,962 |
| 2012-10-04 | 2012-09-28 | 4.436 | 287,427 | +7,258 | 0.03% | 1,275,118 |
| 2012-10-03 | 2012-09-27 | 4.381 | 280,169 | +1,451 | 0.03% | 1,227,479 |
| 2012-09-28 | 2012-09-26 | 4.312 | 278,718 | +10,162 | 0.03% | 1,201,922 |
| 2012-09-27 | 2012-09-25 | 4.560 | 268,556 | +7,258 | 0.03% | 1,224,700 |
| 2012-09-25 | 2012-09-21 | 4.795 | 261,298 | -18,871 | 0.03% | 1,252,802 |
| 2012-09-24 | 2012-09-20 | 4.602 | 280,169 | -1,452 | 0.03% | 1,289,239 |
| 2012-09-21 | 2012-09-19 | 4.643 | 281,621 | -1,451 | 0.03% | 1,307,561 |
| 2012-09-19 | 2012-09-17 | 4.547 | 283,072 | +11,613 | 0.03% | 1,286,998 |
| 2012-09-18 | 2012-09-14 | 4.505 | 271,459 | -7,259 | 0.03% | 1,222,979 |
| 2012-09-17 | 2012-09-13 | 4.188 | 278,718 | +7,259 | 0.03% | 1,167,362 |
| 2012-09-14 | 2012-09-12 | 4.271 | 271,459 | -14,517 | 0.03% | 1,159,399 |
| 2012-09-13 | 2012-09-11 | 4.133 | 285,976 | +10,162 | 0.03% | 1,182,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 275,814 | -7,258 | 0.03% | 1,196,999 |
| 2012-09-11 | 2012-09-07 | 4.202 | 283,072 | +7,258 | 0.03% | 1,189,498 |
| 2012-09-07 | 2012-09-05 | 3.899 | 275,814 | -7,258 | 0.03% | 1,075,399 |
| 2012-09-06 | 2012-09-04 | 3.954 | 283,072 | -4,355 | 0.03% | 1,119,298 |
| 2012-09-05 | 2012-09-03 | 4.037 | 287,427 | -7,259 | 0.03% | 1,160,278 |
| 2012-09-03 | 2012-08-30 | 4.119 | 294,686 | +23,227 | 0.03% | 1,213,941 |
| 2012-08-30 | 2012-08-28 | 4.354 | 271,459 | -1,452 | 0.03% | 1,181,839 |
| 2012-08-29 | 2012-08-27 | 4.381 | 272,911 | +7,258 | 0.03% | 1,195,680 |
| 2012-08-28 | 2012-08-24 | 4.478 | 265,653 | +7,259 | 0.03% | 1,189,502 |
| 2012-08-27 | 2012-08-23 | 4.464 | 258,394 | +15,968 | 0.03% | 1,153,438 |
| 2012-08-24 | 2012-08-22 | 4.478 | 242,426 | +14,516 | 0.03% | 1,085,499 |
| 2012-08-14 | 2012-08-10 | 5.043 | 227,910 | -7,258 | 0.02% | 1,149,242 |
| 2012-08-10 | 2012-08-08 | 5.263 | 235,168 | -17,420 | 0.03% | 1,237,680 |
| 2012-08-09 | 2012-08-07 | 4.987 | 252,588 | -4,355 | 0.03% | 1,259,761 |
| 2012-08-08 | 2012-08-06 | 4.836 | 256,943 | -1,451 | 0.03% | 1,242,541 |
| 2012-08-06 | 2012-08-02 | 4.505 | 258,394 | +7,258 | 0.03% | 1,164,118 |
| 2012-08-03 | 2012-08-01 | 4.615 | 251,136 | -7,258 | 0.03% | 1,159,100 |
| 2012-08-01 | 2012-07-30 | 4.381 | 258,394 | -11,614 | 0.03% | 1,132,078 |
| 2012-07-31 | 2012-07-27 | 4.409 | 270,008 | +14,517 | 0.03% | 1,190,402 |
| 2012-07-30 | 2012-07-26 | 4.326 | 255,491 | -5,807 | 0.03% | 1,105,280 |
| 2012-07-27 | 2012-07-25 | 4.271 | 261,298 | +29,033 | 0.03% | 1,116,001 |
| 2012-07-26 | 2012-07-24 | 4.505 | 232,265 | -7,258 | 0.02% | 1,046,402 |
| 2012-07-25 | 2012-07-23 | 4.602 | 239,523 | -2,903 | 0.03% | 1,102,201 |
| 2012-07-24 | 2012-07-20 | 4.781 | 242,426 | +7,258 | 0.03% | 1,158,979 |
| 2012-07-23 | 2012-07-19 | 4.822 | 235,168 | -8,710 | 0.03% | 1,134,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 243,878 | -18,871 | 0.03% | 1,155,841 |
| 2012-07-19 | 2012-07-17 | 4.450 | 262,749 | +4,355 | 0.03% | 1,169,259 |
| 2012-07-18 | 2012-07-16 | 4.381 | 258,394 | +18,871 | 0.03% | 1,132,078 |
| 2012-07-17 | 2012-07-13 | 4.602 | 239,523 | +7,258 | 0.03% | 1,102,201 |
| 2012-07-16 | 2012-07-12 | 4.547 | 232,265 | +11,614 | 0.02% | 1,056,002 |
| 2012-07-13 | 2012-07-11 | 4.822 | 220,651 | +7,258 | 0.02% | 1,063,998 |
| 2012-07-09 | 2012-07-05 | 5.304 | 213,393 | +4,355 | 0.02% | 1,131,899 |
| 2012-07-06 | 2012-07-04 | 5.249 | 209,038 | -14,517 | 0.02% | 1,097,279 |
| 2012-07-05 | 2012-07-03 | 4.987 | 223,555 | +4,355 | 0.02% | 1,114,962 |
| 2012-06-27 | 2012-06-25 | 4.987 | 219,200 | +13,065 | 0.02% | 1,093,241 |
| 2012-06-25 | 2012-06-21 | 5.332 | 206,135 | -4,355 | 0.02% | 1,099,081 |
| 2012-06-21 | 2012-06-19 | 5.566 | 210,490 | +14,517 | 0.02% | 1,171,601 |
| 2012-06-18 | 2012-06-14 | 5.704 | 195,973 | +1,451 | 0.02% | 1,117,799 |
| 2012-06-12 | 2012-06-08 | 5.263 | 194,522 | -11,613 | 0.02% | 1,023,762 |
| 2012-06-11 | 2012-06-07 | 5.167 | 206,135 | +10,162 | 0.02% | 1,065,001 |
| 2012-05-31 | 2012-05-29 | 5.979 | 195,973 | +2,903 | 0.02% | 1,171,798 |
| 2012-05-22 | 2012-05-18 | 6.111 | 193,070 | +5,478 | 0.02% | 1,179,937 |
| 2012-05-17 | 2012-05-15 | 6.381 | 187,592 | +7,052 | 0.02% | 1,196,999 |
| 2012-05-11 | 2012-05-09 | 6.594 | 180,540 | +4,232 | 0.02% | 1,190,401 |
| 2012-05-08 | 2012-05-04 | 7.076 | 176,308 | -7,053 | 0.02% | 1,247,497 |
| 2012-04-23 | 2012-04-19 | 7.217 | 183,361 | +7,053 | 0.02% | 1,323,401 |
| 2012-04-16 | 2012-04-12 | 7.402 | 176,308 | -7,053 | 0.02% | 1,304,997 |
| 2012-04-13 | 2012-04-11 | 7.203 | 183,361 | +7,053 | 0.02% | 1,320,801 |
| 2012-04-12 | 2012-04-10 | 7.799 | 176,308 | -4,232 | 0.02% | 1,374,996 |
| 2012-04-02 | 2012-03-29 | 7.345 | 180,540 | -1,410 | 0.02% | 1,326,081 |
| 2012-03-21 | 2012-03-19 | 7.671 | 181,950 | +2,821 | 0.02% | 1,395,777 |
| 2012-03-19 | 2012-03-15 | 7.700 | 179,129 | +4,231 | 0.02% | 1,379,217 |
| 2012-03-13 | 2012-03-09 | 7.983 | 174,898 | +7,052 | 0.02% | 1,396,240 |
| 2012-03-08 | 2012-03-06 | 7.856 | 167,846 | -7,052 | 0.02% | 1,318,523 |
| 2012-03-06 | 2012-03-02 | 8.323 | 174,898 | +12,694 | 0.02% | 1,455,760 |
| 2012-03-05 | 2012-03-01 | 8.097 | 162,204 | +9,873 | 0.02% | 1,313,302 |
| 2012-02-28 | 2012-02-24 | 8.394 | 152,331 | +14,105 | 0.02% | 1,278,724 |
| 2012-02-27 | 2012-02-23 | 8.224 | 138,226 | +8,463 | 0.02% | 1,136,801 |
| 2012-02-21 | 2012-02-17 | 8.508 | 129,763 | +14,105 | 0.01% | 1,104,000 |
| 2012-02-14 | 2012-02-10 | 8.621 | 115,658 | +1,410 | 0.01% | 997,117 |
| 2012-02-10 | 2012-02-08 | 9.118 | 114,248 | -8,463 | 0.01% | 1,041,661 |
| 2012-02-06 | 2012-02-02 | 8.409 | 122,711 | -2,821 | 0.01% | 1,031,823 |
| 2012-02-03 | 2012-02-01 | 8.139 | 125,532 | -7,052 | 0.01% | 1,021,723 |
| 2012-02-02 | 2012-01-31 | 7.643 | 132,584 | -2,821 | 0.01% | 1,013,320 |
| 2012-02-01 | 2012-01-30 | 7.459 | 135,405 | +1,411 | 0.01% | 1,009,921 |
| 2012-01-31 | 2012-01-27 | 7.544 | 133,994 | -7,053 | 0.01% | 1,010,797 |
| 2012-01-30 | 2012-01-26 | 7.898 | 141,047 | -2,821 | 0.02% | 1,114,002 |
| 2012-01-27 | 2012-01-20 | 7.671 | 143,868 | -14,104 | 0.02% | 1,103,642 |
| 2012-01-26 | 2012-01-19 | 7.090 | 157,972 | -7,053 | 0.02% | 1,119,997 |
| 2012-01-20 | 2012-01-18 | 6.750 | 165,025 | -14,104 | 0.02% | 1,113,842 |
| 2012-01-19 | 2012-01-17 | 6.608 | 179,129 | +4,231 | 0.02% | 1,183,637 |
| 2012-01-18 | 2012-01-16 | 6.267 | 174,898 | +5,642 | 0.02% | 1,096,160 |
| 2012-01-17 | 2012-01-13 | 6.466 | 169,256 | +7,052 | 0.02% | 1,094,399 |
| 2012-01-16 | 2012-01-12 | 6.480 | 162,204 | +8,463 | 0.02% | 1,051,101 |
| 2012-01-10 | 2012-01-06 | 6.494 | 153,741 | +12,694 | 0.02% | 998,440 |
| 2011-12-29 | 2011-12-23 | 6.877 | 141,047 | +8,463 | 0.02% | 970,002 |
| 2011-12-15 | 2011-12-13 | 6.891 | 132,584 | -1,410 | 0.01% | 913,680 |
| 2011-12-12 | 2011-12-08 | 7.090 | 133,994 | +1,410 | 0.01% | 949,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 132,584 | -5,642 | 0.01% | 951,280 |
| 2011-12-07 | 2011-12-05 | 7.005 | 138,226 | +5,642 | 0.02% | 968,241 |
| 2011-12-05 | 2011-12-01 | 7.090 | 132,584 | -7,052 | 0.01% | 940,000 |
| 2011-12-01 | 2011-11-29 | 6.338 | 139,636 | +2,821 | 0.02% | 885,058 |
| 2011-11-30 | 2011-11-28 | 6.225 | 136,815 | -7,053 | 0.01% | 851,658 |
| 2011-11-28 | 2011-11-24 | 6.296 | 143,868 | +7,053 | 0.02% | 905,762 |
| 2011-11-24 | 2011-11-22 | 6.877 | 136,815 | +7,052 | 0.01% | 940,897 |
| 2011-11-21 | 2011-11-17 | 7.345 | 129,763 | -14,105 | 0.01% | 953,120 |
| 2011-11-18 | 2011-11-16 | 7.317 | 143,868 | +14,105 | 0.02% | 1,052,642 |
| 2011-11-11 | 2011-11-09 | 7.870 | 129,763 | +7,052 | 0.01% | 1,021,200 |
| 2011-11-08 | 2011-11-04 | 8.139 | 122,711 | +4,232 | 0.01% | 998,763 |
| 2011-11-02 | 2011-10-31 | 7.941 | 118,479 | +1,410 | 0.01% | 940,798 |
| 2011-10-26 | 2011-10-24 | 9.047 | 117,069 | -1,410 | 0.01% | 1,059,082 |
| 2011-10-20 | 2011-10-18 | 8.238 | 118,479 | +1,410 | 0.01% | 976,078 |
| 2011-10-17 | 2011-10-13 | 9.486 | 117,069 | -8,463 | 0.01% | 1,110,542 |
| 2011-10-12 | 2011-10-10 | 7.544 | 125,532 | +7,053 | 0.01% | 946,963 |
| 2011-10-11 | 2011-10-07 | 7.487 | 118,479 | -2,821 | 0.01% | 887,038 |
| 2011-10-07 | 2011-10-04 | 6.877 | 121,300 | +2,821 | 0.01% | 834,198 |
| 2011-10-03 | 2011-09-28 | 7.515 | 118,479 | -1,411 | 0.01% | 890,398 |
| 2011-09-30 | 2011-09-27 | 7.288 | 119,890 | -2,821 | 0.01% | 873,802 |
| 2011-09-28 | 2011-09-26 | 6.906 | 122,711 | -4,231 | 0.01% | 847,382 |
| 2011-09-26 | 2011-09-22 | 6.679 | 126,942 | +2,821 | 0.01% | 847,799 |
| 2011-09-22 | 2011-09-20 | 7.274 | 124,121 | -7,052 | 0.01% | 902,879 |
| 2011-09-20 | 2011-09-16 | 7.529 | 131,173 | +7,052 | 0.01% | 987,656 |
| 2011-09-07 | 2011-09-05 | 7.373 | 124,121 | -4,232 | 0.01% | 915,199 |
| 2011-08-16 | 2011-08-12 | 6.806 | 128,353 | -7,052 | 0.01% | 873,603 |
| 2011-08-11 | 2011-08-09 | 6.480 | 135,405 | -2,821 | 0.01% | 877,441 |
| 2011-08-09 | 2011-08-05 | 7.161 | 138,226 | +4,232 | 0.02% | 989,801 |
| 2011-08-05 | 2011-08-03 | 7.756 | 133,994 | +7,052 | 0.01% | 1,039,297 |
| 2011-08-02 | 2011-07-29 | 8.621 | 126,942 | -2,821 | 0.01% | 1,094,399 |
| 2011-08-01 | 2011-07-28 | 8.692 | 129,763 | +1,410 | 0.01% | 1,127,920 |
| 2011-07-29 | 2011-07-27 | 9.132 | 128,353 | -1,410 | 0.01% | 1,172,084 |
| 2011-07-27 | 2011-07-25 | 9.047 | 129,763 | +2,821 | 0.01% | 1,173,920 |
| 2011-07-26 | 2011-07-22 | 9.316 | 126,942 | -4,231 | 0.01% | 1,182,599 |
| 2011-07-22 | 2011-07-20 | 8.933 | 131,173 | +4,231 | 0.01% | 1,171,796 |
| 2011-07-07 | 2011-07-05 | 10.493 | 126,942 | +7,052 | 0.01% | 1,331,999 |
| 2011-07-06 | 2011-07-04 | 10.351 | 119,890 | +11,284 | 0.01% | 1,241,003 |
| 2011-07-04 | 2011-06-29 | 10.082 | 108,606 | -1,410 | 0.01% | 1,094,940 |
| 2011-06-29 | 2011-06-27 | 10.110 | 110,016 | +1,410 | 0.01% | 1,112,275 |
| 2011-06-22 | 2011-06-20 | 9.557 | 108,606 | -2,821 | 0.01% | 1,037,960 |
| 2011-06-13 | 2011-06-09 | 10.365 | 111,427 | -7,052 | 0.01% | 1,154,981 |
| 2011-06-03 | 2011-06-01 | 11.386 | 118,479 | +7,052 | 0.01% | 1,349,037 |
| 2011-05-27 | 2011-05-25 | 10.933 | 111,427 | -4,231 | 0.01% | 1,218,181 |
| 2011-05-11 | 2011-05-06 | 11.769 | 115,658 | -8,463 | 0.01% | 1,361,196 |
| 2011-05-05 | 2011-05-03 | 11.216 | 124,121 | +7,052 | 0.01% | 1,392,158 |
| 2011-05-04 | 2011-04-29 | 11.585 | 117,069 | +7,053 | 0.01% | 1,356,222 |
| 2011-04-29 | 2011-04-27 | 12.010 | 110,016 | +7,052 | 0.01% | 1,321,314 |
| 2011-04-26 | 2011-04-20 | 13.043 | 102,964 | -1,411 | 0.01% | 1,342,998 |
| 2011-04-21 | 2011-04-19 | 12.884 | 104,375 | +2,368 | 0.01% | 1,344,745 |
| 2011-04-15 | 2011-04-13 | 13.174 | 102,007 | -8,271 | 0.01% | 1,343,836 |
| 2011-04-14 | 2011-04-12 | 12.768 | 110,278 | +2,757 | 0.01% | 1,407,998 |
| 2011-04-11 | 2011-04-07 | 13.421 | 107,521 | -11,028 | 0.01% | 1,442,997 |
| 2011-04-07 | 2011-04-04 | 13.493 | 118,549 | -6,892 | 0.01% | 1,599,599 |
| 2011-04-06 | 2011-04-01 | 12.840 | 125,441 | -1,379 | 0.01% | 1,610,694 |
| 2011-04-01 | 2011-03-30 | 12.739 | 126,820 | -2,757 | 0.01% | 1,615,521 |
| 2011-03-31 | 2011-03-29 | 12.666 | 129,577 | +6,893 | 0.01% | 1,641,242 |
| 2011-03-30 | 2011-03-28 | 12.739 | 122,684 | -6,893 | 0.01% | 1,562,834 |
| 2011-03-29 | 2011-03-25 | 12.666 | 129,577 | -1,378 | 0.01% | 1,641,242 |
| 2011-03-28 | 2011-03-24 | 12.579 | 130,955 | +6,892 | 0.01% | 1,647,296 |
| 2011-03-24 | 2011-03-22 | 12.652 | 124,063 | -6,892 | 0.01% | 1,569,601 |
| 2011-03-23 | 2011-03-21 | 12.550 | 130,955 | +6,892 | 0.01% | 1,643,496 |
| 2011-03-18 | 2011-03-16 | 12.434 | 124,063 | +6,892 | 0.01% | 1,542,601 |
| 2011-03-16 | 2011-03-14 | 13.000 | 117,171 | -1,378 | 0.01% | 1,523,206 |
| 2011-03-15 | 2011-03-11 | 12.681 | 118,549 | -6,892 | 0.01% | 1,503,279 |
| 2011-03-11 | 2011-03-09 | 12.710 | 125,441 | -2,757 | 0.01% | 1,594,315 |
| 2011-03-10 | 2011-03-08 | 12.797 | 128,198 | +6,892 | 0.01% | 1,640,515 |
| 2011-03-09 | 2011-03-07 | 12.579 | 121,306 | -5,514 | 0.01% | 1,525,920 |
| 2011-03-07 | 2011-03-03 | 12.332 | 126,820 | -8,271 | 0.01% | 1,564,001 |
| 2011-03-02 | 2011-02-28 | 12.347 | 135,091 | +6,893 | 0.02% | 1,667,963 |
| 2011-02-28 | 2011-02-24 | 11.897 | 128,198 | +1,378 | 0.01% | 1,525,195 |
| 2011-02-24 | 2011-02-22 | 12.507 | 126,820 | +8,271 | 0.01% | 1,586,081 |
| 2011-02-22 | 2011-02-18 | 13.261 | 118,549 | +5,514 | 0.01% | 1,572,079 |
| 2011-02-21 | 2011-02-17 | 13.174 | 113,035 | +2,757 | 0.01% | 1,489,118 |
| 2011-02-17 | 2011-02-15 | 13.174 | 110,278 | -9,650 | 0.01% | 1,452,798 |
| 2011-02-16 | 2011-02-14 | 13.261 | 119,928 | -15,163 | 0.01% | 1,590,366 |
| 2011-02-15 | 2011-02-11 | 12.797 | 135,091 | +2,757 | 0.02% | 1,728,723 |
| 2011-02-14 | 2011-02-10 | 12.507 | 132,334 | +8,271 | 0.01% | 1,655,042 |
| 2011-02-11 | 2011-02-09 | 12.811 | 124,063 | -1,378 | 0.01% | 1,589,401 |
| 2011-02-10 | 2011-02-08 | 13.305 | 125,441 | -1,379 | 0.01% | 1,668,934 |
| 2011-02-09 | 2011-02-07 | 13.348 | 126,820 | +2,757 | 0.01% | 1,692,801 |
| 2011-02-08 | 2011-02-02 | 13.609 | 124,063 | +4,135 | 0.01% | 1,688,401 |
| 2011-02-01 | 2011-01-28 | 13.740 | 119,928 | +1,379 | 0.01% | 1,647,787 |
| 2011-01-28 | 2011-01-26 | 14.451 | 118,549 | +4,135 | 0.01% | 1,713,119 |
| 2011-01-27 | 2011-01-25 | 14.349 | 114,414 | -15,163 | 0.01% | 1,641,746 |
| 2011-01-26 | 2011-01-24 | 14.480 | 129,577 | +1,379 | 0.01% | 1,876,242 |
| 2011-01-25 | 2011-01-21 | 14.654 | 128,198 | +6,892 | 0.01% | 1,878,594 |
| 2011-01-24 | 2011-01-20 | 14.741 | 121,306 | -5,514 | 0.01% | 1,788,160 |
| 2011-01-21 | 2011-01-19 | 15.060 | 126,820 | +15,163 | 0.01% | 1,909,921 |
| 2011-01-20 | 2011-01-18 | 14.944 | 111,657 | +1,379 | 0.01% | 1,668,605 |
| 2011-01-19 | 2011-01-17 | 14.828 | 110,278 | +11,028 | 0.01% | 1,635,197 |
| 2011-01-17 | 2011-01-13 | 15.176 | 99,250 | +5,514 | 0.01% | 1,506,235 |
| 2011-01-14 | 2011-01-12 | 15.263 | 93,736 | +6,892 | 0.01% | 1,430,713 |
| 2011-01-13 | 2011-01-11 | 14.741 | 86,844 | -6,892 | 0.01% | 1,280,159 |
| 2011-01-12 | 2011-01-10 | 14.973 | 93,736 | +2,757 | 0.01% | 1,403,513 |
| 2011-01-11 | 2011-01-07 | 15.234 | 90,979 | -4,136 | 0.01% | 1,385,992 |
| 2011-01-10 | 2011-01-06 | 15.350 | 95,115 | -1,378 | 0.01% | 1,460,041 |
| 2011-01-07 | 2011-01-05 | 15.466 | 96,493 | +1,378 | 0.01% | 1,492,394 |
| 2011-01-06 | 2011-01-04 | 15.873 | 95,115 | +6,892 | 0.01% | 1,509,721 |
| 2011-01-03 | 2010-12-29 | 14.770 | 88,223 | -1,378 | 0.01% | 1,303,047 |
| 2010-12-30 | 2010-12-28 | 14.378 | 89,601 | -6,892 | 0.01% | 1,288,300 |
| 2010-12-29 | 2010-12-24 | 14.683 | 96,493 | +2,757 | 0.01% | 1,416,794 |
| 2010-12-23 | 2010-12-21 | 15.031 | 93,736 | +4,135 | 0.01% | 1,408,953 |
| 2010-12-17 | 2010-12-15 | 15.089 | 89,601 | +4,135 | 0.01% | 1,352,000 |
| 2010-12-08 | 2010-12-06 | 15.902 | 85,466 | -16,541 | 0.01% | 1,359,047 |
| 2010-12-07 | 2010-12-03 | 16.076 | 102,007 | -2,757 | 0.01% | 1,639,835 |
| 2010-12-06 | 2010-12-02 | 16.192 | 104,764 | +8,271 | 0.01% | 1,696,316 |
| 2010-12-02 | 2010-11-30 | 15.640 | 96,493 | +2,757 | 0.01% | 1,509,194 |
| 2010-12-01 | 2010-11-29 | 15.902 | 93,736 | +2,757 | 0.01% | 1,490,553 |
| 2010-11-30 | 2010-11-26 | 15.815 | 90,979 | +1,378 | 0.01% | 1,438,792 |
| 2010-11-25 | 2010-11-23 | 16.395 | 89,601 | -2,757 | 0.01% | 1,469,000 |
| 2010-11-23 | 2010-11-19 | 16.801 | 92,358 | -1,378 | 0.01% | 1,551,720 |
| 2010-11-22 | 2010-11-18 | 16.395 | 93,736 | -2,757 | 0.01% | 1,536,793 |
| 2010-11-16 | 2010-11-12 | 17.178 | 96,493 | +8,270 | 0.01% | 1,657,593 |
| 2010-11-12 | 2010-11-10 | 18.252 | 88,223 | +5,514 | 0.01% | 1,610,248 |
| 2010-11-11 | 2010-11-09 | 18.339 | 82,709 | +4,136 | 0.01% | 1,516,807 |
| 2010-11-10 | 2010-11-08 | 18.745 | 78,573 | +2,757 | 0.01% | 1,472,876 |
| 2010-11-09 | 2010-11-05 | 18.542 | 75,816 | +1,378 | 0.01% | 1,405,795 |
| 2010-11-08 | 2010-11-04 | 18.919 | 74,438 | +9,650 | 0.01% | 1,408,324 |
| 2010-11-05 | 2010-11-03 | 19.094 | 64,788 | +9,649 | 0.01% | 1,237,032 |
| 2010-11-04 | 2010-11-02 | 17.846 | 55,139 | -2,757 | 0.01% | 983,998 |
| 2010-11-03 | 2010-11-01 | 16.917 | 57,896 | -1,379 | 0.01% | 979,439 |
| 2010-11-02 | 2010-10-29 | 16.366 | 59,275 | +2,757 | 0.01% | 970,088 |
| 2010-11-01 | 2010-10-28 | 16.627 | 56,518 | +1,379 | 0.01% | 939,727 |
| 2010-10-29 | 2010-10-27 | 16.511 | 55,139 | +2,757 | 0.01% | 910,399 |
| 2010-10-28 | 2010-10-26 | 17.207 | 52,382 | -1,379 | 0.01% | 901,358 |
| 2010-10-27 | 2010-10-25 | 17.323 | 53,761 | -16,541 | 0.01% | 931,327 |
| 2010-10-25 | 2010-10-21 | 17.091 | 70,302 | -20,677 | 0.01% | 1,201,554 |
| 2010-10-22 | 2010-10-20 | 16.221 | 90,979 | +1,378 | 0.01% | 1,475,752 |
| 2010-10-18 | 2010-10-14 | 17.091 | 89,601 | +22,056 | 0.01% | 1,531,400 |
| 2010-10-13 | 2010-10-11 | 16.685 | 67,545 | -2,757 | 0.01% | 1,126,994 |
| 2010-10-12 | 2010-10-08 | 16.511 | 70,302 | -1,379 | 0.01% | 1,160,754 |
| 2010-10-11 | 2010-10-07 | 16.482 | 71,681 | +6,893 | 0.01% | 1,181,443 |
| 2010-10-08 | 2010-10-06 | 16.569 | 64,788 | +1,378 | 0.01% | 1,073,473 |
| 2010-10-07 | 2010-10-05 | 16.105 | 63,410 | +4,135 | 0.01% | 1,021,201 |
| 2010-10-06 | 2010-10-04 | 16.105 | 59,275 | -8,270 | 0.01% | 954,608 |
| 2010-10-05 | 2010-09-30 | 15.495 | 67,545 | +1,378 | 0.01% | 1,046,634 |
| 2010-09-30 | 2010-09-28 | 15.379 | 66,167 | -1,378 | 0.01% | 1,017,601 |
| 2010-09-29 | 2010-09-27 | 15.844 | 67,545 | +1,378 | 0.01% | 1,070,154 |
| 2010-09-28 | 2010-09-24 | 15.640 | 66,167 | +9,649 | 0.01% | 1,034,881 |
| 2010-09-27 | 2010-09-22 | 16.018 | 56,518 | +1,379 | 0.01% | 905,287 |
| 2010-09-21 | 2010-09-17 | 16.105 | 55,139 | +1,378 | 0.01% | 887,999 |
| 2010-09-20 | 2010-09-16 | 15.815 | 53,761 | +8,271 | 0.01% | 850,206 |
| 2010-09-08 | 2010-09-06 | 16.076 | 45,490 | -4,135 | 0.01% | 731,284 |
| 2010-09-03 | 2010-09-01 | 15.495 | 49,625 | -2,757 | 0.01% | 768,957 |
| 2010-09-02 | 2010-08-31 | 14.944 | 52,382 | +1,378 | 0.01% | 782,798 |
| 2010-09-01 | 2010-08-30 | 15.118 | 51,004 | -1,378 | 0.01% | 771,085 |
| 2010-08-27 | 2010-08-25 | 15.002 | 52,382 | +1,378 | 0.01% | 785,838 |
| 2010-08-26 | 2010-08-24 | 15.379 | 51,004 | +5,514 | 0.01% | 784,405 |
| 2010-08-25 | 2010-08-23 | 15.669 | 45,490 | +1,379 | 0.01% | 712,804 |
| 2010-08-23 | 2010-08-19 | 16.221 | 44,111 | -2,757 | 0.00% | 715,516 |
| 2010-08-16 | 2010-08-12 | 15.611 | 46,868 | +2,757 | 0.01% | 731,676 |
| 2010-08-13 | 2010-08-11 | 16.221 | 44,111 | +2,757 | 0.00% | 715,516 |
| 2010-08-10 | 2010-08-06 | 16.859 | 41,354 | -2,757 | 0.00% | 697,195 |
| 2010-08-09 | 2010-08-05 | 16.772 | 44,111 | -1,379 | 0.00% | 739,835 |
| 2010-08-06 | 2010-08-04 | 16.569 | 45,490 | +1,379 | 0.01% | 753,724 |
| 2010-07-27 | 2010-07-23 | 16.627 | 44,111 | -22,056 | 0.00% | 733,435 |
| 2010-07-19 | 2010-07-15 | 15.118 | 66,167 | -1,378 | 0.01% | 1,000,321 |
| 2010-07-15 | 2010-07-13 | 15.466 | 67,545 | -1,379 | 0.01% | 1,044,674 |
| 2010-07-08 | 2010-07-06 | 14.422 | 68,924 | -2,757 | 0.01% | 994,002 |
| 2010-07-05 | 2010-06-30 | 14.436 | 71,681 | +4,136 | 0.01% | 1,034,803 |
| 2010-06-30 | 2010-06-28 | 15.234 | 67,545 | -1,379 | 0.01% | 1,028,994 |
| 2010-06-25 | 2010-06-23 | 15.960 | 68,924 | -1,378 | 0.01% | 1,100,002 |
| 2010-06-23 | 2010-06-21 | 16.018 | 70,302 | -2,757 | 0.01% | 1,126,075 |
| 2010-06-22 | 2010-06-18 | 15.292 | 73,059 | -1,379 | 0.01% | 1,117,236 |
| 2010-06-21 | 2010-06-17 | 15.350 | 74,438 | -11,028 | 0.01% | 1,142,644 |
| 2010-06-18 | 2010-06-15 | 14.567 | 85,466 | +1,379 | 0.01% | 1,244,966 |
| 2010-06-17 | 2010-06-14 | 14.422 | 84,087 | +8,271 | 0.01% | 1,212,678 |
| 2010-06-14 | 2010-06-10 | 13.522 | 75,816 | +20,677 | 0.01% | 1,025,197 |
| 2010-06-08 | 2010-06-04 | 14.465 | 55,139 | +4,135 | 0.01% | 797,599 |
| 2010-06-07 | 2010-06-03 | 14.683 | 51,004 | -2,757 | 0.01% | 748,885 |
| 2010-06-04 | 2010-06-02 | 14.494 | 53,761 | +2,757 | 0.01% | 779,226 |
| 2010-06-01 | 2010-05-28 | 15.437 | 51,004 | -4,135 | 0.01% | 787,365 |
| 2010-05-25 | 2010-05-20 | 13.870 | 55,139 | -1,379 | 0.01% | 764,799 |
| 2010-05-24 | 2010-05-19 | 14.596 | 56,518 | +6,893 | 0.01% | 824,926 |
| 2010-05-19 | 2010-05-17 | 15.524 | 49,625 | +1,378 | 0.01% | 770,397 |
| 2010-05-18 | 2010-05-14 | 16.163 | 48,247 | -5,514 | 0.01% | 779,805 |
| 2010-05-17 | 2010-05-13 | 16.540 | 53,761 | +5,514 | 0.01% | 889,206 |
| 2010-05-14 | 2010-05-12 | 16.105 | 48,247 | -1,378 | 0.01% | 777,005 |
| 2010-05-13 | 2010-05-11 | 15.757 | 49,625 | -1,379 | 0.01% | 781,917 |
| 2010-05-07 | 2010-05-05 | 15.982 | 51,004 | +9,650 | 0.01% | 815,153 |
| 2010-05-06 | 2010-05-04 | 16.715 | 41,354 | +433 | 0.00% | 691,243 |
| 2010-05-04 | 2010-04-30 | 17.331 | 40,921 | -1,364 | 0.00% | 709,206 |
| 2010-05-03 | 2010-04-29 | 17.038 | 42,285 | -1,364 | 0.00% | 720,445 |
| 2010-04-30 | 2010-04-28 | 17.067 | 43,649 | +4,092 | 0.00% | 744,965 |
| 2010-04-29 | 2010-04-27 | 17.243 | 39,557 | +1,364 | 0.00% | 682,086 |
| 2010-04-27 | 2010-04-23 | 17.654 | 38,193 | +1,364 | 0.00% | 674,247 |
| 2010-04-26 | 2010-04-22 | 18.123 | 36,829 | -6,820 | 0.00% | 667,447 |
| 2010-04-16 | 2010-04-14 | 18.651 | 43,649 | +6,820 | 0.00% | 814,085 |
| 2010-04-14 | 2010-04-12 | 18.739 | 36,829 | +1,364 | 0.00% | 690,128 |
| 2010-04-12 | 2010-04-08 | 19.091 | 35,465 | +1,364 | 0.00% | 677,048 |
| 2010-04-08 | 2010-04-01 | 19.530 | 34,101 | -1,364 | 0.00% | 666,009 |
| 2010-04-01 | 2010-03-30 | 18.973 | 35,465 | +2,728 | 0.00% | 672,888 |
| 2010-03-31 | 2010-03-29 | 18.768 | 32,737 | +8,185 | 0.00% | 614,409 |
| 2010-03-26 | 2010-03-24 | 19.442 | 24,552 | -4,092 | 0.00% | 477,352 |
| 2010-03-24 | 2010-03-22 | 19.853 | 28,644 | -2,729 | 0.00% | 568,671 |
| 2010-02-26 | 2010-02-24 | 19.355 | 31,373 | -1,364 | 0.00% | 607,209 |
| 2010-02-25 | 2010-02-23 | 18.827 | 32,737 | -8,184 | 0.00% | 616,329 |
| 2010-02-19 | 2010-02-17 | 18.035 | 40,921 | -1,364 | 0.00% | 738,006 |
| 2010-02-11 | 2010-02-09 | 16.627 | 42,285 | +2,728 | 0.00% | 703,085 |
| 2010-02-10 | 2010-02-08 | 16.979 | 39,557 | +8,184 | 0.00% | 671,646 |
| 2010-02-05 | 2010-02-03 | 18.475 | 31,373 | -6,820 | 0.00% | 579,609 |
| 2010-02-04 | 2010-02-02 | 18.006 | 38,193 | +2,728 | 0.00% | 687,687 |
| 2010-02-02 | 2010-01-29 | 18.035 | 35,465 | +10,913 | 0.00% | 639,608 |
| 2010-01-29 | 2010-01-27 | 17.947 | 24,552 | +2,728 | 0.00% | 440,633 |
| 2010-01-28 | 2010-01-26 | 18.856 | 21,824 | +5,456 | 0.00% | 411,513 |
| 2010-01-18 | 2010-01-14 | 20.410 | 16,368 | +4,092 | 0.00% | 334,075 |
| 2010-01-13 | 2010-01-11 | 21.994 | 12,276 | -1,364 | 0.00% | 269,996 |
| 2010-01-11 | 2010-01-07 | 19.677 | 13,640 | -6,820 | 0.00% | 268,396 |
| 2009-12-16 | 2009-12-14 | 18.709 | 20,460 | -6,820 | 0.00% | 382,794 |
| 2009-12-15 | 2009-12-11 | 18.416 | 27,280 | +6,820 | 0.00% | 502,392 |
| 2009-12-04 | 2009-12-02 | 17.184 | 20,460 | -2,728 | 0.00% | 351,594 |
| 2009-12-02 | 2009-11-30 | 16.686 | 23,188 | -4,092 | 0.00% | 386,914 |
| 2009-12-01 | 2009-11-27 | 16.129 | 27,280 | +4,092 | 0.00% | 439,993 |
| 2009-11-30 | 2009-11-26 | 17.155 | 23,188 | +2,728 | 0.00% | 397,794 |
| 2009-11-25 | 2009-11-23 | 17.947 | 20,460 | -5,456 | 0.00% | 367,194 |
| 2009-11-24 | 2009-11-20 | 18.006 | 25,916 | -4,092 | 0.00% | 466,632 |
| 2009-11-23 | 2009-11-19 | 18.797 | 30,008 | -47,741 | 0.00% | 564,071 |
| 2009-11-20 | 2009-11-18 | 18.182 | 77,749 | +2,728 | 0.01% | 1,413,595 |
| 2009-11-19 | 2009-11-17 | 17.214 | 75,021 | -2,728 | 0.01% | 1,291,396 |
| 2009-11-16 | 2009-11-12 | 16.862 | 77,749 | -6,820 | 0.01% | 1,310,996 |
| 2009-11-13 | 2009-11-11 | 16.979 | 84,569 | +8,184 | 0.01% | 1,435,914 |
| 2009-11-12 | 2009-11-10 | 16.451 | 76,385 | +2,728 | 0.01% | 1,256,636 |
| 2009-11-04 | 2009-11-02 | 16.129 | 73,657 | +8,184 | 0.01% | 1,187,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 65,473 | -2,728 | 0.01% | 1,077,119 |
| 2009-10-29 | 2009-10-27 | 16.158 | 68,201 | +2,728 | 0.01% | 1,101,998 |
| 2009-10-28 | 2009-10-23 | 17.096 | 65,473 | +6,820 | 0.01% | 1,119,359 |
| 2009-10-19 | 2009-10-15 | 17.126 | 58,653 | -8,184 | 0.01% | 1,004,481 |
| 2009-10-14 | 2009-10-12 | 16.657 | 66,837 | -1,364 | 0.01% | 1,113,279 |
| 2009-10-09 | 2009-10-07 | 15.777 | 68,201 | -16,368 | 0.01% | 1,075,998 |
| 2009-10-08 | 2009-10-06 | 14.838 | 84,569 | -4,092 | 0.01% | 1,254,874 |
| 2009-10-06 | 2009-10-02 | 13.856 | 88,661 | +4,092 | 0.01% | 1,228,494 |
| 2009-10-05 | 2009-09-30 | 14.369 | 84,569 | +1,364 | 0.01% | 1,215,195 |
| 2009-10-02 | 2009-09-29 | 14.516 | 83,205 | -1,364 | 0.01% | 1,207,795 |
| 2009-09-30 | 2009-09-28 | 14.076 | 84,569 | -1,364 | 0.01% | 1,190,395 |
| 2009-09-29 | 2009-09-25 | 14.531 | 85,933 | +6,820 | 0.01% | 1,248,654 |
| 2009-09-28 | 2009-09-24 | 14.721 | 79,113 | +2,728 | 0.01% | 1,164,636 |
| 2009-09-17 | 2009-09-15 | 15.278 | 76,385 | -10,912 | 0.01% | 1,167,036 |
| 2009-09-16 | 2009-09-14 | 15.044 | 87,297 | -1,364 | 0.01% | 1,313,274 |
| 2009-09-15 | 2009-09-11 | 15.425 | 88,661 | -2,728 | 0.01% | 1,367,593 |
| 2009-09-14 | 2009-09-10 | 15.014 | 91,389 | +4,092 | 0.01% | 1,372,153 |
| 2009-09-11 | 2009-09-09 | 15.161 | 87,297 | +6,820 | 0.01% | 1,323,514 |
| 2009-09-10 | 2009-09-08 | 15.689 | 80,477 | -6,820 | 0.01% | 1,262,595 |
| 2009-09-09 | 2009-09-07 | 15.484 | 87,297 | -5,457 | 0.01% | 1,351,673 |
| 2009-09-08 | 2009-09-04 | 15.249 | 92,754 | -2,728 | 0.01% | 1,414,407 |
| 2009-09-04 | 2009-09-02 | 14.355 | 95,482 | -2,728 | 0.01% | 1,370,606 |
| 2009-09-03 | 2009-09-01 | 14.369 | 98,210 | +6,821 | 0.01% | 1,411,206 |
| 2009-09-02 | 2009-08-31 | 14.237 | 91,389 | +1,364 | 0.01% | 1,301,133 |
| 2009-08-27 | 2009-08-25 | 15.454 | 90,025 | -2,729 | 0.01% | 1,391,273 |
| 2009-08-26 | 2009-08-24 | 15.806 | 92,754 | -1,364 | 0.01% | 1,466,088 |
| 2009-08-25 | 2009-08-21 | 15.014 | 94,118 | -2,728 | 0.01% | 1,413,127 |
| 2009-08-21 | 2009-08-19 | 14.516 | 96,846 | +5,457 | 0.01% | 1,405,806 |
| 2009-08-19 | 2009-08-17 | 15.220 | 91,389 | +1,364 | 0.01% | 1,390,913 |
| 2009-08-18 | 2009-08-14 | 16.011 | 90,025 | +1,364 | 0.01% | 1,441,433 |
| 2009-08-14 | 2009-08-12 | 15.982 | 88,661 | +6,820 | 0.01% | 1,416,993 |
| 2009-08-11 | 2009-08-07 | 16.334 | 81,841 | +32,736 | 0.01% | 1,336,795 |
| 2009-08-07 | 2009-08-05 | 18.035 | 49,105 | -1,364 | 0.01% | 885,604 |
| 2009-08-06 | 2009-08-04 | 18.299 | 50,469 | +6,820 | 0.01% | 923,523 |
| 2009-08-04 | 2009-07-31 | 17.214 | 43,649 | -8,184 | 0.00% | 751,365 |
| 2009-08-03 | 2009-07-30 | 16.774 | 51,833 | +1,364 | 0.01% | 869,443 |
| 2009-07-31 | 2009-07-29 | 17.214 | 50,469 | +23,189 | 0.01% | 868,763 |
| 2009-07-28 | 2009-07-24 | 16.745 | 27,280 | -2,728 | 0.00% | 456,793 |
| 2009-07-24 | 2009-07-22 | 16.363 | 30,008 | -4,093 | 0.00% | 491,032 |
| 2009-07-22 | 2009-07-20 | 16.657 | 34,101 | -2,728 | 0.00% | 568,007 |
| 2009-07-21 | 2009-07-17 | 15.660 | 36,829 | -5,456 | 0.00% | 576,726 |
| 2009-07-20 | 2009-07-16 | 15.308 | 42,285 | -5,456 | 0.00% | 647,285 |
| 2009-07-17 | 2009-07-15 | 14.838 | 47,741 | -2,728 | 0.01% | 708,403 |
| 2009-07-16 | 2009-07-14 | 13.607 | 50,469 | -6,820 | 0.01% | 686,722 |
| 2009-07-15 | 2009-07-13 | 12.800 | 57,289 | +6,820 | 0.01% | 733,321 |
| 2009-07-13 | 2009-07-09 | 13.841 | 50,469 | +1,364 | 0.01% | 698,562 |
| 2009-07-10 | 2009-07-08 | 13.665 | 49,105 | +4,092 | 0.01% | 671,043 |
| 2009-07-09 | 2009-07-07 | 14.223 | 45,013 | +1,364 | 0.01% | 640,204 |
| 2009-07-08 | 2009-07-06 | 14.589 | 43,649 | -6,820 | 0.00% | 636,804 |
| 2009-07-07 | 2009-07-03 | 14.428 | 50,469 | +6,820 | 0.01% | 728,163 |
| 2009-07-06 | 2009-07-02 | 14.926 | 43,649 | -1,364 | 0.00% | 651,524 |
| 2009-07-02 | 2009-06-29 | 15.161 | 45,013 | +6,820 | 0.01% | 682,444 |
| 2009-06-30 | 2009-06-26 | 15.161 | 38,193 | -8,184 | 0.00% | 579,046 |
| 2009-06-29 | 2009-06-25 | 14.032 | 46,377 | -8,184 | 0.01% | 650,763 |
| 2009-06-26 | 2009-06-24 | 14.135 | 54,561 | +4,092 | 0.01% | 771,202 |
| 2009-06-25 | 2009-06-23 | 14.091 | 50,469 | +6,820 | 0.01% | 711,143 |
| 2009-06-19 | 2009-06-17 | 14.956 | 43,649 | +13,641 | 0.00% | 652,804 |
| 2009-06-12 | 2009-06-10 | 16.745 | 30,008 | -6,821 | 0.00% | 502,472 |
| 2009-06-11 | 2009-06-09 | 15.366 | 36,829 | +5,456 | 0.00% | 565,926 |
| 2009-06-10 | 2009-06-08 | 16.070 | 31,373 | +2,729 | 0.00% | 504,168 |
| 2009-06-09 | 2009-06-05 | 16.422 | 28,644 | -8,185 | 0.00% | 470,392 |
| 2009-06-08 | 2009-06-04 | 16.891 | 36,829 | +16,369 | 0.00% | 622,087 |
| 2009-06-05 | 2009-06-03 | 18.064 | 20,460 | +2,728 | 0.00% | 369,594 |
| 2009-06-04 | 2009-06-02 | 16.774 | 17,732 | -1,364 | 0.00% | 297,435 |
| 2009-06-03 | 2009-06-01 | 17.830 | 19,096 | +1,364 | 0.00% | 340,474 |
| 2009-06-02 | 2009-05-29 | 16.803 | 17,732 | -1,364 | 0.00% | 297,955 |
| 2009-06-01 | 2009-05-27 | 15.630 | 19,096 | -23,189 | 0.00% | 298,475 |
| 2009-05-29 | 2009-05-26 | 14.369 | 42,285 | +19,097 | 0.00% | 607,604 |
| 2009-05-27 | 2009-05-25 | 14.868 | 23,188 | +4,092 | 0.00% | 344,754 |
| 2009-05-26 | 2009-05-22 | 14.926 | 19,096 | +1,364 | 0.00% | 285,035 |
| 2009-05-25 | 2009-05-21 | 15.425 | 17,732 | +2,728 | 0.00% | 273,516 |
| 2009-05-22 | 2009-05-20 | 15.923 | 15,004 | +2,728 | 0.00% | 238,916 |
| 2009-05-21 | 2009-05-19 | 16.422 | 12,276 | -8,184 | 0.00% | 201,597 |
| 2009-05-20 | 2009-05-18 | 15.366 | 20,460 | +6,820 | 0.00% | 314,395 |
| 2009-05-19 | 2009-05-15 | 15.630 | 13,640 | -1,364 | 0.00% | 213,197 |
| 2009-05-13 | 2009-05-11 | 15.132 | 15,004 | +5,456 | 0.00% | 227,036 |
| 2009-05-08 | 2009-05-06 | 15.572 | 9,548 | -4,092 | 0.00% | 148,678 |
| 2009-05-06 | 2009-05-04 | 14.399 | 13,640 | -1,364 | 0.00% | 196,397 |
| 2009-05-05 | 2009-04-30 | 13.167 | 15,004 | -2,728 | 0.00% | 197,557 |
| 2009-05-04 | 2009-04-29 | 12.624 | 17,732 | -10,912 | 0.00% | 223,856 |
| 2009-04-30 | 2009-04-28 | 11.525 | 28,644 | +8,184 | 0.00% | 330,115 |
| 2009-04-29 | 2009-04-27 | 11.994 | 20,460 | +1,364 | 0.00% | 245,396 |
| 2009-04-28 | 2009-04-24 | 13.314 | 19,096 | +1,364 | 0.00% | 254,236 |
| 2009-04-22 | 2009-04-20 | 14.819 | 17,732 | -3,322 | 0.00% | 262,767 |
| 2009-04-21 | 2009-04-17 | 14.408 | 21,054 | +9,211 | 0.00% | 303,355 |
| 2009-04-17 | 2009-04-15 | 15.716 | 11,843 | +1,316 | 0.00% | 186,119 |
| 2009-04-16 | 2009-04-14 | 14.439 | 10,527 | -17,107 | 0.00% | 151,997 |
| 2009-04-15 | 2009-04-09 | 12.326 | 27,634 | -3,948 | 0.00% | 340,622 |
| 2009-04-14 | 2009-04-08 | 11.764 | 31,582 | +7,896 | 0.00% | 371,525 |
| 2009-04-09 | 2009-04-07 | 12.615 | 23,686 | +6,579 | 0.00% | 298,798 |
| 2009-04-08 | 2009-04-06 | 13.177 | 17,107 | -9,211 | 0.00% | 225,424 |
| 2009-04-07 | 2009-04-03 | 12.691 | 26,318 | +3,948 | 0.00% | 334,001 |
| 2009-04-06 | 2009-04-02 | 12.220 | 22,370 | -22,371 | 0.00% | 273,357 |
| 2009-04-03 | 2009-04-01 | 11.323 | 44,741 | -15,790 | 0.01% | 506,606 |
| 2009-04-02 | 2009-03-31 | 11.156 | 60,531 | +9,211 | 0.01% | 675,277 |
| 2009-04-01 | 2009-03-30 | 10.943 | 51,320 | +31,582 | 0.01% | 561,600 |
| 2009-03-31 | 2009-03-27 | 12.569 | 19,738 | +1,315 | 0.00% | 248,094 |
| 2009-03-30 | 2009-03-26 | 12.539 | 18,423 | -17,106 | 0.00% | 231,005 |
| 2009-03-27 | 2009-03-25 | 11.992 | 35,529 | +3,947 | 0.00% | 426,057 |
| 2009-03-26 | 2009-03-24 | 12.083 | 31,582 | -2,631 | 0.00% | 381,606 |
| 2009-03-25 | 2009-03-23 | 11.885 | 34,213 | -6,580 | 0.00% | 406,636 |
| 2009-03-24 | 2009-03-20 | 10.822 | 40,793 | -3,948 | 0.00% | 441,442 |
| 2009-03-20 | 2009-03-18 | 10.548 | 44,741 | +6,580 | 0.01% | 471,925 |
| 2009-03-19 | 2009-03-17 | 10.016 | 38,161 | +3,948 | 0.00% | 382,220 |
| 2009-03-18 | 2009-03-16 | 10.776 | 34,213 | -1,316 | 0.00% | 368,676 |
| 2009-03-16 | 2009-03-12 | 9.636 | 35,529 | +3,947 | 0.00% | 342,358 |
| 2009-03-13 | 2009-03-11 | 9.879 | 31,582 | -2,631 | 0.00% | 312,005 |
| 2009-03-11 | 2009-03-09 | 9.606 | 34,213 | +2,631 | 0.00% | 328,637 |
| 2009-03-09 | 2009-03-05 | 9.788 | 31,582 | -6,579 | 0.00% | 309,125 |
| 2009-03-05 | 2009-03-03 | 9.104 | 38,161 | -34,213 | 0.00% | 347,420 |
| 2009-03-04 | 2009-03-02 | 8.542 | 72,374 | +31,581 | 0.01% | 618,197 |
| 2009-03-02 | 2009-02-26 | 9.651 | 40,793 | +2,632 | 0.00% | 393,702 |
| 2009-02-27 | 2009-02-25 | 10.046 | 38,161 | +2,632 | 0.00% | 383,380 |
| 2009-02-25 | 2009-02-23 | 10.670 | 35,529 | +6,579 | 0.00% | 379,078 |
| 2009-02-20 | 2009-02-18 | 10.913 | 28,950 | -2,632 | 0.00% | 315,923 |
| 2009-02-19 | 2009-02-17 | 9.864 | 31,582 | +5,264 | 0.00% | 311,525 |
| 2009-02-18 | 2009-02-16 | 10.867 | 26,318 | +1,316 | 0.00% | 286,001 |
| 2009-02-17 | 2009-02-13 | 11.293 | 25,002 | +1,316 | 0.00% | 282,339 |
| 2009-02-16 | 2009-02-12 | 11.110 | 23,686 | +14,475 | 0.00% | 263,158 |
| 2009-02-09 | 2009-02-05 | 13.071 | 9,211 | -6,580 | 0.00% | 120,396 |
| 2009-02-06 | 2009-02-04 | 12.767 | 15,791 | -9,211 | 0.00% | 201,603 |
| 2009-02-05 | 2009-02-03 | 11.521 | 25,002 | -2,632 | 0.00% | 288,039 |
| 2009-02-04 | 2009-02-02 | 11.247 | 27,634 | +1,316 | 0.00% | 310,802 |
| 2009-02-03 | 2009-01-30 | 11.764 | 26,318 | +1,316 | 0.00% | 309,601 |
| 2009-02-02 | 2009-01-29 | 11.247 | 25,002 | +5,264 | 0.00% | 281,199 |
| 2009-01-30 | 2009-01-23 | 10.183 | 19,738 | -6,580 | 0.00% | 200,995 |
| 2009-01-29 | 2009-01-22 | 9.742 | 26,318 | -3,948 | 0.00% | 256,401 |
| 2009-01-23 | 2009-01-21 | 9.393 | 30,266 | +5,264 | 0.00% | 284,283 |
| 2009-01-22 | 2009-01-20 | 9.727 | 25,002 | -3,948 | 0.00% | 243,200 |
| 2009-01-21 | 2009-01-19 | 10.153 | 28,950 | +5,264 | 0.00% | 293,923 |
| 2009-01-16 | 2009-01-14 | 10.518 | 23,686 | +1,316 | 0.00% | 249,118 |
| 2009-01-15 | 2009-01-13 | 10.214 | 22,370 | +1,316 | 0.00% | 228,477 |
| 2009-01-14 | 2009-01-12 | 11.247 | 21,054 | +6,579 | 0.00% | 236,796 |
| 2009-01-13 | 2009-01-09 | 12.965 | 14,475 | +6,580 | 0.00% | 187,662 |
| 2009-01-02 | 2008-12-29 | 11.475 | 7,895 | -1,316 | 0.00% | 90,596 |
| 2008-12-30 | 2008-12-24 | 10.502 | 9,211 | +1,316 | 0.00% | 96,737 |
| 2008-12-22 | 2008-12-18 | 14.439 | 7,895 | -1,316 | 0.00% | 113,994 |
| 2008-12-17 | 2008-12-15 | 12.129 | 9,211 | -1,316 | 0.00% | 111,717 |
| 2008-12-16 | 2008-12-12 | 11.110 | 10,527 | +1,316 | 0.00% | 116,958 |
| 2008-12-12 | 2008-12-10 | 13.223 | 9,211 | -9,212 | 0.00% | 121,796 |
| 2008-12-11 | 2008-12-09 | 11.688 | 18,423 | +6,580 | 0.00% | 215,325 |
| 2008-12-10 | 2008-12-08 | 11.004 | 11,843 | -2,632 | 0.00% | 130,319 |
| 2008-12-05 | 2008-12-03 | 9.286 | 14,475 | +2,632 | 0.00% | 134,421 |
| 2008-12-02 | 2008-11-28 | 9.727 | 11,843 | -6,580 | 0.00% | 115,199 |
| 2008-11-27 | 2008-11-25 | 8.283 | 18,423 | -1,315 | 0.00% | 152,604 |
| 2008-11-25 | 2008-11-21 | 7.523 | 19,738 | +7,895 | 0.00% | 148,497 |
| 2008-11-20 | 2008-11-18 | 8.815 | 11,843 | +1,316 | 0.00% | 104,399 |
| 2008-11-18 | 2008-11-14 | 10.624 | 10,527 | -1,316 | 0.00% | 111,838 |
| 2008-11-17 | 2008-11-13 | 9.879 | 11,843 | +2,632 | 0.00% | 116,999 |
| 2008-11-12 | 2008-11-10 | 12.159 | 9,211 | -1,316 | 0.00% | 111,997 |
| 2008-11-10 | 2008-11-06 | 10.837 | 10,527 | +1,316 | 0.00% | 114,078 |
| 2008-11-06 | 2008-11-04 | 11.992 | 9,211 | -6,580 | 0.00% | 110,457 |
| 2008-11-05 | 2008-11-03 | 12.113 | 15,791 | -1,316 | 0.00% | 191,283 |
| 2008-11-04 | 2008-10-31 | 11.065 | 17,107 | +1,316 | 0.00% | 189,284 |
| 2008-11-03 | 2008-10-30 | 10.730 | 15,791 | -1,316 | 0.00% | 169,442 |
| 2008-10-31 | 2008-10-29 | 7.903 | 17,107 | -2,631 | 0.00% | 135,203 |
| 2008-10-23 | 2008-10-21 | 8.998 | 19,738 | -2,632 | 0.00% | 177,596 |
| 2008-10-21 | 2008-10-17 | 8.830 | 22,370 | -6,580 | 0.00% | 197,538 |
| 2008-10-20 | 2008-10-16 | 8.952 | 28,950 | +14,475 | 0.00% | 259,162 |
| 2008-10-08 | 2008-10-03 | 14.667 | 14,475 | +6,580 | 0.00% | 212,302 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | -9,212 | 0.00% | 136,313 |
| 2008-09-19 | 2008-09-17 | 12.919 | 17,107 | +9,212 | 0.00% | 221,004 |
| 2008-09-16 | 2008-09-11 | 18.573 | 7,895 | -2,632 | 0.00% | 146,633 |
| 2008-09-12 | 2008-09-10 | 20.123 | 10,527 | -2,632 | 0.00% | 211,836 |
| 2008-08-08 | 2008-08-05 | 33.817 | 13,159 | +2,632 | 0.00% | 445,001 |
| 2008-08-01 | 2008-07-30 | 35.717 | 10,527 | +1,316 | 0.00% | 375,994 |
| 2008-07-25 | 2008-07-23 | 38.757 | 9,211 | +1,316 | 0.00% | 356,989 |
| 2008-07-24 | 2008-07-22 | 37.997 | 7,895 | +1,316 | 0.00% | 299,985 |
| 2008-07-15 | 2008-07-11 | 38.301 | 6,579 | -2,632 | 0.00% | 251,981 |
| 2008-07-14 | 2008-07-10 | 37.693 | 9,211 | -1,316 | 0.00% | 347,189 |
| 2008-06-13 | 2008-06-11 | 35.261 | 10,527 | +1,316 | 0.00% | 371,194 |
| 2008-06-12 | 2008-06-10 | 36.781 | 9,211 | +1,316 | 0.00% | 338,790 |
| 2008-06-11 | 2008-06-06 | 38.757 | 7,895 | -1,316 | 0.00% | 305,985 |
| 2008-06-10 | 2008-06-05 | 37.161 | 9,211 | +1,316 | 0.00% | 342,290 |
| 2008-06-03 | 2008-05-30 | 40.277 | 7,895 | -1,316 | 0.00% | 317,985 |
| 2008-06-02 | 2008-05-29 | 38.833 | 9,211 | -3,948 | 0.00% | 357,689 |
| 2008-05-26 | 2008-05-22 | 38.301 | 13,159 | +2,632 | 0.00% | 504,001 |
| 2008-05-22 | 2008-05-20 | 39.517 | 10,527 | +3,948 | 0.00% | 415,993 |
| 2008-05-21 | 2008-05-19 | 41.341 | 6,579 | +2,631 | 0.00% | 271,980 |
| 2008-05-20 | 2008-05-16 | 42.101 | 3,948 | -1,316 | 0.00% | 166,213 |
| 2008-05-15 | 2008-05-13 | 40.809 | 5,264 | -2,631 | 0.00% | 214,817 |
| 2008-05-14 | 2008-05-09 | 37.921 | 7,895 | +1,316 | 0.00% | 299,385 |
| 2008-05-09 | 2008-05-07 | 40.581 | 6,579 | +2,631 | 0.00% | 266,980 |
| 2008-05-06 | 2008-05-02 | 41.265 | 3,948 | -2,631 | 0.00% | 162,913 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +1,429 | 0.00% | 268,265 |
| 2008-04-30 | 2008-04-28 | 41.475 | 5,150 | +2,575 | 0.00% | 213,596 |
| 2008-04-24 | 2008-04-22 | 42.562 | 2,575 | -1,288 | 0.00% | 109,598 |
| 2008-04-23 | 2008-04-21 | 41.087 | 3,863 | -1,287 | 0.00% | 158,718 |
| 2008-04-15 | 2008-04-11 | 38.135 | 5,150 | -1,288 | 0.00% | 196,396 |
| 2008-04-11 | 2008-04-09 | 36.038 | 6,438 | +1,288 | 0.00% | 232,014 |
| 2008-04-09 | 2008-04-07 | 37.514 | 5,150 | +2,575 | 0.00% | 193,196 |
| 2008-04-01 | 2008-03-28 | 37.048 | 2,575 | -2,575 | 0.00% | 95,398 |
| 2008-03-17 | 2008-03-13 | 33.941 | 5,150 | +1,287 | 0.00% | 174,797 |
| 2008-03-13 | 2008-03-11 | 35.417 | 3,863 | +1,288 | 0.00% | 136,815 |
| 2008-02-18 | 2008-02-14 | 35.961 | 2,575 | -1,288 | 0.00% | 92,598 |
| 2007-11-28 | 2007-11-26 | 29.669 | 3,863 | -1,287 | 0.00% | 114,613 |
| 2007-11-27 | 2007-11-23 | 26.811 | 5,150 | +1,287 | 0.00% | 138,077 |
| 2007-11-14 | 2007-11-12 | 33.475 | 3,863 | -6,437 | 0.00% | 129,314 |
| 2007-11-08 | 2007-11-06 | 36.893 | 10,300 | -2,575 | 0.00% | 379,993 |
| 2007-11-06 | 2007-11-02 | 37.281 | 12,875 | +2,575 | 0.00% | 479,991 |
| 2007-10-30 | 2007-10-26 | 40.232 | 10,300 | -1,288 | 0.00% | 414,392 |
| 2007-10-29 | 2007-10-25 | 40.388 | 11,588 | +1,288 | 0.00% | 468,012 |
| 2007-10-26 | 2007-10-24 | 41.087 | 10,300 | -1,288 | 0.00% | 423,192 |
| 2007-10-25 | 2007-10-23 | 41.320 | 11,588 | +1,288 | 0.00% | 478,812 |
| 2007-10-18 | 2007-10-16 | 40.698 | 10,300 | -1,288 | 0.00% | 419,192 |
| 2007-10-10 | 2007-10-08 | 36.504 | 11,588 | -2,575 | 0.00% | 423,010 |
| 2007-10-09 | 2007-10-05 | 35.805 | 14,163 | +1,288 | 0.00% | 507,109 |
| 2007-10-08 | 2007-10-04 | 35.417 | 12,875 | +1,287 | 0.00% | 455,992 |
| 2007-10-04 | 2007-10-02 | 40.310 | 11,588 | +1,288 | 0.00% | 467,112 |
| 2007-09-03 | 2007-08-30 | 34.795 | 10,300 | -2,575 | 0.00% | 358,393 |
| 2007-08-31 | 2007-08-29 | 33.242 | 12,875 | +2,575 | 0.00% | 427,992 |
| 2007-08-29 | 2007-08-27 | 34.485 | 10,300 | +6,437 | 0.00% | 355,193 |
| 2007-08-23 | 2007-08-21 | 29.048 | 3,863 | -1,287 | 0.00% | 112,212 |
| 2007-08-22 | 2007-08-20 | 27.619 | 5,150 | +2,575 | 0.00% | 142,237 |
| 2007-08-03 | 2007-08-01 | 31.067 | 2,575 | -1,288 | 0.00% | 79,999 |
| 2007-08-02 | 2007-07-31 | 32.155 | 3,863 | +1,288 | 0.00% | 124,214 |
| 2007-07-05 | 2007-07-03 | 29.887 | 2,575 | -1,288 | 0.00% | 76,959 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,863 | 0.00% | 110,172 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy