History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 3,814,000 | +0 | 0.29% | 34,783,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 3,814,000 | +0 | 0.29% | 32,952,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 3,814,000 | +0 | 0.29% | 32,724,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 3,814,000 | +4,000 | 0.29% | 33,715,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,810,000 | +18,000 | 0.29% | 34,023,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 3,792,000 | +100,000 | 0.29% | 34,203,840 |
| 2025-10-02 | 2025-09-29 | 9.120 | 3,692,000 | -2,000 | 0.28% | 33,671,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 3,694,000 | -750,000 | 0.29% | 33,024,360 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,444,000 | +100,000 | 0.34% | 41,329,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,344,000 | -2,000 | 0.34% | 39,356,640 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,346,000 | +4,000 | 0.34% | 39,983,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,342,000 | +8,000 | 0.34% | 42,377,920 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,334,000 | -4,000 | 0.33% | 39,612,760 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,338,000 | +12,000 | 0.33% | 39,519,180 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,326,000 | +638,000 | 0.33% | 39,453,120 |
| 2025-09-16 | 2025-09-12 | 8.750 | 3,688,000 | -2,000 | 0.28% | 32,270,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 3,690,000 | -10,000 | 0.28% | 31,328,100 |
| 2025-09-11 | 2025-09-09 | 8.540 | 3,700,000 | -6,000 | 0.29% | 31,598,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 3,706,000 | +4,000 | 0.29% | 31,389,820 |
| 2025-09-09 | 2025-09-05 | 7.730 | 3,702,000 | -64,000 | 0.29% | 28,616,460 |
| 2025-09-08 | 2025-09-04 | 7.250 | 3,766,000 | +78,000 | 0.29% | 27,303,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 3,688,000 | -8,000 | 0.28% | 26,664,240 |
| 2025-09-03 | 2025-09-01 | 7.290 | 3,696,000 | +36,000 | 0.29% | 26,943,840 |
| 2025-09-02 | 2025-08-29 | 6.970 | 3,660,000 | +10,000 | 0.28% | 25,510,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 3,650,000 | -16,000 | 0.28% | 26,061,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 3,666,000 | -128,000 | 0.28% | 26,358,540 |
| 2025-08-25 | 2025-08-21 | 6.680 | 3,794,000 | +12,000 | 0.29% | 25,343,920 |
| 2025-08-20 | 2025-08-18 | 6.430 | 3,782,000 | -14,000 | 0.29% | 24,318,260 |
| 2025-08-19 | 2025-08-15 | 6.540 | 3,796,000 | -2,000 | 0.29% | 24,825,840 |
| 2025-08-18 | 2025-08-14 | 6.570 | 3,798,000 | -6,000 | 0.29% | 24,952,860 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,804,000 | -22,000 | 0.29% | 25,448,760 |
| 2025-08-13 | 2025-08-11 | 6.790 | 3,826,000 | +10,000 | 0.30% | 25,978,540 |
| 2025-08-12 | 2025-08-08 | 6.760 | 3,816,000 | +10,000 | 0.29% | 25,796,160 |
| 2025-08-11 | 2025-08-07 | 6.720 | 3,806,000 | -14,000 | 0.29% | 25,576,320 |
| 2025-08-08 | 2025-08-06 | 6.760 | 3,820,000 | -58,000 | 0.29% | 25,823,200 |
| 2025-08-06 | 2025-08-04 | 6.400 | 3,878,000 | +8,000 | 0.30% | 24,819,200 |
| 2025-08-04 | 2025-07-31 | 6.390 | 3,870,000 | +16,000 | 0.30% | 24,729,300 |
| 2025-08-01 | 2025-07-30 | 6.610 | 3,854,000 | +16,000 | 0.30% | 25,474,940 |
| 2025-07-31 | 2025-07-29 | 6.640 | 3,838,000 | +10,000 | 0.30% | 25,484,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 3,828,000 | +2,000 | 0.30% | 25,188,240 |
| 2025-07-29 | 2025-07-25 | 6.700 | 3,826,000 | +14,000 | 0.30% | 25,634,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 3,812,000 | +6,000 | 0.29% | 25,959,720 |
| 2025-07-25 | 2025-07-23 | 6.670 | 3,806,000 | +14,000 | 0.29% | 25,386,020 |
| 2025-07-24 | 2025-07-22 | 6.640 | 3,792,000 | -30,000 | 0.29% | 25,178,880 |
| 2025-07-23 | 2025-07-21 | 6.540 | 3,822,000 | -60,000 | 0.29% | 24,995,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 3,882,000 | -6,000 | 0.30% | 24,728,340 |
| 2025-07-18 | 2025-07-16 | 6.909 | 3,888,000 | +38,000 | 0.30% | 26,860,305 |
| 2025-07-17 | 2025-07-15 | 6.950 | 3,850,000 | +183,125 | 0.30% | 26,757,288 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,666,875 | -1,931 | 0.29% | 25,940,340 |
| 2025-07-08 | 2025-07-04 | 6.826 | 3,668,806 | -1,931 | 0.29% | 25,042,000 |
| 2025-07-07 | 2025-07-03 | 6.898 | 3,670,737 | +27,033 | 0.29% | 25,321,320 |
| 2025-07-03 | 2025-06-30 | 6.743 | 3,643,704 | -30,895 | 0.29% | 24,568,742 |
| 2025-07-02 | 2025-06-27 | 6.815 | 3,674,599 | +28,964 | 0.29% | 25,043,481 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,645,635 | +9,655 | 0.29% | 25,299,203 |
| 2025-06-26 | 2025-06-24 | 6.950 | 3,635,980 | -11,586 | 0.29% | 25,269,861 |
| 2025-06-25 | 2025-06-23 | 7.706 | 3,647,566 | -28,964 | 0.29% | 28,108,324 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,676,530 | -48,274 | 0.29% | 27,036,801 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,724,804 | -3,861 | 0.30% | 26,774,523 |
| 2025-06-20 | 2025-06-18 | 7.199 | 3,728,665 | +48,273 | 0.30% | 26,840,897 |
| 2025-06-19 | 2025-06-17 | 7.188 | 3,680,392 | -21,240 | 0.29% | 26,455,282 |
| 2025-06-18 | 2025-06-16 | 7.095 | 3,701,632 | -11,586 | 0.30% | 26,262,899 |
| 2025-06-17 | 2025-06-13 | 7.095 | 3,713,218 | -86,893 | 0.30% | 26,345,101 |
| 2025-06-16 | 2025-06-12 | 6.556 | 3,800,111 | -21,240 | 0.30% | 24,914,882 |
| 2025-06-13 | 2025-06-11 | 6.546 | 3,821,351 | -38,619 | 0.31% | 25,014,559 |
| 2025-06-12 | 2025-06-10 | 6.297 | 3,859,970 | +28,964 | 0.31% | 24,307,839 |
| 2025-06-11 | 2025-06-09 | 6.277 | 3,831,006 | +21,241 | 0.31% | 24,046,081 |
| 2025-06-10 | 2025-06-06 | 6.090 | 3,809,765 | +67,583 | 0.30% | 23,202,478 |
| 2025-06-04 | 2025-06-02 | 6.183 | 3,742,182 | -19,310 | 0.30% | 23,139,719 |
| 2025-05-30 | 2025-05-28 | 6.432 | 3,761,492 | +17,379 | 0.30% | 24,194,162 |
| 2025-05-27 | 2025-05-23 | 6.266 | 3,744,113 | +38,619 | 0.30% | 23,461,900 |
| 2025-05-26 | 2025-05-22 | 6.225 | 3,705,494 | +9,655 | 0.30% | 23,066,380 |
| 2025-05-23 | 2025-05-21 | 6.380 | 3,695,839 | +38,619 | 0.30% | 23,580,478 |
| 2025-05-22 | 2025-05-20 | 6.370 | 3,657,220 | +19,309 | 0.29% | 23,296,198 |
| 2025-05-19 | 2025-05-15 | 6.463 | 3,637,911 | -28,964 | 0.29% | 23,512,321 |
| 2025-05-16 | 2025-05-14 | 6.598 | 3,666,875 | +3,862 | 0.29% | 24,193,260 |
| 2025-05-13 | 2025-05-09 | 6.204 | 3,663,013 | -19,310 | 0.29% | 22,726,059 |
| 2025-05-12 | 2025-05-08 | 6.246 | 3,682,323 | +19,310 | 0.29% | 22,998,422 |
| 2025-05-09 | 2025-05-07 | 6.391 | 3,663,013 | +1,931 | 0.29% | 23,408,979 |
| 2025-05-08 | 2025-05-06 | 6.432 | 3,661,082 | +5,793 | 0.29% | 23,548,319 |
| 2025-05-07 | 2025-05-02 | 6.163 | 3,655,289 | +9,654 | 0.29% | 22,526,698 |
| 2025-05-02 | 2025-04-29 | 6.246 | 3,645,635 | -5,792 | 0.29% | 22,769,283 |
| 2025-04-30 | 2025-04-28 | 6.422 | 3,651,427 | -17,379 | 0.29% | 23,448,397 |
| 2025-04-24 | 2025-04-22 | 5.842 | 3,668,806 | -531,011 | 0.29% | 21,432,000 |
| 2025-04-23 | 2025-04-17 | 5.655 | 4,199,817 | -289,643 | 0.34% | 23,750,998 |
| 2025-04-15 | 2025-04-11 | 5.748 | 4,489,460 | -38,619 | 0.36% | 25,807,500 |
| 2025-04-14 | 2025-04-10 | 5.811 | 4,528,079 | -5,793 | 0.36% | 26,310,900 |
| 2025-04-11 | 2025-04-09 | 5.676 | 4,533,872 | -144,821 | 0.36% | 25,734,081 |
| 2025-04-10 | 2025-04-08 | 5.500 | 4,678,693 | +121,650 | 0.37% | 25,732,259 |
| 2025-04-09 | 2025-04-07 | 5.448 | 4,557,043 | +32,826 | 0.36% | 24,827,199 |
| 2025-04-08 | 2025-04-03 | 6.204 | 4,524,217 | +69,514 | 0.36% | 28,069,140 |
| 2025-04-02 | 2025-03-31 | 6.525 | 4,454,703 | +67,583 | 0.36% | 29,068,201 |
| 2025-03-25 | 2025-03-21 | 7.085 | 4,387,120 | -48,273 | 0.35% | 31,080,963 |
| 2025-03-24 | 2025-03-20 | 7.209 | 4,435,393 | -88,824 | 0.35% | 31,974,237 |
| 2025-03-21 | 2025-03-19 | 6.836 | 4,524,217 | -28,964 | 0.36% | 30,927,599 |
| 2025-03-18 | 2025-03-14 | 6.556 | 4,553,181 | -21,241 | 0.36% | 29,852,278 |
| 2025-03-17 | 2025-03-13 | 6.484 | 4,574,422 | +40,550 | 0.37% | 29,659,881 |
| 2025-03-14 | 2025-03-12 | 6.619 | 4,533,872 | +71,445 | 0.36% | 30,007,441 |
| 2025-03-12 | 2025-03-10 | 6.774 | 4,462,427 | +1,931 | 0.36% | 30,227,882 |
| 2025-03-11 | 2025-03-07 | 6.805 | 4,460,496 | +44,412 | 0.36% | 30,353,402 |
| 2025-03-10 | 2025-03-06 | 6.774 | 4,416,084 | +1,931 | 0.35% | 29,913,961 |
| 2025-03-05 | 2025-03-03 | 6.650 | 4,414,153 | +106,202 | 0.35% | 29,352,241 |
| 2025-03-03 | 2025-02-27 | 6.857 | 4,307,951 | +9,655 | 0.34% | 29,538,443 |
| 2025-02-28 | 2025-02-26 | 6.743 | 4,298,296 | +96,548 | 0.34% | 28,982,521 |
| 2025-02-27 | 2025-02-25 | 6.795 | 4,201,748 | +104,271 | 0.34% | 28,549,118 |
| 2025-02-26 | 2025-02-24 | 6.929 | 4,097,477 | +193,095 | 0.33% | 28,392,360 |
| 2025-02-25 | 2025-02-21 | 7.105 | 3,904,382 | +193,095 | 0.31% | 27,741,840 |
| 2025-02-24 | 2025-02-20 | 7.364 | 3,711,287 | +19,310 | 0.30% | 27,330,841 |
| 2025-02-21 | 2025-02-19 | 7.437 | 3,691,977 | +1,931 | 0.30% | 27,456,317 |
| 2025-02-20 | 2025-02-18 | 7.375 | 3,690,046 | +1,930 | 0.29% | 27,212,637 |
| 2025-02-19 | 2025-02-17 | 7.292 | 3,688,116 | +90,755 | 0.29% | 26,892,804 |
| 2025-02-18 | 2025-02-14 | 7.478 | 3,597,361 | +57,929 | 0.29% | 26,901,721 |
| 2025-02-17 | 2025-02-13 | 7.571 | 3,539,432 | +1,931 | 0.28% | 26,798,458 |
| 2025-02-11 | 2025-02-07 | 7.965 | 3,537,501 | +46,342 | 0.28% | 28,176,157 |
| 2025-02-07 | 2025-02-05 | 8.172 | 3,491,159 | -19,309 | 0.28% | 28,530,244 |
| 2025-02-06 | 2025-02-04 | 7.727 | 3,510,468 | -1,931 | 0.28% | 27,124,560 |
| 2025-02-04 | 2025-01-28 | 7.375 | 3,512,399 | +25,102 | 0.28% | 25,902,560 |
| 2025-01-27 | 2025-01-23 | 7.551 | 3,487,297 | +1,931 | 0.28% | 26,331,483 |
| 2025-01-24 | 2025-01-22 | 7.892 | 3,485,366 | -1,931 | 0.28% | 27,508,202 |
| 2025-01-23 | 2025-01-21 | 7.913 | 3,487,297 | -15,447 | 0.28% | 27,595,683 |
| 2025-01-22 | 2025-01-20 | 7.623 | 3,502,744 | -30,895 | 0.28% | 26,702,078 |
| 2025-01-21 | 2025-01-17 | 7.882 | 3,533,639 | -11,586 | 0.28% | 27,852,596 |
| 2025-01-17 | 2025-01-15 | 7.986 | 3,545,225 | +1,931 | 0.28% | 28,311,119 |
| 2025-01-16 | 2025-01-14 | 7.892 | 3,543,294 | -59,860 | 0.28% | 27,965,398 |
| 2025-01-15 | 2025-01-13 | 7.509 | 3,603,154 | -5,793 | 0.29% | 27,057,002 |
| 2025-01-14 | 2025-01-10 | 6.981 | 3,608,947 | -104,271 | 0.29% | 25,194,123 |
| 2025-01-13 | 2025-01-09 | 6.877 | 3,713,218 | +59,860 | 0.30% | 25,537,441 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,653,358 | -204,681 | 0.29% | 25,882,557 |
| 2025-01-09 | 2025-01-07 | 6.370 | 3,858,039 | +19,309 | 0.31% | 24,575,399 |
| 2025-01-08 | 2025-01-06 | 6.473 | 3,838,730 | -44,412 | 0.31% | 24,850,002 |
| 2025-01-07 | 2025-01-03 | 6.194 | 3,883,142 | +30,896 | 0.31% | 24,051,563 |
| 2025-01-06 | 2025-01-02 | 6.246 | 3,852,246 | +42,481 | 0.31% | 24,059,698 |
| 2025-01-03 | 2024-12-31 | 6.442 | 3,809,765 | +115,857 | 0.30% | 24,544,118 |
| 2025-01-02 | 2024-12-27 | 6.629 | 3,693,908 | -297,367 | 0.30% | 24,486,398 |
| 2024-12-30 | 2024-12-24 | 6.598 | 3,991,275 | -308,952 | 0.32% | 26,333,582 |
| 2024-12-23 | 2024-12-19 | 6.038 | 4,300,227 | +9,655 | 0.34% | 25,966,821 |
| 2024-12-20 | 2024-12-18 | 6.101 | 4,290,572 | -25,102 | 0.34% | 26,175,160 |
| 2024-12-19 | 2024-12-17 | 5.997 | 4,315,674 | +135,166 | 0.34% | 25,881,297 |
| 2024-12-18 | 2024-12-16 | 6.215 | 4,180,508 | +106,202 | 0.33% | 25,980,001 |
| 2024-12-17 | 2024-12-13 | 6.328 | 4,074,306 | -38,619 | 0.33% | 25,784,202 |
| 2024-12-16 | 2024-12-12 | 6.515 | 4,112,925 | -38,619 | 0.33% | 26,795,402 |
| 2024-12-13 | 2024-12-11 | 6.505 | 4,151,544 | -193,095 | 0.33% | 27,004,002 |
| 2024-12-12 | 2024-12-10 | 6.432 | 4,344,639 | -13,516 | 0.35% | 27,945,002 |
| 2024-12-11 | 2024-12-09 | 6.525 | 4,358,155 | +13,516 | 0.35% | 28,438,198 |
| 2024-12-10 | 2024-12-06 | 6.432 | 4,344,639 | -270,333 | 0.35% | 27,945,002 |
| 2024-12-09 | 2024-12-05 | 6.173 | 4,614,972 | +212,405 | 0.37% | 28,488,802 |
| 2024-12-06 | 2024-12-04 | 6.297 | 4,402,567 | -125,512 | 0.35% | 27,724,799 |
| 2024-12-05 | 2024-12-03 | 6.318 | 4,528,079 | -38,619 | 0.36% | 28,609,000 |
| 2024-12-03 | 2024-11-29 | 6.142 | 4,566,698 | -142,890 | 0.36% | 28,048,900 |
| 2024-12-02 | 2024-11-28 | 6.277 | 4,709,588 | -289,643 | 0.38% | 29,560,678 |
| 2024-11-29 | 2024-11-27 | 6.598 | 4,999,231 | +36,688 | 0.40% | 32,983,861 |
| 2024-11-28 | 2024-11-26 | 6.619 | 4,962,543 | +92,686 | 0.40% | 32,844,601 |
| 2024-11-27 | 2024-11-25 | 6.722 | 4,869,857 | +96,547 | 0.39% | 32,735,558 |
| 2024-11-26 | 2024-11-22 | 6.701 | 4,773,310 | +202,750 | 0.38% | 31,987,682 |
| 2024-11-25 | 2024-11-21 | 6.991 | 4,570,560 | +1,931 | 0.37% | 31,954,501 |
| 2024-11-22 | 2024-11-20 | 6.981 | 4,568,629 | +19,310 | 0.37% | 31,893,680 |
| 2024-11-18 | 2024-11-14 | 7.272 | 4,549,319 | +91,960 | 0.36% | 33,083,511 |
| 2024-11-15 | 2024-11-13 | 7.347 | 4,457,359 | +121,023 | 0.37% | 32,749,920 |
| 2024-11-14 | 2024-11-12 | 7.251 | 4,336,336 | +119,161 | 0.36% | 31,441,498 |
| 2024-11-13 | 2024-11-11 | 7.283 | 4,217,175 | -20,481 | 0.35% | 30,713,397 |
| 2024-11-12 | 2024-11-08 | 7.573 | 4,237,656 | +182,465 | 0.35% | 32,091,598 |
| 2024-11-11 | 2024-11-07 | 7.734 | 4,055,191 | -18,619 | 0.34% | 31,363,198 |
| 2024-11-08 | 2024-11-06 | 7.627 | 4,073,810 | +134,056 | 0.34% | 31,069,599 |
| 2024-11-07 | 2024-11-05 | 7.842 | 3,939,754 | +68,890 | 0.33% | 30,893,598 |
| 2024-11-06 | 2024-11-04 | 7.756 | 3,870,864 | +65,166 | 0.32% | 30,020,757 |
| 2024-11-05 | 2024-11-01 | 7.981 | 3,805,698 | -33,514 | 0.32% | 30,373,838 |
| 2024-11-04 | 2024-10-31 | 7.992 | 3,839,212 | -3,724 | 0.32% | 30,682,558 |
| 2024-11-01 | 2024-10-30 | 8.132 | 3,842,936 | +67,028 | 0.32% | 31,248,960 |
| 2024-10-31 | 2024-10-29 | 8.303 | 3,775,908 | +526,914 | 0.31% | 31,352,879 |
| 2024-10-29 | 2024-10-25 | 8.389 | 3,248,994 | +20,481 | 0.27% | 27,256,901 |
| 2024-10-28 | 2024-10-24 | 8.422 | 3,228,513 | +22,343 | 0.27% | 27,189,119 |
| 2024-10-25 | 2024-10-23 | 8.701 | 3,206,170 | -16,757 | 0.27% | 27,896,396 |
| 2024-10-22 | 2024-10-18 | 8.991 | 3,222,927 | +7,447 | 0.27% | 28,976,936 |
| 2024-10-21 | 2024-10-17 | 8.776 | 3,215,480 | +18,619 | 0.27% | 28,219,181 |
| 2024-10-18 | 2024-10-16 | 9.034 | 3,196,861 | +61,442 | 0.26% | 28,879,940 |
| 2024-10-17 | 2024-10-15 | 8.948 | 3,135,419 | +35,376 | 0.26% | 28,055,442 |
| 2024-10-16 | 2024-10-14 | 9.431 | 3,100,043 | +48,409 | 0.26% | 29,237,401 |
| 2024-10-14 | 2024-10-09 | 9.356 | 3,051,634 | +70,752 | 0.25% | 28,551,382 |
| 2024-10-10 | 2024-10-08 | 10.334 | 2,980,882 | -11,171 | 0.25% | 30,803,239 |
| 2024-10-07 | 2024-10-03 | 9.968 | 2,992,053 | +80,061 | 0.25% | 29,825,916 |
| 2024-10-04 | 2024-10-02 | 10.011 | 2,911,992 | +94,956 | 0.24% | 29,152,958 |
| 2024-10-03 | 2024-09-30 | 10.172 | 2,817,036 | -20,481 | 0.23% | 28,656,220 |
| 2024-10-02 | 2024-09-27 | 10.011 | 2,837,517 | -59,580 | 0.24% | 28,407,363 |
| 2024-09-30 | 2024-09-26 | 9.077 | 2,897,097 | -11,171 | 0.24% | 26,296,399 |
| 2024-09-26 | 2024-09-24 | 8.798 | 2,908,268 | -26,067 | 0.24% | 25,585,556 |
| 2024-09-25 | 2024-09-23 | 8.432 | 2,934,335 | -33,514 | 0.24% | 24,743,201 |
| 2024-09-17 | 2024-09-13 | 7.702 | 2,967,849 | +1,862 | 0.25% | 22,857,961 |
| 2024-09-16 | 2024-09-12 | 7.777 | 2,965,987 | +18,619 | 0.25% | 23,066,640 |
| 2024-09-13 | 2024-09-11 | 7.702 | 2,947,368 | +9,309 | 0.24% | 22,700,219 |
| 2024-09-12 | 2024-09-10 | 7.981 | 2,938,059 | +14,895 | 0.24% | 23,449,083 |
| 2024-09-11 | 2024-09-09 | 8.142 | 2,923,164 | +93,095 | 0.24% | 23,801,204 |
| 2024-09-10 | 2024-09-05 | 8.798 | 2,830,069 | +48,409 | 0.23% | 24,897,598 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,781,660 | +1,862 | 0.23% | 26,981,639 |
| 2024-07-30 | 2024-07-26 | 9.764 | 2,779,798 | -512,019 | 0.23% | 27,142,738 |
| 2024-07-29 | 2024-07-25 | 9.979 | 3,291,817 | -139,642 | 0.27% | 32,849,437 |
| 2024-07-26 | 2024-07-24 | 10.162 | 3,431,459 | -93,094 | 0.28% | 34,869,561 |
| 2024-07-25 | 2024-07-23 | 10.033 | 3,524,553 | -87,509 | 0.29% | 35,361,237 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,612,062 | +151,552 | 0.30% | 36,449,316 |
| 2024-07-12 | 2024-07-10 | 10.495 | 3,460,510 | -17,837 | 0.30% | 36,316,805 |
| 2024-06-28 | 2024-06-26 | 10.999 | 3,478,347 | -158,756 | 0.30% | 38,258,998 |
| 2024-06-26 | 2024-06-24 | 11.010 | 3,637,103 | +8,919 | 0.31% | 40,045,965 |
| 2024-06-20 | 2024-06-18 | 11.190 | 3,628,184 | +8,919 | 0.31% | 40,598,644 |
| 2024-06-18 | 2024-06-14 | 11.212 | 3,619,265 | +8,919 | 0.31% | 40,580,002 |
| 2024-06-14 | 2024-06-12 | 11.773 | 3,610,346 | -89,188 | 0.31% | 42,504,000 |
| 2024-06-13 | 2024-06-11 | 11.459 | 3,699,534 | +8,918 | 0.32% | 42,392,555 |
| 2024-06-12 | 2024-06-07 | 13.141 | 3,690,616 | -44,594 | 0.32% | 48,497,366 |
| 2024-06-11 | 2024-06-06 | 12.737 | 3,735,210 | -17,837 | 0.32% | 47,575,683 |
| 2024-06-05 | 2024-06-03 | 12.356 | 3,753,047 | -3,568 | 0.32% | 46,372,155 |
| 2024-05-30 | 2024-05-28 | 12.580 | 3,756,615 | -80,270 | 0.33% | 47,258,640 |
| 2024-05-29 | 2024-05-27 | 12.289 | 3,836,885 | -131,998 | 0.33% | 47,149,926 |
| 2024-05-28 | 2024-05-24 | 11.997 | 3,968,883 | -3,568 | 0.34% | 47,614,996 |
| 2024-05-24 | 2024-05-22 | 11.975 | 3,972,451 | +1,784 | 0.34% | 47,568,722 |
| 2024-05-22 | 2024-05-20 | 12.289 | 3,970,667 | +1,784 | 0.34% | 48,793,919 |
| 2024-05-20 | 2024-05-16 | 11.863 | 3,968,883 | -8,919 | 0.34% | 47,080,996 |
| 2024-05-17 | 2024-05-14 | 12.109 | 3,977,802 | -53,513 | 0.34% | 48,167,998 |
| 2024-05-16 | 2024-05-13 | 12.132 | 4,031,315 | -82,054 | 0.35% | 48,906,398 |
| 2024-05-14 | 2024-05-10 | 11.481 | 4,113,369 | -26,756 | 0.36% | 47,226,886 |
| 2024-05-13 | 2024-05-09 | 11.392 | 4,140,125 | -135,566 | 0.36% | 47,162,720 |
| 2024-05-10 | 2024-05-08 | 11.010 | 4,275,691 | -108,810 | 0.37% | 47,077,076 |
| 2024-05-09 | 2024-05-07 | 10.921 | 4,384,501 | -1,784 | 0.38% | 47,881,838 |
| 2024-05-08 | 2024-05-06 | 11.100 | 4,386,285 | -338,916 | 0.38% | 48,688,200 |
| 2024-05-07 | 2024-05-03 | 10.472 | 4,725,201 | -41,027 | 0.41% | 49,483,321 |
| 2024-05-03 | 2024-04-30 | 10.326 | 4,766,228 | -551,184 | 0.41% | 49,218,245 |
| 2024-05-02 | 2024-04-29 | 10.192 | 5,317,412 | -365,672 | 0.46% | 54,194,582 |
| 2024-04-30 | 2024-04-26 | 9.956 | 5,683,084 | +89,188 | 0.49% | 56,583,358 |
| 2024-04-29 | 2024-04-25 | 10.057 | 5,593,896 | +1,784 | 0.48% | 56,259,842 |
| 2024-04-26 | 2024-04-24 | 9.743 | 5,592,112 | +8,919 | 0.48% | 54,486,300 |
| 2024-04-25 | 2024-04-23 | 9.474 | 5,583,193 | +178,377 | 0.48% | 52,896,998 |
| 2024-04-24 | 2024-04-22 | 9.755 | 5,404,816 | +713,507 | 0.47% | 52,721,996 |
| 2024-04-23 | 2024-04-19 | 9.956 | 4,691,309 | -62,432 | 0.41% | 46,708,797 |
| 2024-04-19 | 2024-04-17 | 9.822 | 4,753,741 | +3,567 | 0.41% | 46,690,798 |
| 2024-04-17 | 2024-04-15 | 10.259 | 4,750,174 | +7,135 | 0.41% | 48,732,904 |
| 2024-04-16 | 2024-04-12 | 9.923 | 4,743,039 | -62,431 | 0.41% | 47,064,304 |
| 2024-04-12 | 2024-04-10 | 9.530 | 4,805,470 | +1,783 | 0.42% | 45,797,996 |
| 2024-04-09 | 2024-04-05 | 10.035 | 4,803,687 | -35,675 | 0.42% | 48,204,703 |
| 2024-04-08 | 2024-04-03 | 10.383 | 4,839,362 | -37,459 | 0.42% | 50,244,760 |
| 2024-04-05 | 2024-04-02 | 9.777 | 4,876,821 | -108,810 | 0.42% | 47,680,959 |
| 2024-03-26 | 2024-03-22 | 9.160 | 4,985,631 | -8,919 | 0.43% | 45,670,300 |
| 2024-03-25 | 2024-03-21 | 9.250 | 4,994,550 | -151,620 | 0.43% | 46,200,002 |
| 2024-03-22 | 2024-03-20 | 9.273 | 5,146,170 | +137,350 | 0.45% | 47,717,899 |
| 2024-03-21 | 2024-03-19 | 9.003 | 5,008,820 | +8,919 | 0.43% | 45,096,480 |
| 2024-03-20 | 2024-03-18 | 8.813 | 4,999,901 | -39,243 | 0.43% | 44,063,159 |
| 2024-03-12 | 2024-03-08 | 8.667 | 5,039,144 | -8,919 | 0.44% | 43,674,500 |
| 2024-03-08 | 2024-03-06 | 8.387 | 5,048,063 | +89,189 | 0.44% | 42,336,801 |
| 2024-03-07 | 2024-03-05 | 8.151 | 4,958,874 | -89,189 | 0.43% | 40,421,196 |
| 2024-03-06 | 2024-03-04 | 8.308 | 5,048,063 | -32,108 | 0.44% | 41,940,601 |
| 2024-02-27 | 2024-02-23 | 8.465 | 5,080,171 | -71,350 | 0.44% | 43,004,803 |
| 2024-02-22 | 2024-02-20 | 8.577 | 5,151,521 | +1,783 | 0.45% | 44,186,397 |
| 2024-02-21 | 2024-02-19 | 8.308 | 5,149,738 | -37,459 | 0.45% | 42,785,343 |
| 2024-02-20 | 2024-02-16 | 7.624 | 5,187,197 | +74,919 | 0.45% | 39,548,802 |
| 2024-02-19 | 2024-02-15 | 7.120 | 5,112,278 | +89,188 | 0.44% | 36,398,197 |
| 2024-02-14 | 2024-02-07 | 7.254 | 5,023,090 | +1,784 | 0.43% | 36,439,039 |
| 2024-02-08 | 2024-02-06 | 7.322 | 5,021,306 | +8,919 | 0.43% | 36,763,898 |
| 2024-02-07 | 2024-02-05 | 6.851 | 5,012,387 | -239,025 | 0.43% | 34,338,197 |
| 2024-02-06 | 2024-02-02 | 7.422 | 5,251,412 | -19,622 | 0.45% | 38,978,557 |
| 2024-02-02 | 2024-01-31 | 8.151 | 5,271,034 | +5,351 | 0.46% | 42,965,702 |
| 2024-01-31 | 2024-01-29 | 9.026 | 5,265,683 | -17,837 | 0.46% | 47,527,204 |
| 2024-01-26 | 2024-01-24 | 8.577 | 5,283,520 | -160,539 | 0.46% | 45,318,598 |
| 2024-01-22 | 2024-01-18 | 9.127 | 5,444,059 | -8,919 | 0.47% | 49,686,557 |
| 2024-01-17 | 2024-01-15 | 9.396 | 5,452,978 | -5,351 | 0.47% | 51,235,319 |
| 2024-01-16 | 2024-01-12 | 8.779 | 5,458,329 | -8,919 | 0.47% | 47,919,596 |
| 2023-12-20 | 2023-12-18 | 8.207 | 5,467,248 | +8,919 | 0.47% | 44,871,598 |
| 2023-12-19 | 2023-12-15 | 7.692 | 5,458,329 | +3,567 | 0.47% | 41,983,197 |
| 2023-12-18 | 2023-12-14 | 7.523 | 5,454,762 | +3,568 | 0.47% | 41,038,361 |
| 2023-12-12 | 2023-12-08 | 8.039 | 5,451,194 | +44,594 | 0.47% | 43,823,037 |
| 2023-12-07 | 2023-12-05 | 8.185 | 5,406,600 | -44,594 | 0.47% | 44,252,599 |
| 2023-12-01 | 2023-11-29 | 8.611 | 5,451,194 | -142,702 | 0.47% | 46,940,157 |
| 2023-11-28 | 2023-11-24 | 8.701 | 5,593,896 | -58,864 | 0.48% | 48,670,722 |
| 2023-11-24 | 2023-11-22 | 9.172 | 5,652,760 | -35,675 | 0.49% | 51,844,839 |
| 2023-11-16 | 2023-11-14 | 9.059 | 5,688,435 | -28,541 | 0.49% | 51,534,236 |
| 2023-11-08 | 2023-11-06 | 9.598 | 5,716,976 | -26,756 | 0.49% | 54,869,602 |
| 2023-11-03 | 2023-11-01 | 9.441 | 5,743,732 | -8,919 | 0.50% | 54,224,797 |
| 2023-11-01 | 2023-10-30 | 9.373 | 5,752,651 | +7,135 | 0.50% | 53,921,999 |
| 2023-10-27 | 2023-10-25 | 8.891 | 5,745,516 | -44,594 | 0.50% | 51,085,060 |
| 2023-10-18 | 2023-10-16 | 9.216 | 5,790,110 | +1,784 | 0.50% | 53,364,238 |
| 2023-10-06 | 2023-10-04 | 8.947 | 5,788,326 | +55,296 | 0.50% | 51,790,196 |
| 2023-10-05 | 2023-10-03 | 9.037 | 5,733,030 | +17,838 | 0.50% | 51,809,683 |
| 2023-09-28 | 2023-09-26 | 9.643 | 5,715,192 | -1,784 | 0.49% | 55,108,800 |
| 2023-09-26 | 2023-09-22 | 9.609 | 5,716,976 | +110,594 | 0.49% | 54,933,702 |
| 2023-09-25 | 2023-09-21 | 9.407 | 5,606,382 | -19,622 | 0.49% | 52,739,539 |
| 2023-09-20 | 2023-09-18 | 8.768 | 5,626,004 | -12,486 | 0.49% | 49,328,563 |
| 2023-09-18 | 2023-09-14 | 8.521 | 5,638,490 | -7,135 | 0.49% | 48,047,200 |
| 2023-09-15 | 2023-09-13 | 8.342 | 5,645,625 | -160,539 | 0.49% | 47,095,200 |
| 2023-09-11 | 2023-09-06 | 8.757 | 5,806,164 | +107,026 | 0.50% | 50,843,099 |
| 2023-09-06 | 2023-09-04 | 9.665 | 5,699,138 | -8,919 | 0.49% | 55,081,799 |
| 2023-09-04 | 2023-08-30 | 8.970 | 5,708,057 | -8,919 | 0.49% | 51,200,001 |
| 2023-08-24 | 2023-08-22 | 9.037 | 5,716,976 | -7,135 | 0.49% | 51,664,602 |
| 2023-08-17 | 2023-08-15 | 9.138 | 5,724,111 | +221,187 | 0.50% | 52,306,702 |
| 2023-08-16 | 2023-08-14 | 9.239 | 5,502,924 | +23,189 | 0.48% | 50,840,803 |
| 2023-08-14 | 2023-08-10 | 9.586 | 5,479,735 | +5,352 | 0.47% | 52,531,203 |
| 2023-08-07 | 2023-08-03 | 9.127 | 5,474,383 | +17,837 | 0.47% | 49,963,317 |
| 2023-07-28 | 2023-07-26 | 9.530 | 5,456,546 | -46,378 | 0.47% | 52,003,003 |
| 2023-07-27 | 2023-07-25 | 9.530 | 5,502,924 | +1,784 | 0.48% | 52,445,004 |
| 2023-07-20 | 2023-07-18 | 9.474 | 5,501,140 | -5,351 | 0.48% | 52,119,601 |
| 2023-07-19 | 2023-07-14 | 10.064 | 5,506,491 | -41,027 | 0.48% | 55,416,476 |
| 2023-07-18 | 2023-07-13 | 10.018 | 5,547,518 | +67,446 | 0.48% | 55,575,884 |
| 2023-07-14 | 2023-07-12 | 9.710 | 5,480,072 | +63,030 | 0.48% | 53,210,000 |
| 2023-07-13 | 2023-07-11 | 9.630 | 5,417,042 | +269,626 | 0.48% | 52,164,836 |
| 2023-07-05 | 2023-07-03 | 9.630 | 5,147,416 | -8,754 | 0.45% | 49,568,401 |
| 2023-06-27 | 2023-06-23 | 8.636 | 5,156,170 | +17,508 | 0.45% | 44,528,400 |
| 2023-06-20 | 2023-06-16 | 9.127 | 5,138,662 | -10,505 | 0.45% | 46,901,302 |
| 2023-06-14 | 2023-06-12 | 8.716 | 5,149,167 | -63,029 | 0.45% | 44,879,662 |
| 2023-06-13 | 2023-06-09 | 8.453 | 5,212,196 | -77,036 | 0.46% | 44,059,597 |
| 2023-06-12 | 2023-06-08 | 8.008 | 5,289,232 | -1,751 | 0.47% | 42,354,416 |
| 2023-06-06 | 2023-06-02 | 7.973 | 5,290,983 | +29,764 | 0.47% | 42,187,118 |
| 2023-06-05 | 2023-06-01 | 7.334 | 5,261,219 | -10,505 | 0.46% | 38,584,198 |
| 2023-06-02 | 2023-05-31 | 7.551 | 5,271,724 | -35,017 | 0.46% | 39,805,418 |
| 2023-05-19 | 2023-05-17 | 8.145 | 5,306,741 | +19,259 | 0.47% | 43,222,063 |
| 2023-05-18 | 2023-05-16 | 8.145 | 5,287,482 | +22,761 | 0.47% | 43,065,203 |
| 2023-05-15 | 2023-05-11 | 8.636 | 5,264,721 | -71,784 | 0.46% | 45,465,840 |
| 2023-05-11 | 2023-05-09 | 8.556 | 5,336,505 | -29,764 | 0.47% | 45,659,043 |
| 2023-05-09 | 2023-05-05 | 8.773 | 5,366,269 | +8,754 | 0.47% | 47,078,403 |
| 2023-05-04 | 2023-05-02 | 9.333 | 5,357,515 | -140,065 | 0.47% | 50,000,404 |
| 2023-05-03 | 2023-04-28 | 9.196 | 5,497,580 | +131,311 | 0.48% | 50,553,998 |
| 2023-05-02 | 2023-04-27 | 9.276 | 5,366,269 | -17,508 | 0.47% | 49,775,603 |
| 2023-04-28 | 2023-04-26 | 9.139 | 5,383,777 | -26,262 | 0.47% | 49,200,001 |
| 2023-04-27 | 2023-04-25 | 9.139 | 5,410,039 | -43,771 | 0.48% | 49,439,998 |
| 2023-04-26 | 2023-04-24 | 9.344 | 5,453,810 | -113,803 | 0.48% | 50,961,403 |
| 2023-04-25 | 2023-04-21 | 9.219 | 5,567,613 | -105,049 | 0.49% | 51,325,199 |
| 2023-04-24 | 2023-04-20 | 9.664 | 5,672,662 | +45,521 | 0.50% | 54,820,796 |
| 2023-04-21 | 2023-04-19 | 9.733 | 5,627,141 | +106,800 | 0.50% | 54,766,559 |
| 2023-04-20 | 2023-04-18 | 9.744 | 5,520,341 | +717,837 | 0.49% | 53,790,181 |
| 2023-04-19 | 2023-04-17 | 9.755 | 4,802,504 | -1,609,005 | 0.42% | 46,850,440 |
| 2023-04-18 | 2023-04-14 | 9.675 | 6,411,509 | -35,017 | 0.57% | 62,034,278 |
| 2023-04-17 | 2023-04-13 | 9.344 | 6,446,526 | -26,262 | 0.57% | 60,237,523 |
| 2023-04-14 | 2023-04-12 | 8.990 | 6,472,788 | -61,279 | 0.57% | 58,190,780 |
| 2023-04-13 | 2023-04-11 | 8.659 | 6,534,067 | -8,754 | 0.58% | 56,577,122 |
| 2023-04-12 | 2023-04-06 | 8.819 | 6,542,821 | -35,016 | 0.58% | 57,699,281 |
| 2023-04-11 | 2023-04-04 | 8.545 | 6,577,837 | +35,016 | 0.58% | 56,204,718 |
| 2023-04-06 | 2023-04-03 | 8.887 | 6,542,821 | +56,026 | 0.58% | 58,147,721 |
| 2023-04-04 | 2023-03-31 | 9.253 | 6,486,795 | -10,504 | 0.57% | 60,021,004 |
| 2023-04-03 | 2023-03-30 | 9.538 | 6,497,299 | -17,509 | 0.57% | 61,973,695 |
| 2023-03-31 | 2023-03-29 | 9.344 | 6,514,808 | +17,509 | 0.57% | 60,875,563 |
| 2023-03-30 | 2023-03-28 | 9.447 | 6,497,299 | +35,016 | 0.57% | 61,379,936 |
| 2023-03-29 | 2023-03-27 | 9.516 | 6,462,283 | +8,754 | 0.57% | 61,492,060 |
| 2023-03-28 | 2023-03-24 | 9.664 | 6,453,529 | +26,262 | 0.57% | 62,367,121 |
| 2023-03-27 | 2023-03-23 | 9.824 | 6,427,267 | +35,017 | 0.57% | 63,141,204 |
| 2023-03-24 | 2023-03-22 | 10.224 | 6,392,250 | +50,774 | 0.56% | 65,352,898 |
| 2023-03-23 | 2023-03-21 | 10.110 | 6,341,476 | -56,027 | 0.56% | 64,109,397 |
| 2023-03-22 | 2023-03-20 | 9.744 | 6,397,503 | -49,023 | 0.56% | 62,337,244 |
| 2023-03-21 | 2023-03-17 | 9.733 | 6,446,526 | -12,255 | 0.57% | 62,741,283 |
| 2023-03-20 | 2023-03-16 | 9.630 | 6,458,781 | +87,541 | 0.57% | 62,196,536 |
| 2023-03-17 | 2023-03-15 | 10.178 | 6,371,240 | -71,784 | 0.56% | 64,846,977 |
| 2023-03-16 | 2023-03-14 | 9.675 | 6,443,024 | +236,361 | 0.57% | 62,339,200 |
| 2023-03-15 | 2023-03-13 | 10.646 | 6,206,663 | +28,013 | 0.55% | 66,078,799 |
| 2023-03-14 | 2023-03-10 | 10.315 | 6,178,650 | -211,849 | 0.54% | 63,733,741 |
| 2023-03-13 | 2023-03-09 | 10.498 | 6,390,499 | -287,135 | 0.56% | 67,086,996 |
| 2023-03-10 | 2023-03-08 | 9.333 | 6,677,634 | +17,508 | 0.59% | 62,320,759 |
| 2023-03-09 | 2023-03-07 | 9.196 | 6,660,126 | +26,262 | 0.59% | 61,244,401 |
| 2023-03-08 | 2023-03-06 | 9.584 | 6,633,864 | +19,259 | 0.58% | 63,579,424 |
| 2023-03-07 | 2023-03-03 | 9.538 | 6,614,605 | -71,783 | 0.58% | 63,092,604 |
| 2023-03-06 | 2023-03-02 | 9.264 | 6,686,388 | -29,764 | 0.59% | 61,944,178 |
| 2023-03-03 | 2023-03-01 | 9.161 | 6,716,152 | -52,525 | 0.59% | 61,529,438 |
| 2023-02-27 | 2023-02-23 | 8.522 | 6,768,677 | +141,817 | 0.60% | 57,680,721 |
| 2023-02-24 | 2023-02-22 | 9.253 | 6,626,860 | -17,509 | 0.58% | 61,316,997 |
| 2023-02-23 | 2023-02-21 | 9.093 | 6,644,369 | -1,750 | 0.59% | 60,416,405 |
| 2023-02-22 | 2023-02-20 | 9.036 | 6,646,119 | +12,255 | 0.59% | 60,052,717 |
| 2023-02-21 | 2023-02-17 | 9.207 | 6,633,864 | -19,259 | 0.58% | 61,078,684 |
| 2023-02-20 | 2023-02-16 | 8.956 | 6,653,123 | +28,014 | 0.59% | 59,584,004 |
| 2023-02-16 | 2023-02-14 | 9.207 | 6,625,109 | -45,522 | 0.58% | 60,998,076 |
| 2023-02-15 | 2023-02-13 | 8.933 | 6,670,631 | +8,754 | 0.59% | 59,588,402 |
| 2023-02-14 | 2023-02-10 | 9.150 | 6,661,877 | +189,089 | 0.59% | 60,956,103 |
| 2023-02-13 | 2023-02-09 | 9.356 | 6,472,788 | -8,754 | 0.57% | 60,556,860 |
| 2023-02-10 | 2023-02-08 | 9.276 | 6,481,542 | -94,544 | 0.57% | 60,120,479 |
| 2023-02-09 | 2023-02-07 | 9.241 | 6,576,086 | -5,253 | 0.58% | 60,772,076 |
| 2023-02-08 | 2023-02-06 | 8.499 | 6,581,339 | -14,006 | 0.58% | 55,933,921 |
| 2023-02-07 | 2023-02-03 | 8.750 | 6,595,345 | -7,004 | 0.58% | 57,710,436 |
| 2023-02-06 | 2023-02-02 | 8.727 | 6,602,349 | -42,020 | 0.58% | 57,620,882 |
| 2023-02-03 | 2023-02-01 | 8.842 | 6,644,369 | -52,524 | 0.59% | 58,746,604 |
| 2023-02-02 | 2023-01-31 | 8.396 | 6,696,893 | -8,754 | 0.59% | 56,227,499 |
| 2023-01-31 | 2023-01-27 | 8.442 | 6,705,647 | -8,754 | 0.59% | 56,607,398 |
| 2023-01-27 | 2023-01-20 | 8.328 | 6,714,401 | -3,502 | 0.59% | 55,914,297 |
| 2023-01-26 | 2023-01-19 | 8.088 | 6,717,903 | -36,767 | 0.59% | 54,331,920 |
| 2023-01-20 | 2023-01-18 | 8.396 | 6,754,670 | -217,102 | 0.60% | 56,712,598 |
| 2023-01-19 | 2023-01-17 | 7.813 | 6,971,772 | -8,754 | 0.61% | 54,473,759 |
| 2023-01-18 | 2023-01-16 | 7.825 | 6,980,526 | -54,276 | 0.62% | 54,621,898 |
| 2023-01-17 | 2023-01-13 | 7.562 | 7,034,802 | -17,508 | 0.62% | 53,198,322 |
| 2023-01-16 | 2023-01-12 | 7.425 | 7,052,310 | -61,279 | 0.62% | 52,364,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 7,113,589 | -17,508 | 0.63% | 48,999,782 |
| 2023-01-10 | 2023-01-06 | 6.580 | 7,131,097 | -19,259 | 0.63% | 46,920,960 |
| 2023-01-09 | 2023-01-05 | 6.603 | 7,150,356 | +103,298 | 0.63% | 47,211,040 |
| 2023-01-06 | 2023-01-04 | 6.911 | 7,047,058 | +61,279 | 0.62% | 48,702,503 |
| 2023-01-05 | 2023-01-03 | 7.208 | 6,985,779 | +8,754 | 0.62% | 50,353,802 |
| 2023-01-04 | 2022-12-30 | 6.831 | 6,977,025 | -15,757 | 0.61% | 47,660,603 |
| 2023-01-03 | 2022-12-29 | 6.740 | 6,992,782 | +84,039 | 0.62% | 47,129,200 |
| 2022-12-30 | 2022-12-28 | 7.117 | 6,908,743 | +14,007 | 0.61% | 49,167,163 |
| 2022-12-29 | 2022-12-23 | 7.197 | 6,894,736 | +47,272 | 0.61% | 49,618,800 |
| 2022-12-28 | 2022-12-22 | 7.631 | 6,847,464 | +7,003 | 0.60% | 52,250,961 |
| 2022-12-23 | 2022-12-21 | 8.042 | 6,840,461 | +8,755 | 0.60% | 55,010,564 |
| 2022-12-22 | 2022-12-20 | 7.882 | 6,831,706 | -934,939 | 0.60% | 53,847,597 |
| 2022-12-21 | 2022-12-19 | 7.916 | 7,766,645 | +127,810 | 0.68% | 61,482,958 |
| 2022-12-20 | 2022-12-16 | 8.122 | 7,638,835 | +8,754 | 0.67% | 62,041,858 |
| 2022-12-19 | 2022-12-15 | 8.270 | 7,630,081 | +31,515 | 0.67% | 63,103,839 |
| 2022-12-16 | 2022-12-14 | 8.442 | 7,598,566 | -33,266 | 0.67% | 64,145,197 |
| 2022-12-15 | 2022-12-13 | 8.625 | 7,631,832 | +70,033 | 0.67% | 65,820,900 |
| 2022-12-14 | 2022-12-12 | 8.145 | 7,561,799 | +7,003 | 0.67% | 61,588,939 |
| 2022-12-13 | 2022-12-09 | 7.905 | 7,554,796 | +66,531 | 0.67% | 59,719,602 |
| 2022-12-12 | 2022-12-08 | 7.185 | 7,488,265 | +33,266 | 0.66% | 53,804,663 |
| 2022-12-09 | 2022-12-07 | 7.471 | 7,454,999 | +218,853 | 0.66% | 55,694,640 |
| 2022-12-08 | 2022-12-06 | 7.608 | 7,236,146 | +140,065 | 0.64% | 55,051,558 |
| 2022-12-07 | 2022-12-05 | 8.065 | 7,096,081 | +341,411 | 0.63% | 57,228,364 |
| 2022-12-06 | 2022-12-02 | 7.813 | 6,754,670 | +77,036 | 0.60% | 52,777,438 |
| 2022-12-05 | 2022-12-01 | 8.168 | 6,677,634 | -1,751 | 0.59% | 54,540,199 |
| 2022-12-02 | 2022-11-30 | 7.916 | 6,679,385 | -355,417 | 0.59% | 52,875,901 |
| 2022-12-01 | 2022-11-29 | 8.362 | 7,034,802 | +103,299 | 0.62% | 58,823,522 |
| 2022-11-30 | 2022-11-28 | 8.990 | 6,931,503 | +3,501 | 0.61% | 62,314,658 |
| 2022-11-28 | 2022-11-24 | 8.727 | 6,928,002 | +64,781 | 0.61% | 60,462,963 |
| 2022-11-25 | 2022-11-23 | 9.367 | 6,863,221 | -10,505 | 0.60% | 64,287,998 |
| 2022-11-24 | 2022-11-22 | 9.401 | 6,873,726 | -49,023 | 0.61% | 64,621,959 |
| 2022-11-23 | 2022-11-21 | 9.116 | 6,922,749 | -108,551 | 0.61% | 63,105,839 |
| 2022-11-22 | 2022-11-18 | 8.510 | 7,031,300 | -24,512 | 0.62% | 59,838,399 |
| 2022-11-21 | 2022-11-17 | 8.636 | 7,055,812 | +77,037 | 0.62% | 60,933,603 |
| 2022-11-18 | 2022-11-16 | 8.522 | 6,978,775 | +17,508 | 0.62% | 59,471,116 |
| 2022-11-16 | 2022-11-14 | 7.574 | 6,961,267 | -28,013 | 0.61% | 52,721,758 |
| 2022-11-15 | 2022-11-11 | 7.825 | 6,989,280 | -306,394 | 0.62% | 54,690,397 |
| 2022-11-14 | 2022-11-10 | 7.939 | 7,295,674 | +38,518 | 0.64% | 57,921,299 |
| 2022-11-11 | 2022-11-09 | 8.053 | 7,257,156 | -31,515 | 0.64% | 58,444,499 |
| 2022-11-10 | 2022-11-08 | 8.122 | 7,288,671 | -323,902 | 0.64% | 59,197,861 |
| 2022-11-09 | 2022-11-07 | 8.590 | 7,612,573 | -17,508 | 0.67% | 65,393,921 |
| 2022-11-08 | 2022-11-04 | 8.545 | 7,630,081 | -47,272 | 0.67% | 65,195,679 |
| 2022-11-07 | 2022-11-03 | 7.734 | 7,677,353 | -15,758 | 0.68% | 59,372,897 |
| 2022-11-04 | 2022-11-02 | 7.482 | 7,693,111 | -24,511 | 0.68% | 57,561,402 |
| 2022-11-03 | 2022-11-01 | 6.728 | 7,717,622 | +3,501 | 0.68% | 51,926,238 |
| 2022-11-02 | 2022-10-31 | 6.534 | 7,714,121 | -129,560 | 0.68% | 50,404,643 |
| 2022-11-01 | 2022-10-28 | 7.105 | 7,843,681 | +17,508 | 0.69% | 55,731,197 |
| 2022-10-28 | 2022-10-26 | 7.516 | 7,826,173 | +52,524 | 0.69% | 58,825,199 |
| 2022-10-27 | 2022-10-25 | 7.882 | 7,773,649 | +7,004 | 0.69% | 61,272,004 |
| 2022-10-26 | 2022-10-24 | 7.711 | 7,766,645 | +22,760 | 0.68% | 59,885,998 |
| 2022-10-24 | 2022-10-20 | 8.328 | 7,743,885 | +35,017 | 0.68% | 64,487,344 |
| 2022-10-21 | 2022-10-19 | 8.476 | 7,708,868 | -42,020 | 0.68% | 65,340,519 |
| 2022-10-20 | 2022-10-18 | 7.688 | 7,750,888 | -17,508 | 0.68% | 59,587,421 |
| 2022-10-19 | 2022-10-17 | 7.562 | 7,768,396 | -17,508 | 0.68% | 58,745,880 |
| 2022-10-18 | 2022-10-14 | 7.037 | 7,785,904 | +367,672 | 0.69% | 54,787,038 |
| 2022-10-17 | 2022-10-13 | 6.683 | 7,418,232 | -96,295 | 0.65% | 49,572,902 |
| 2022-10-14 | 2022-10-12 | 6.728 | 7,514,527 | +141,817 | 0.66% | 50,559,761 |
| 2022-10-13 | 2022-10-11 | 7.002 | 7,372,710 | -143,568 | 0.65% | 51,626,858 |
| 2022-10-11 | 2022-10-07 | 7.151 | 7,516,278 | +26,263 | 0.66% | 53,748,362 |
| 2022-10-10 | 2022-10-06 | 7.185 | 7,490,015 | +70,032 | 0.66% | 53,817,237 |
| 2022-10-06 | 2022-10-03 | 7.482 | 7,419,983 | +17,509 | 0.65% | 55,517,804 |
| 2022-10-05 | 2022-09-30 | 7.459 | 7,402,474 | +21,010 | 0.65% | 55,217,678 |
| 2022-10-03 | 2022-09-29 | 7.277 | 7,381,464 | -108,551 | 0.65% | 53,711,837 |
| 2022-09-30 | 2022-09-28 | 7.893 | 7,490,015 | -38,518 | 0.66% | 59,121,957 |
| 2022-09-29 | 2022-09-27 | 8.373 | 7,528,533 | +87,541 | 0.66% | 63,037,996 |
| 2022-09-28 | 2022-09-26 | 8.076 | 7,440,992 | +52,524 | 0.66% | 60,094,997 |
| 2022-09-27 | 2022-09-23 | 8.453 | 7,388,468 | -24,511 | 0.65% | 62,456,002 |
| 2022-09-26 | 2022-09-22 | 8.967 | 7,412,979 | -59,528 | 0.65% | 66,473,798 |
| 2022-09-23 | 2022-09-21 | 9.344 | 7,472,507 | -159,325 | 0.66% | 69,824,478 |
| 2022-09-22 | 2022-09-20 | 8.453 | 7,631,832 | +586,525 | 0.67% | 64,513,200 |
| 2022-09-21 | 2022-09-19 | 7.985 | 7,045,307 | -21,010 | 0.62% | 56,255,523 |
| 2022-09-20 | 2022-09-16 | 7.688 | 7,066,317 | +63,030 | 0.62% | 54,324,564 |
| 2022-09-19 | 2022-09-15 | 7.859 | 7,003,287 | +12,256 | 0.62% | 55,040,000 |
| 2022-09-16 | 2022-09-14 | 8.248 | 6,991,031 | +38,518 | 0.62% | 57,658,918 |
| 2022-09-15 | 2022-09-13 | 7.882 | 6,952,513 | +15,757 | 0.61% | 54,799,799 |
| 2022-09-14 | 2022-09-09 | 7.813 | 6,936,756 | +5,253 | 0.61% | 54,200,162 |
| 2022-09-13 | 2022-09-08 | 7.939 | 6,931,503 | +5,252 | 0.61% | 55,030,098 |
| 2022-09-09 | 2022-09-07 | 8.133 | 6,926,251 | -10,505 | 0.61% | 56,333,442 |
| 2022-09-08 | 2022-09-06 | 8.133 | 6,936,756 | +8,754 | 0.61% | 56,418,882 |
| 2022-09-07 | 2022-09-05 | 7.813 | 6,928,002 | -35,016 | 0.61% | 54,131,763 |
| 2022-09-06 | 2022-09-02 | 7.071 | 6,963,018 | +42,020 | 0.61% | 49,235,260 |
| 2022-09-05 | 2022-09-01 | 6.728 | 6,920,998 | +21,010 | 0.61% | 46,566,338 |
| 2022-09-02 | 2022-08-31 | 6.808 | 6,899,988 | +85,790 | 0.61% | 46,976,717 |
| 2022-08-31 | 2022-08-29 | 7.242 | 6,814,198 | +59,528 | 0.60% | 49,350,558 |
| 2022-08-30 | 2022-08-26 | 7.277 | 6,754,670 | +126,059 | 0.60% | 49,150,918 |
| 2022-08-29 | 2022-08-25 | 7.951 | 6,628,611 | +70,033 | 0.58% | 52,701,119 |
| 2022-08-26 | 2022-08-24 | 7.357 | 6,558,578 | +63,029 | 0.58% | 48,248,478 |
| 2022-08-25 | 2022-08-23 | 7.882 | 6,495,549 | -19,259 | 0.57% | 51,198,003 |
| 2022-08-24 | 2022-08-22 | 7.802 | 6,514,808 | +129,561 | 0.57% | 50,828,862 |
| 2022-08-23 | 2022-08-19 | 6.945 | 6,385,247 | -232,859 | 0.56% | 44,347,521 |
| 2022-08-22 | 2022-08-18 | 7.128 | 6,618,106 | -166,328 | 0.58% | 47,174,399 |
| 2022-08-19 | 2022-08-17 | 7.082 | 6,784,434 | +29,764 | 0.60% | 48,049,998 |
| 2022-08-18 | 2022-08-16 | 7.048 | 6,754,670 | +71,783 | 0.60% | 47,607,718 |
| 2022-08-17 | 2022-08-15 | 6.614 | 6,682,887 | -1,750 | 0.59% | 44,200,863 |
| 2022-08-16 | 2022-08-12 | 6.363 | 6,684,637 | -5,253 | 0.59% | 42,532,517 |
| 2022-08-15 | 2022-08-11 | 6.111 | 6,689,890 | +7,003 | 0.59% | 40,884,701 |
| 2022-08-12 | 2022-08-10 | 6.146 | 6,682,887 | +1,751 | 0.59% | 41,070,923 |
| 2022-08-11 | 2022-08-09 | 6.443 | 6,681,136 | -47,272 | 0.59% | 43,044,482 |
| 2022-08-09 | 2022-08-05 | 5.712 | 6,728,408 | +64,780 | 0.59% | 38,430,000 |
| 2022-08-08 | 2022-08-04 | 5.883 | 6,663,628 | -26,262 | 0.59% | 39,201,803 |
| 2022-08-05 | 2022-08-03 | 6.111 | 6,689,890 | +5,253 | 0.59% | 40,884,701 |
| 2022-08-04 | 2022-08-02 | 6.157 | 6,684,637 | -7,004 | 0.59% | 41,158,038 |
| 2022-08-02 | 2022-07-29 | 6.169 | 6,691,641 | +12,256 | 0.59% | 41,277,602 |
| 2022-08-01 | 2022-07-28 | 6.351 | 6,679,385 | +22,761 | 0.59% | 42,422,800 |
| 2022-07-28 | 2022-07-26 | 6.568 | 6,656,624 | -68,282 | 0.59% | 43,722,998 |
| 2022-07-27 | 2022-07-25 | 6.306 | 6,724,906 | -17,509 | 0.59% | 42,404,638 |
| 2022-07-26 | 2022-07-22 | 6.214 | 6,742,415 | +3,502 | 0.59% | 41,898,883 |
| 2022-07-25 | 2022-07-21 | 6.294 | 6,738,913 | -52,525 | 0.59% | 42,415,981 |
| 2022-07-22 | 2022-07-20 | 6.031 | 6,791,438 | -14,006 | 0.60% | 40,962,243 |
| 2022-07-20 | 2022-07-18 | 5.826 | 6,805,444 | -196,092 | 0.60% | 39,647,399 |
| 2022-07-19 | 2022-07-15 | 5.003 | 7,001,536 | -17,508 | 0.62% | 35,031,239 |
| 2022-07-18 | 2022-07-14 | 5.266 | 7,019,044 | -71,784 | 0.62% | 36,962,978 |
| 2022-07-15 | 2022-07-13 | 5.163 | 7,090,828 | +26,262 | 0.62% | 36,612,000 |
| 2022-07-14 | 2022-07-12 | 4.878 | 7,064,566 | +178,584 | 0.62% | 34,458,901 |
| 2022-07-12 | 2022-07-08 | 4.958 | 6,885,982 | -3,502 | 0.61% | 34,138,440 |
| 2022-07-11 | 2022-07-07 | 4.958 | 6,889,484 | +28,014 | 0.61% | 34,155,802 |
| 2022-07-08 | 2022-07-06 | 5.038 | 6,861,470 | -14,007 | 0.60% | 34,565,578 |
| 2022-07-06 | 2022-07-04 | 5.609 | 6,875,477 | +3,502 | 0.61% | 38,563,140 |
| 2022-07-05 | 2022-06-30 | 5.712 | 6,871,975 | +22,760 | 0.61% | 39,249,998 |
| 2022-07-04 | 2022-06-29 | 5.814 | 6,849,215 | -14,006 | 0.60% | 39,824,162 |
| 2022-06-30 | 2022-06-28 | 6.111 | 6,863,221 | -451,712 | 0.60% | 41,943,999 |
| 2022-06-29 | 2022-06-27 | 5.826 | 7,314,933 | -71,784 | 0.64% | 42,615,599 |
| 2022-06-28 | 2022-06-24 | 5.266 | 7,386,717 | -8,754 | 0.65% | 38,899,180 |
| 2022-06-27 | 2022-06-23 | 5.335 | 7,395,471 | +444,709 | 0.65% | 39,452,160 |
| 2022-06-24 | 2022-06-22 | 5.163 | 6,950,762 | -12,256 | 0.61% | 35,888,798 |
| 2022-06-23 | 2022-06-21 | 5.186 | 6,963,018 | -7,003 | 0.61% | 36,111,160 |
| 2022-06-22 | 2022-06-20 | 4.843 | 6,970,021 | +61,278 | 0.61% | 33,758,878 |
| 2022-06-21 | 2022-06-17 | 4.923 | 6,908,743 | +140,066 | 0.61% | 34,014,522 |
| 2022-06-20 | 2022-06-16 | 5.186 | 6,768,677 | +29,764 | 0.60% | 35,103,281 |
| 2022-06-17 | 2022-06-15 | 5.369 | 6,738,913 | -3,502 | 0.59% | 36,180,601 |
| 2022-06-16 | 2022-06-14 | 5.483 | 6,742,415 | -85,790 | 0.59% | 36,969,603 |
| 2022-06-15 | 2022-06-13 | 5.209 | 6,828,205 | +267,876 | 0.60% | 35,568,001 |
| 2022-06-14 | 2022-06-10 | 5.700 | 6,560,329 | +35,016 | 0.58% | 37,395,060 |
| 2022-06-13 | 2022-06-09 | 5.654 | 6,525,313 | +362,420 | 0.58% | 36,897,302 |
| 2022-06-10 | 2022-06-08 | 6.111 | 6,162,893 | +56,027 | 0.54% | 37,664,003 |
| 2022-06-09 | 2022-06-07 | 6.397 | 6,106,866 | -71,784 | 0.54% | 39,065,599 |
| 2022-06-08 | 2022-06-06 | 6.031 | 6,178,650 | +383,430 | 0.54% | 37,266,240 |
| 2022-06-06 | 2022-06-01 | 5.986 | 5,795,220 | -80,538 | 0.51% | 34,688,800 |
| 2022-06-02 | 2022-05-31 | 5.700 | 5,875,758 | -17,508 | 0.52% | 33,492,881 |
| 2022-06-01 | 2022-05-30 | 5.472 | 5,893,266 | +3,502 | 0.52% | 32,246,280 |
| 2022-05-31 | 2022-05-27 | 5.529 | 5,889,764 | -29,764 | 0.52% | 32,563,518 |
| 2022-05-30 | 2022-05-26 | 5.540 | 5,919,528 | +14,006 | 0.52% | 32,795,698 |
| 2022-05-27 | 2022-05-25 | 5.654 | 5,905,522 | -89,292 | 0.52% | 33,392,702 |
| 2022-05-26 | 2022-05-24 | 5.300 | 5,994,814 | -681,069 | 0.53% | 31,774,722 |
| 2022-05-25 | 2022-05-23 | 5.278 | 6,675,883 | +3,501 | 0.59% | 35,232,118 |
| 2022-05-24 | 2022-05-20 | 5.209 | 6,672,382 | -35,016 | 0.59% | 34,756,322 |
| 2022-05-23 | 2022-05-19 | 5.266 | 6,707,398 | -43,771 | 0.59% | 35,321,820 |
| 2022-05-20 | 2022-05-18 | 5.095 | 6,751,169 | +3,502 | 0.60% | 34,395,522 |
| 2022-05-19 | 2022-05-17 | 5.152 | 6,747,667 | -1,751 | 0.59% | 34,763,080 |
| 2022-05-18 | 2022-05-16 | 5.072 | 6,749,418 | -26,262 | 0.59% | 34,232,401 |
| 2022-05-17 | 2022-05-13 | 4.775 | 6,775,680 | -215,351 | 0.60% | 32,353,199 |
| 2022-05-16 | 2022-05-12 | 4.398 | 6,991,031 | -208,348 | 0.62% | 30,746,099 |
| 2022-05-13 | 2022-05-11 | 4.352 | 7,199,379 | -136,564 | 0.63% | 31,333,440 |
| 2022-05-12 | 2022-05-10 | 4.352 | 7,335,943 | +318,649 | 0.65% | 31,927,800 |
| 2022-05-11 | 2022-05-06 | 4.729 | 7,017,294 | -355,416 | 0.62% | 33,186,242 |
| 2022-05-10 | 2022-05-05 | 4.535 | 7,372,710 | +276,629 | 0.65% | 33,435,338 |
| 2022-05-06 | 2022-05-04 | 4.398 | 7,096,081 | +43,771 | 0.63% | 31,208,102 |
| 2022-05-05 | 2022-05-03 | 4.512 | 7,052,310 | -147,069 | 0.62% | 31,821,200 |
| 2022-05-04 | 2022-04-29 | 4.741 | 7,199,379 | -474,473 | 0.63% | 34,129,600 |
| 2022-05-03 | 2022-04-28 | 4.695 | 7,673,852 | -63,029 | 0.68% | 36,028,261 |
| 2022-04-29 | 2022-04-27 | 4.489 | 7,736,881 | -71,784 | 0.68% | 34,733,339 |
| 2022-04-28 | 2022-04-26 | 4.204 | 7,808,665 | +99,797 | 0.69% | 32,825,600 |
| 2022-04-27 | 2022-04-25 | 4.478 | 7,708,868 | +360,669 | 0.68% | 34,519,519 |
| 2022-04-26 | 2022-04-22 | 5.357 | 7,348,199 | -85,790 | 0.65% | 39,367,861 |
| 2022-04-25 | 2022-04-21 | 5.220 | 7,433,989 | -122,558 | 0.66% | 38,808,439 |
| 2022-04-22 | 2022-04-20 | 5.072 | 7,556,547 | -52,524 | 0.67% | 38,326,082 |
| 2022-04-21 | 2022-04-19 | 5.152 | 7,609,071 | -1,337,628 | 0.67% | 39,200,919 |
| 2022-04-20 | 2022-04-14 | 4.992 | 8,946,699 | -502,486 | 0.79% | 44,661,400 |
| 2022-04-19 | 2022-04-13 | 4.729 | 9,449,185 | -105,049 | 0.83% | 44,687,160 |
| 2022-04-14 | 2022-04-12 | 4.661 | 9,554,234 | -189,089 | 0.84% | 44,529,119 |
| 2022-04-13 | 2022-04-11 | 4.501 | 9,743,323 | +31,515 | 0.86% | 43,852,200 |
| 2022-04-12 | 2022-04-08 | 4.569 | 9,711,808 | +266,125 | 0.86% | 44,375,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 9,445,683 | -796,624 | 0.83% | 43,807,399 |
| 2022-04-08 | 2022-04-06 | 4.489 | 10,242,307 | -24,512 | 0.90% | 45,980,999 |
| 2022-04-07 | 2022-04-04 | 4.478 | 10,266,819 | -134,813 | 0.90% | 45,973,761 |
| 2022-04-06 | 2022-04-01 | 4.215 | 10,401,632 | -43,770 | 0.92% | 43,844,580 |
| 2022-04-04 | 2022-03-31 | 4.147 | 10,445,402 | +56,026 | 0.92% | 43,313,158 |
| 2022-03-31 | 2022-03-29 | 4.261 | 10,389,376 | -43,771 | 0.92% | 44,267,639 |
| 2022-03-30 | 2022-03-28 | 4.181 | 10,433,147 | -96,295 | 0.92% | 43,619,881 |
| 2022-03-28 | 2022-03-24 | 3.998 | 10,529,442 | +8,754 | 0.93% | 42,098,000 |
| 2022-03-25 | 2022-03-23 | 3.861 | 10,520,688 | -26,262 | 0.93% | 40,620,841 |
| 2022-03-22 | 2022-03-18 | 3.827 | 10,546,950 | -52,525 | 0.93% | 40,360,799 |
| 2022-03-18 | 2022-03-16 | 3.713 | 10,599,475 | -54,275 | 0.93% | 39,351,001 |
| 2022-03-17 | 2022-03-15 | 3.450 | 10,653,750 | +47,272 | 0.94% | 36,753,399 |
| 2022-03-16 | 2022-03-14 | 3.553 | 10,606,478 | +61,279 | 0.93% | 37,680,760 |
| 2022-03-15 | 2022-03-11 | 3.987 | 10,545,199 | -26,263 | 0.93% | 42,040,539 |
| 2022-03-14 | 2022-03-10 | 3.770 | 10,571,462 | -43,770 | 0.93% | 39,850,801 |
| 2022-03-11 | 2022-03-09 | 3.598 | 10,615,232 | +43,770 | 0.94% | 38,196,899 |
| 2022-03-10 | 2022-03-08 | 3.621 | 10,571,462 | +61,279 | 0.93% | 38,280,921 |
| 2022-03-09 | 2022-03-07 | 3.827 | 10,510,183 | +19,259 | 0.93% | 40,220,100 |
| 2022-03-08 | 2022-03-04 | 4.215 | 10,490,924 | -8,754 | 0.92% | 44,220,961 |
| 2022-03-07 | 2022-03-03 | 4.364 | 10,499,678 | +735,345 | 0.93% | 45,817,080 |
| 2022-03-04 | 2022-03-02 | 4.272 | 9,764,333 | -24,511 | 0.86% | 41,715,961 |
| 2022-03-03 | 2022-03-01 | 4.112 | 9,788,844 | -22,761 | 0.86% | 40,255,199 |
| 2022-03-02 | 2022-02-28 | 4.249 | 9,811,605 | -12,256 | 0.86% | 41,693,760 |
| 2022-02-25 | 2022-02-23 | 4.101 | 9,823,861 | -21,010 | 0.87% | 40,286,981 |
| 2022-02-24 | 2022-02-22 | 3.964 | 9,844,871 | -26,262 | 0.87% | 39,023,621 |
| 2022-02-22 | 2022-02-18 | 3.918 | 9,871,133 | -35,016 | 0.87% | 38,676,680 |
| 2022-02-17 | 2022-02-15 | 3.621 | 9,906,149 | +12,255 | 0.87% | 35,871,719 |
| 2022-02-16 | 2022-02-14 | 3.713 | 9,893,894 | +35,017 | 0.87% | 36,731,501 |
| 2022-02-15 | 2022-02-11 | 3.861 | 9,858,877 | +68,282 | 0.87% | 38,065,559 |
| 2022-02-14 | 2022-02-10 | 3.975 | 9,790,595 | -71,784 | 0.86% | 38,920,319 |
| 2022-02-11 | 2022-02-09 | 3.724 | 9,862,379 | +52,525 | 0.87% | 36,727,161 |
| 2022-02-10 | 2022-02-08 | 3.861 | 9,809,854 | -196,092 | 0.86% | 37,876,279 |
| 2022-02-09 | 2022-02-07 | 3.450 | 10,005,946 | +8,754 | 0.88% | 34,518,599 |
| 2022-02-08 | 2022-02-04 | 3.484 | 9,997,192 | -17,508 | 0.88% | 34,831,000 |
| 2022-02-07 | 2022-01-31 | 3.358 | 10,014,700 | +26,262 | 0.88% | 33,633,599 |
| 2022-01-28 | 2022-01-26 | 3.427 | 9,988,438 | +26,262 | 0.88% | 34,230,000 |
| 2022-01-26 | 2022-01-24 | 3.507 | 9,962,176 | -10,505 | 0.88% | 34,936,601 |
| 2022-01-13 | 2022-01-11 | 3.553 | 9,972,681 | -8,754 | 0.88% | 35,429,121 |
| 2022-01-10 | 2022-01-06 | 3.507 | 9,981,435 | +8,754 | 0.88% | 35,004,141 |
| 2022-01-06 | 2022-01-04 | 3.496 | 9,972,681 | -8,754 | 0.88% | 34,859,521 |
| 2022-01-05 | 2022-01-03 | 3.507 | 9,981,435 | -22,760 | 0.88% | 35,004,141 |
| 2021-12-28 | 2021-12-22 | 3.381 | 10,004,195 | +17,508 | 0.88% | 33,826,879 |
| 2021-12-22 | 2021-12-20 | 3.313 | 9,986,687 | +26,262 | 0.88% | 33,083,199 |
| 2021-12-21 | 2021-12-17 | 3.530 | 9,960,425 | +22,761 | 0.88% | 35,158,020 |
| 2021-12-17 | 2021-12-15 | 3.393 | 9,937,664 | +3,501 | 0.88% | 33,715,439 |
| 2021-12-16 | 2021-12-14 | 3.438 | 9,934,163 | +8,755 | 0.88% | 34,157,482 |
| 2021-12-14 | 2021-12-10 | 3.473 | 9,925,408 | +8,754 | 0.87% | 34,467,518 |
| 2021-12-13 | 2021-12-09 | 3.484 | 9,916,654 | -15,758 | 0.87% | 34,550,399 |
| 2021-12-09 | 2021-12-07 | 3.381 | 9,932,412 | +8,754 | 0.88% | 33,584,161 |
| 2021-12-07 | 2021-12-03 | 3.450 | 9,923,658 | +26,263 | 0.87% | 34,234,721 |
| 2021-12-03 | 2021-12-01 | 3.450 | 9,897,395 | +8,754 | 0.87% | 34,144,119 |
| 2021-12-02 | 2021-11-30 | 3.507 | 9,888,641 | +80,538 | 0.87% | 34,678,719 |
| 2021-12-01 | 2021-11-29 | 3.347 | 9,808,103 | +21,009 | 0.86% | 32,827,719 |
| 2021-11-30 | 2021-11-26 | 3.381 | 9,787,094 | -24,511 | 0.86% | 33,092,802 |
| 2021-11-29 | 2021-11-25 | 3.473 | 9,811,605 | +5,252 | 0.86% | 34,072,320 |
| 2021-11-25 | 2021-11-23 | 3.438 | 9,806,353 | +3,502 | 0.86% | 33,718,022 |
| 2021-11-23 | 2021-11-19 | 3.427 | 9,802,851 | +26,262 | 0.86% | 33,594,000 |
| 2021-11-17 | 2021-11-15 | 3.461 | 9,776,589 | +24,512 | 0.86% | 33,839,041 |
| 2021-11-16 | 2021-11-12 | 3.553 | 9,752,077 | +8,754 | 0.86% | 34,645,400 |
| 2021-11-12 | 2021-11-10 | 3.496 | 9,743,323 | -1,751 | 0.86% | 34,057,800 |
| 2021-11-11 | 2021-11-09 | 3.461 | 9,745,074 | +8,754 | 0.86% | 33,729,961 |
| 2021-11-10 | 2021-11-08 | 3.507 | 9,736,320 | +1,751 | 0.86% | 34,144,541 |
| 2021-11-09 | 2021-11-05 | 3.416 | 9,734,569 | +40,269 | 0.86% | 33,248,800 |
| 2021-11-04 | 2021-11-02 | 3.598 | 9,694,300 | +105,049 | 0.85% | 34,883,100 |
| 2021-11-03 | 2021-11-01 | 3.758 | 9,589,251 | -3,501 | 0.85% | 36,038,661 |
| 2021-11-01 | 2021-10-28 | 3.838 | 9,592,752 | +38,518 | 0.85% | 36,818,879 |
| 2021-10-29 | 2021-10-27 | 3.964 | 9,554,234 | +75,285 | 0.84% | 37,871,579 |
| 2021-10-28 | 2021-10-26 | 4.238 | 9,478,949 | -10,505 | 0.84% | 40,171,880 |
| 2021-10-26 | 2021-10-22 | 4.295 | 9,489,454 | +17,508 | 0.84% | 40,758,401 |
| 2021-10-22 | 2021-10-20 | 4.375 | 9,471,946 | -43,770 | 0.83% | 41,440,602 |
| 2021-10-21 | 2021-10-19 | 4.455 | 9,515,716 | +8,754 | 0.84% | 42,392,999 |
| 2021-10-20 | 2021-10-18 | 4.558 | 9,506,962 | -99,797 | 0.84% | 43,331,400 |
| 2021-10-19 | 2021-10-15 | 4.238 | 9,606,759 | -4,203,723 | 0.85% | 40,713,540 |
| 2021-10-18 | 2021-10-12 | 4.489 | 13,810,482 | +82,289 | 1.22% | 61,999,681 |
| 2021-10-15 | 2021-10-11 | 4.729 | 13,728,193 | +56,026 | 1.21% | 64,923,479 |
| 2021-10-12 | 2021-10-08 | 4.912 | 13,672,167 | +784,368 | 1.21% | 67,157,400 |
| 2021-10-11 | 2021-10-07 | 5.118 | 12,887,799 | -10,505 | 1.14% | 65,954,561 |
| 2021-10-08 | 2021-10-06 | 5.129 | 12,898,304 | +3,321,309 | 1.14% | 66,155,661 |
| 2021-10-07 | 2021-10-05 | 4.466 | 9,576,995 | +8,754 | 0.84% | 42,775,400 |
| 2021-10-05 | 2021-09-30 | 4.364 | 9,568,241 | +26,263 | 0.84% | 41,752,601 |
| 2021-10-04 | 2021-09-29 | 4.466 | 9,541,978 | -35,017 | 0.84% | 42,618,998 |
| 2021-09-30 | 2021-09-28 | 4.375 | 9,576,995 | -267,876 | 0.84% | 41,900,200 |
| 2021-09-29 | 2021-09-27 | 3.770 | 9,844,871 | +17,509 | 0.87% | 37,111,801 |
| 2021-09-28 | 2021-09-24 | 3.690 | 9,827,362 | +1,750 | 0.87% | 36,259,978 |
| 2021-09-27 | 2021-09-23 | 3.747 | 9,825,612 | -35,016 | 0.87% | 36,814,721 |
| 2021-09-24 | 2021-09-21 | 3.655 | 9,860,628 | -17,508 | 0.87% | 36,044,800 |
| 2021-09-23 | 2021-09-20 | 3.541 | 9,878,136 | +148,820 | 0.87% | 34,980,399 |
| 2021-09-21 | 2021-09-17 | 3.678 | 9,729,316 | +192,590 | 0.86% | 35,787,079 |
| 2021-09-20 | 2021-09-16 | 3.758 | 9,536,726 | +52,525 | 0.84% | 35,841,260 |
| 2021-09-16 | 2021-09-14 | 3.827 | 9,484,201 | +29,764 | 0.84% | 36,293,899 |
| 2021-09-15 | 2021-09-13 | 3.941 | 9,454,437 | -140,066 | 0.83% | 37,259,998 |
| 2021-09-10 | 2021-09-08 | 3.735 | 9,594,503 | -87,541 | 0.85% | 35,839,200 |
| 2021-09-09 | 2021-09-07 | 3.655 | 9,682,044 | +8,754 | 0.85% | 35,391,999 |
| 2021-09-07 | 2021-09-03 | 3.598 | 9,673,290 | +5,252 | 0.85% | 34,807,500 |
| 2021-09-03 | 2021-09-01 | 3.541 | 9,668,038 | +24,512 | 0.85% | 34,236,401 |
| 2021-09-02 | 2021-08-31 | 3.473 | 9,643,526 | +45,521 | 0.85% | 33,488,640 |
| 2021-08-30 | 2021-08-26 | 3.370 | 9,598,005 | -5,252 | 0.85% | 32,343,801 |
| 2021-08-26 | 2021-08-24 | 3.381 | 9,603,257 | -8,754 | 0.85% | 32,471,199 |
| 2021-08-24 | 2021-08-20 | 3.267 | 9,612,011 | +5,252 | 0.85% | 31,402,799 |
| 2021-08-16 | 2021-08-12 | 3.393 | 9,606,759 | +185,587 | 0.85% | 32,592,780 |
| 2021-08-12 | 2021-08-10 | 3.313 | 9,421,172 | +15,758 | 0.83% | 31,209,801 |
| 2021-08-06 | 2021-08-04 | 3.347 | 9,405,414 | +17,508 | 0.83% | 31,479,919 |
| 2021-08-05 | 2021-08-03 | 3.336 | 9,387,906 | +26,262 | 0.83% | 31,314,079 |
| 2021-08-04 | 2021-08-02 | 3.358 | 9,361,644 | +96,295 | 0.83% | 31,440,361 |
| 2021-08-02 | 2021-07-29 | 3.427 | 9,265,349 | +14,007 | 0.82% | 31,752,001 |
| 2021-07-30 | 2021-07-28 | 3.393 | 9,251,342 | +70,033 | 0.82% | 31,386,960 |
| 2021-07-29 | 2021-07-27 | 3.427 | 9,181,309 | +21,010 | 0.81% | 31,463,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 9,160,299 | +5,252 | 0.81% | 32,019,839 |
| 2021-07-23 | 2021-07-21 | 3.507 | 9,155,047 | +17,508 | 0.81% | 32,106,060 |
| 2021-07-22 | 2021-07-20 | 3.633 | 9,137,539 | -5,252 | 0.81% | 33,192,841 |
| 2021-07-16 | 2021-07-14 | 4.292 | 9,142,791 | +626,086 | 0.81% | 39,241,182 |
| 2021-07-12 | 2021-07-08 | 4.353 | 8,516,705 | +13,047 | 0.81% | 37,076,199 |
| 2021-07-08 | 2021-07-06 | 4.451 | 8,503,658 | +3,262 | 0.80% | 37,853,641 |
| 2021-07-07 | 2021-07-05 | 4.476 | 8,500,396 | +17,940 | 0.80% | 38,047,600 |
| 2021-07-06 | 2021-07-02 | 4.451 | 8,482,456 | +24,464 | 0.80% | 37,759,261 |
| 2021-07-05 | 2021-06-30 | 4.439 | 8,457,992 | +50,559 | 0.80% | 37,546,641 |
| 2021-07-02 | 2021-06-29 | 4.390 | 8,407,433 | -24,464 | 0.80% | 36,909,799 |
| 2021-06-29 | 2021-06-25 | 4.537 | 8,431,897 | +16,309 | 0.80% | 38,258,000 |
| 2021-06-25 | 2021-06-23 | 4.550 | 8,415,588 | +192,450 | 0.80% | 38,287,201 |
| 2021-06-24 | 2021-06-22 | 4.550 | 8,223,138 | +14,678 | 0.78% | 37,411,639 |
| 2021-06-22 | 2021-06-18 | 4.501 | 8,208,460 | +22,833 | 0.78% | 36,942,220 |
| 2021-06-18 | 2021-06-16 | 4.415 | 8,185,627 | +13,047 | 0.77% | 36,136,800 |
| 2021-06-16 | 2021-06-11 | 4.501 | 8,172,580 | +13,048 | 0.77% | 36,780,742 |
| 2021-06-15 | 2021-06-10 | 4.537 | 8,159,532 | -40,773 | 0.77% | 37,022,200 |
| 2021-06-11 | 2021-06-09 | 4.317 | 8,200,305 | +16,309 | 0.78% | 35,397,119 |
| 2021-06-10 | 2021-06-08 | 4.341 | 8,183,996 | +81,546 | 0.77% | 35,527,440 |
| 2021-06-07 | 2021-06-03 | 4.439 | 8,102,450 | +16,310 | 0.77% | 35,968,322 |
| 2021-06-04 | 2021-06-02 | 4.366 | 8,086,140 | +17,940 | 0.77% | 35,300,959 |
| 2021-05-31 | 2021-05-27 | 4.415 | 8,068,200 | -9,786 | 0.76% | 35,618,399 |
| 2021-05-26 | 2021-05-24 | 4.415 | 8,077,986 | +32,619 | 0.76% | 35,661,601 |
| 2021-05-25 | 2021-05-21 | 4.390 | 8,045,367 | +3,262 | 0.76% | 35,320,279 |
| 2021-05-24 | 2021-05-20 | 4.402 | 8,042,105 | -106,011 | 0.76% | 35,404,579 |
| 2021-05-20 | 2021-05-17 | 4.488 | 8,148,116 | -24,464 | 0.77% | 36,570,722 |
| 2021-05-18 | 2021-05-14 | 4.476 | 8,172,580 | -179,402 | 0.77% | 36,580,302 |
| 2021-05-17 | 2021-05-13 | 4.501 | 8,351,982 | +104,380 | 0.79% | 37,588,142 |
| 2021-05-14 | 2021-05-12 | 4.599 | 8,247,602 | -57,083 | 0.78% | 37,927,499 |
| 2021-05-13 | 2021-05-11 | 4.623 | 8,304,685 | +24,464 | 0.79% | 38,393,682 |
| 2021-05-12 | 2021-05-10 | 4.905 | 8,280,221 | -107,641 | 0.78% | 40,616,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 8,387,862 | +13,047 | 0.79% | 37,646,760 |
| 2021-05-10 | 2021-05-06 | 4.439 | 8,374,815 | +81,547 | 0.79% | 37,177,402 |
| 2021-05-07 | 2021-05-05 | 4.402 | 8,293,268 | +55,451 | 0.78% | 36,510,299 |
| 2021-05-04 | 2021-04-30 | 4.169 | 8,237,817 | -44,035 | 0.78% | 34,346,802 |
| 2021-04-30 | 2021-04-28 | 4.304 | 8,281,852 | +16,310 | 0.78% | 35,647,561 |
| 2021-04-22 | 2021-04-20 | 4.255 | 8,265,542 | -6,524 | 0.78% | 35,171,918 |
| 2021-04-21 | 2021-04-19 | 4.255 | 8,272,066 | -24,464 | 0.78% | 35,199,680 |
| 2021-04-20 | 2021-04-16 | 4.280 | 8,296,530 | -8,155 | 0.79% | 35,507,260 |
| 2021-04-19 | 2021-04-15 | 4.096 | 8,304,685 | +120,689 | 0.79% | 34,014,561 |
| 2021-04-15 | 2021-04-13 | 4.145 | 8,183,996 | +32,619 | 0.77% | 33,921,680 |
| 2021-04-13 | 2021-04-09 | 4.317 | 8,151,377 | +11,416 | 0.77% | 35,185,918 |
| 2021-04-12 | 2021-04-08 | 4.366 | 8,139,961 | -13,047 | 0.77% | 35,535,920 |
| 2021-04-09 | 2021-04-07 | 4.488 | 8,153,008 | +122,319 | 0.77% | 36,592,678 |
| 2021-04-07 | 2021-03-31 | 4.182 | 8,030,689 | +24,464 | 0.76% | 33,581,681 |
| 2021-04-01 | 2021-03-30 | 4.231 | 8,006,225 | +13,048 | 0.76% | 33,872,101 |
| 2021-03-29 | 2021-03-25 | 4.096 | 7,993,177 | +4,892 | 0.76% | 32,738,678 |
| 2021-03-26 | 2021-03-24 | 4.071 | 7,988,285 | -110,903 | 0.76% | 32,522,721 |
| 2021-03-24 | 2021-03-22 | 4.268 | 8,099,188 | +65,237 | 0.77% | 34,563,361 |
| 2021-03-23 | 2021-03-19 | 4.218 | 8,033,951 | +8,155 | 0.76% | 33,890,882 |
| 2021-03-22 | 2021-03-18 | 4.268 | 8,025,796 | +32,619 | 0.76% | 34,250,160 |
| 2021-03-19 | 2021-03-17 | 4.292 | 7,993,177 | -24,464 | 0.76% | 34,306,998 |
| 2021-03-16 | 2021-03-12 | 4.243 | 8,017,641 | -16,310 | 0.76% | 34,018,718 |
| 2021-03-11 | 2021-03-09 | 4.022 | 8,033,951 | +16,310 | 0.76% | 32,314,561 |
| 2021-03-10 | 2021-03-08 | 4.047 | 8,017,641 | +40,773 | 0.76% | 32,445,599 |
| 2021-03-09 | 2021-03-05 | 4.120 | 7,976,868 | -3,262 | 0.75% | 32,867,519 |
| 2021-03-08 | 2021-03-04 | 4.157 | 7,980,130 | +3,262 | 0.76% | 33,174,540 |
| 2021-03-05 | 2021-03-03 | 4.169 | 7,976,868 | -11,417 | 0.75% | 33,258,799 |
| 2021-03-03 | 2021-03-01 | 4.133 | 7,988,285 | -30,987 | 0.76% | 33,012,521 |
| 2021-03-02 | 2021-02-26 | 4.071 | 8,019,272 | -4,893 | 0.76% | 32,648,879 |
| 2021-03-01 | 2021-02-25 | 4.206 | 8,024,165 | +53,821 | 0.76% | 33,751,200 |
| 2021-02-26 | 2021-02-24 | 4.145 | 7,970,344 | -189,188 | 0.75% | 33,036,118 |
| 2021-02-25 | 2021-02-23 | 4.206 | 8,159,532 | +8,155 | 0.77% | 34,320,580 |
| 2021-02-24 | 2021-02-22 | 4.231 | 8,151,377 | +6,523 | 0.77% | 34,486,198 |
| 2021-02-23 | 2021-02-19 | 4.157 | 8,144,854 | +71,761 | 0.77% | 33,859,321 |
| 2021-02-22 | 2021-02-18 | 4.108 | 8,073,093 | +163,093 | 0.76% | 33,165,000 |
| 2021-02-19 | 2021-02-17 | 4.022 | 7,910,000 | -3,262 | 0.75% | 31,815,999 |
| 2021-02-18 | 2021-02-16 | 3.998 | 7,913,262 | -4,893 | 0.75% | 31,635,040 |
| 2021-02-10 | 2021-02-08 | 3.777 | 7,918,155 | +48,928 | 0.75% | 29,906,801 |
| 2021-02-09 | 2021-02-05 | 3.777 | 7,869,227 | +24,464 | 0.74% | 29,722,000 |
| 2021-02-05 | 2021-02-03 | 3.863 | 7,844,763 | +9,786 | 0.74% | 30,303,000 |
| 2021-02-04 | 2021-02-02 | 3.838 | 7,834,977 | +81,546 | 0.74% | 30,073,038 |
| 2021-02-02 | 2021-01-29 | 3.814 | 7,753,431 | +8,155 | 0.73% | 29,569,880 |
| 2021-02-01 | 2021-01-28 | 3.802 | 7,745,276 | -492,541 | 0.73% | 29,443,798 |
| 2021-01-29 | 2021-01-27 | 4.071 | 8,237,817 | +16,310 | 0.78% | 33,538,642 |
| 2021-01-28 | 2021-01-26 | 4.206 | 8,221,507 | -9,786 | 0.78% | 34,581,259 |
| 2021-01-26 | 2021-01-22 | 4.157 | 8,231,293 | +8,155 | 0.78% | 34,218,660 |
| 2021-01-25 | 2021-01-21 | 4.255 | 8,223,138 | -287,044 | 0.78% | 34,991,479 |
| 2021-01-22 | 2021-01-20 | 4.329 | 8,510,182 | -32,618 | 0.81% | 36,839,082 |
| 2021-01-21 | 2021-01-19 | 4.292 | 8,542,800 | +9,785 | 0.81% | 36,665,999 |
| 2021-01-20 | 2021-01-18 | 4.292 | 8,533,015 | -146,783 | 0.81% | 36,624,002 |
| 2021-01-19 | 2021-01-15 | 4.145 | 8,679,798 | -1,058,472 | 0.82% | 35,976,720 |
| 2021-01-18 | 2021-01-14 | 4.329 | 9,738,270 | +16,309 | 0.92% | 42,155,259 |
| 2021-01-15 | 2021-01-13 | 4.329 | 9,721,961 | +71,761 | 0.92% | 42,084,660 |
| 2021-01-13 | 2021-01-11 | 4.035 | 9,650,200 | -75,023 | 0.91% | 38,933,859 |
| 2021-01-08 | 2021-01-06 | 3.961 | 9,725,223 | +9,786 | 0.92% | 38,520,981 |
| 2021-01-07 | 2021-01-05 | 3.838 | 9,715,437 | -16,310 | 0.92% | 37,290,819 |
| 2021-01-06 | 2021-01-04 | 3.887 | 9,731,747 | -109,272 | 0.92% | 37,830,782 |
| 2021-01-05 | 2020-12-31 | 3.740 | 9,841,019 | -159,831 | 0.93% | 36,807,401 |
| 2021-01-04 | 2020-12-29 | 3.765 | 10,000,850 | +21,202 | 0.95% | 37,650,481 |
| 2020-12-29 | 2020-12-24 | 3.752 | 9,979,648 | +40,774 | 0.94% | 37,448,282 |
| 2020-12-28 | 2020-12-22 | 3.703 | 9,938,874 | +8,154 | 0.94% | 36,807,759 |
| 2020-12-23 | 2020-12-21 | 3.838 | 9,930,720 | +11,417 | 0.94% | 38,117,141 |
| 2020-12-22 | 2020-12-18 | 3.887 | 9,919,303 | +35,880 | 0.94% | 38,559,879 |
| 2020-12-21 | 2020-12-17 | 3.900 | 9,883,423 | +50,559 | 0.94% | 38,541,601 |
| 2020-12-15 | 2020-12-11 | 3.802 | 9,832,864 | -3,262 | 0.93% | 37,379,800 |
| 2020-12-11 | 2020-12-09 | 3.814 | 9,836,126 | +4,893 | 0.93% | 37,512,820 |
| 2020-12-10 | 2020-12-08 | 3.875 | 9,831,233 | -4,893 | 0.93% | 38,096,959 |
| 2020-12-09 | 2020-12-07 | 3.973 | 9,836,126 | +4,893 | 0.93% | 39,080,880 |
| 2020-12-07 | 2020-12-03 | 3.949 | 9,831,233 | +27,726 | 0.93% | 38,820,319 |
| 2020-12-04 | 2020-12-02 | 4.133 | 9,803,507 | +29,356 | 0.93% | 40,514,138 |
| 2020-12-03 | 2020-12-01 | 4.169 | 9,774,151 | -14,678 | 0.92% | 40,752,401 |
| 2020-12-02 | 2020-11-30 | 4.182 | 9,788,829 | -11,417 | 0.93% | 40,933,640 |
| 2020-11-30 | 2020-11-26 | 4.206 | 9,800,246 | -163,092 | 0.93% | 41,221,742 |
| 2020-11-27 | 2020-11-25 | 4.268 | 9,963,338 | +17,940 | 0.94% | 42,518,639 |
| 2020-11-26 | 2020-11-24 | 4.292 | 9,945,398 | -8,155 | 0.94% | 42,686,000 |
| 2020-11-25 | 2020-11-23 | 4.415 | 9,953,553 | +1,537,965 | 0.94% | 43,941,601 |
| 2020-11-24 | 2020-11-20 | 4.145 | 8,415,588 | -91,332 | 0.80% | 34,881,601 |
| 2020-11-23 | 2020-11-19 | 3.936 | 8,506,920 | +8,155 | 0.80% | 33,486,721 |
| 2020-11-20 | 2020-11-18 | 4.022 | 8,498,765 | +8,155 | 0.80% | 34,184,160 |
| 2020-11-19 | 2020-11-17 | 4.084 | 8,490,610 | -81,547 | 0.80% | 34,671,958 |
| 2020-11-13 | 2020-11-11 | 4.206 | 8,572,157 | -489,278 | 0.81% | 36,056,161 |
| 2020-11-12 | 2020-11-10 | 4.231 | 9,061,435 | -391,423 | 0.86% | 38,336,399 |
| 2020-11-11 | 2020-11-09 | 4.096 | 9,452,858 | -205,497 | 0.89% | 38,717,280 |
| 2020-11-10 | 2020-11-06 | 3.826 | 9,658,355 | +179,402 | 0.91% | 36,953,281 |
| 2020-11-09 | 2020-11-05 | 3.716 | 9,478,953 | +8,155 | 0.90% | 35,220,721 |
| 2020-11-05 | 2020-11-03 | 3.667 | 9,470,798 | +32,618 | 0.90% | 34,725,860 |
| 2020-11-04 | 2020-11-02 | 3.667 | 9,438,180 | +88,071 | 0.89% | 34,606,262 |
| 2020-11-02 | 2020-10-29 | 3.863 | 9,350,109 | +9,785 | 0.88% | 36,117,898 |
| 2020-10-29 | 2020-10-27 | 3.961 | 9,340,324 | -407,732 | 0.88% | 36,996,421 |
| 2020-10-23 | 2020-10-21 | 4.169 | 9,748,056 | +693,145 | 0.92% | 40,643,601 |
| 2020-10-22 | 2020-10-20 | 3.912 | 9,054,911 | +81,546 | 0.86% | 35,421,758 |
| 2020-10-20 | 2020-10-16 | 3.949 | 8,973,365 | +6,524 | 0.85% | 35,432,880 |
| 2020-10-16 | 2020-10-14 | 3.985 | 8,966,841 | -145,153 | 0.85% | 35,736,998 |
| 2020-09-30 | 2020-09-28 | 4.059 | 9,111,994 | -16,309 | 0.86% | 36,985,940 |
| 2020-09-29 | 2020-09-25 | 3.998 | 9,128,303 | -8,155 | 0.86% | 36,492,439 |
| 2020-09-28 | 2020-09-24 | 3.973 | 9,136,458 | +40,773 | 0.86% | 36,300,960 |
| 2020-09-11 | 2020-09-09 | 4.194 | 9,095,685 | -16,309 | 0.86% | 38,146,681 |
| 2020-09-10 | 2020-09-08 | 4.071 | 9,111,994 | +4,893 | 0.86% | 37,097,680 |
| 2020-09-04 | 2020-09-02 | 4.194 | 9,107,101 | +16,309 | 0.86% | 38,194,559 |
| 2020-09-03 | 2020-09-01 | 4.280 | 9,090,792 | +16,309 | 0.86% | 38,906,520 |
| 2020-09-02 | 2020-08-31 | 4.378 | 9,074,483 | +40,774 | 0.86% | 39,726,962 |
| 2020-09-01 | 2020-08-28 | 4.488 | 9,033,709 | -24,464 | 0.85% | 40,545,478 |
| 2020-08-31 | 2020-08-27 | 4.550 | 9,058,173 | -8,155 | 0.86% | 41,210,678 |
| 2020-08-26 | 2020-08-24 | 4.513 | 9,066,328 | +24,464 | 0.86% | 40,914,240 |
| 2020-08-25 | 2020-08-21 | 4.513 | 9,041,864 | -3,262 | 0.86% | 40,803,840 |
| 2020-08-21 | 2020-08-19 | 4.550 | 9,045,126 | -16,309 | 0.86% | 41,151,320 |
| 2020-08-19 | 2020-08-17 | 4.550 | 9,061,435 | -83,178 | 0.86% | 41,225,519 |
| 2020-08-18 | 2020-08-14 | 4.537 | 9,144,613 | +45,666 | 0.87% | 41,491,802 |
| 2020-08-17 | 2020-08-13 | 4.415 | 9,098,947 | +24,464 | 0.86% | 40,168,802 |
| 2020-08-14 | 2020-08-12 | 4.427 | 9,074,483 | -16,309 | 0.86% | 40,172,082 |
| 2020-08-13 | 2020-08-11 | 4.390 | 9,090,792 | -40,773 | 0.86% | 39,909,840 |
| 2020-08-12 | 2020-08-10 | 4.304 | 9,131,565 | +24,464 | 0.86% | 39,304,980 |
| 2020-08-11 | 2020-08-07 | 4.304 | 9,107,101 | +4,893 | 0.86% | 39,199,679 |
| 2020-08-10 | 2020-08-06 | 4.451 | 9,102,208 | -16,310 | 0.86% | 40,518,058 |
| 2020-08-07 | 2020-08-05 | 4.451 | 9,118,518 | -8,154 | 0.86% | 40,590,661 |
| 2020-08-06 | 2020-08-04 | 4.268 | 9,126,672 | +24,464 | 0.86% | 38,948,159 |
| 2020-08-05 | 2020-08-03 | 4.292 | 9,102,208 | +8,154 | 0.86% | 39,066,998 |
| 2020-07-30 | 2020-07-28 | 4.280 | 9,094,054 | +40,773 | 0.86% | 38,920,481 |
| 2020-07-29 | 2020-07-27 | 4.304 | 9,053,281 | +3,262 | 0.86% | 38,968,022 |
| 2020-07-28 | 2020-07-24 | 4.353 | 9,050,019 | +32,619 | 0.86% | 39,397,901 |
| 2020-07-27 | 2020-07-23 | 4.476 | 9,017,400 | +26,095 | 0.85% | 40,361,699 |
| 2020-07-24 | 2020-07-22 | 4.635 | 8,991,305 | -32,619 | 0.85% | 41,678,279 |
| 2020-07-23 | 2020-07-21 | 4.734 | 9,023,924 | +407,732 | 0.85% | 42,714,761 |
| 2020-07-21 | 2020-07-17 | 4.734 | 8,616,192 | +47,297 | 0.82% | 40,784,761 |
| 2020-07-20 | 2020-07-16 | 4.709 | 8,568,895 | -30,988 | 0.81% | 40,350,720 |
| 2020-07-17 | 2020-07-15 | 4.783 | 8,599,883 | -110,903 | 0.81% | 41,129,402 |
| 2020-07-16 | 2020-07-14 | 4.991 | 8,710,786 | +114,165 | 0.82% | 43,475,741 |
| 2020-07-15 | 2020-07-13 | 5.101 | 8,596,621 | +407,732 | 0.81% | 43,854,721 |
| 2020-07-10 | 2020-07-08 | 5.028 | 8,188,889 | +17,940 | 0.77% | 41,172,201 |
| 2020-07-09 | 2020-07-07 | 4.758 | 8,170,949 | +53,821 | 0.77% | 38,877,602 |
| 2020-07-07 | 2020-07-03 | 4.481 | 8,117,128 | +114,165 | 0.77% | 36,374,740 |
| 2020-07-06 | 2020-07-02 | 4.382 | 8,002,963 | +419,215 | 0.76% | 35,068,389 |
| 2020-07-03 | 2020-06-30 | 4.295 | 7,583,748 | +169,172 | 0.73% | 32,572,440 |
| 2020-07-02 | 2020-06-29 | 4.320 | 7,414,576 | +367,345 | 0.71% | 32,029,921 |
| 2020-06-29 | 2020-06-24 | 4.643 | 7,047,231 | +40,280 | 0.68% | 32,717,522 |
| 2020-06-26 | 2020-06-23 | 4.618 | 7,006,951 | +80,558 | 0.67% | 32,356,558 |
| 2020-06-23 | 2020-06-19 | 4.965 | 6,926,393 | -8,056 | 0.66% | 34,391,999 |
| 2020-06-17 | 2020-06-15 | 4.854 | 6,934,449 | -32,223 | 0.66% | 33,657,280 |
| 2020-06-11 | 2020-06-09 | 5.003 | 6,966,672 | +32,223 | 0.67% | 34,851,438 |
| 2020-06-09 | 2020-06-05 | 4.767 | 6,934,449 | +16,112 | 0.66% | 33,054,720 |
| 2020-06-05 | 2020-06-03 | 4.779 | 6,918,337 | -3,223 | 0.66% | 33,063,798 |
| 2020-05-28 | 2020-05-26 | 4.655 | 6,921,560 | +161,117 | 0.66% | 32,220,001 |
| 2020-05-26 | 2020-05-22 | 4.568 | 6,760,443 | +132,115 | 0.65% | 30,882,558 |
| 2020-05-25 | 2020-05-21 | 4.866 | 6,628,328 | +56,391 | 0.63% | 32,253,760 |
| 2020-05-22 | 2020-05-20 | 4.953 | 6,571,937 | -9,667 | 0.63% | 32,550,419 |
| 2020-05-21 | 2020-05-19 | 4.978 | 6,581,604 | +128,893 | 0.63% | 32,761,699 |
| 2020-05-19 | 2020-05-15 | 5.003 | 6,452,711 | +53,168 | 0.62% | 32,280,300 |
| 2020-05-18 | 2020-05-14 | 5.152 | 6,399,543 | -8,055 | 0.61% | 32,967,602 |
| 2020-05-15 | 2020-05-13 | 5.139 | 6,407,598 | +128,893 | 0.61% | 32,929,557 |
| 2020-05-14 | 2020-05-12 | 5.313 | 6,278,705 | -32,224 | 0.60% | 33,358,318 |
| 2020-05-13 | 2020-05-11 | 5.387 | 6,310,929 | +24,168 | 0.60% | 33,999,562 |
| 2020-05-12 | 2020-05-08 | 5.462 | 6,286,761 | -40,279 | 0.60% | 34,337,599 |
| 2020-05-11 | 2020-05-07 | 5.449 | 6,327,040 | +88,614 | 0.61% | 34,479,058 |
| 2020-05-08 | 2020-05-06 | 5.549 | 6,238,426 | +90,225 | 0.60% | 34,615,678 |
| 2020-05-07 | 2020-05-05 | 6.182 | 6,148,201 | -48,335 | 0.59% | 38,007,359 |
| 2020-05-06 | 2020-05-04 | 6.083 | 6,196,536 | -169,172 | 0.59% | 37,690,800 |
| 2020-05-05 | 2020-04-29 | 6.318 | 6,365,708 | +19,334 | 0.61% | 40,221,178 |
| 2020-05-04 | 2020-04-28 | 6.343 | 6,346,374 | +209,451 | 0.61% | 40,256,578 |
| 2020-04-29 | 2020-04-27 | 6.219 | 6,136,923 | +159,505 | 0.59% | 38,166,180 |
| 2020-04-28 | 2020-04-24 | 6.294 | 5,977,418 | +9,667 | 0.57% | 37,619,402 |
| 2020-04-27 | 2020-04-23 | 6.467 | 5,967,751 | -460,793 | 0.57% | 38,595,681 |
| 2020-04-24 | 2020-04-22 | 6.058 | 6,428,544 | -252,952 | 0.62% | 38,942,402 |
| 2020-04-23 | 2020-04-21 | 6.070 | 6,681,496 | +58,002 | 0.64% | 40,557,658 |
| 2020-04-22 | 2020-04-20 | 5.958 | 6,623,494 | -12,890 | 0.63% | 39,465,597 |
| 2020-04-21 | 2020-04-17 | 5.809 | 6,636,384 | +27,390 | 0.64% | 38,553,841 |
| 2020-04-20 | 2020-04-16 | 5.636 | 6,608,994 | +49,946 | 0.63% | 37,246,160 |
| 2020-04-17 | 2020-04-15 | 5.536 | 6,559,048 | +120,837 | 0.63% | 36,313,321 |
| 2020-04-16 | 2020-04-14 | 5.747 | 6,438,211 | -728,246 | 0.62% | 37,002,962 |
| 2020-04-15 | 2020-04-09 | 5.636 | 7,166,457 | +32,224 | 0.69% | 40,387,842 |
| 2020-04-14 | 2020-04-08 | 5.623 | 7,134,233 | +59,613 | 0.68% | 40,117,678 |
| 2020-04-09 | 2020-04-07 | 5.412 | 7,074,620 | +265,842 | 0.68% | 38,289,518 |
| 2020-04-08 | 2020-04-06 | 5.325 | 6,808,778 | +29,001 | 0.65% | 36,259,078 |
| 2020-04-07 | 2020-04-03 | 4.965 | 6,779,777 | -22,557 | 0.65% | 33,663,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 6,802,334 | +3,223 | 0.65% | 35,718,122 |
| 2020-04-03 | 2020-04-01 | 5.077 | 6,799,111 | -61,225 | 0.65% | 34,519,598 |
| 2020-04-02 | 2020-03-31 | 5.176 | 6,860,336 | -164,338 | 0.66% | 35,511,722 |
| 2020-03-30 | 2020-03-26 | 4.221 | 7,024,674 | -17,723 | 0.67% | 29,647,999 |
| 2020-03-26 | 2020-03-24 | 3.774 | 7,042,397 | +40,279 | 0.67% | 26,575,680 |
| 2020-03-25 | 2020-03-23 | 3.761 | 7,002,118 | +88,614 | 0.67% | 26,336,760 |
| 2020-03-24 | 2020-03-20 | 4.134 | 6,913,504 | +32,223 | 0.66% | 28,578,060 |
| 2020-03-23 | 2020-03-19 | 4.307 | 6,881,281 | +125,671 | 0.66% | 29,640,741 |
| 2020-03-20 | 2020-03-18 | 4.506 | 6,755,610 | -11,278 | 0.65% | 30,441,181 |
| 2020-03-19 | 2020-03-17 | 4.829 | 6,766,888 | +6,445 | 0.65% | 32,676,000 |
| 2020-03-17 | 2020-03-13 | 4.767 | 6,760,443 | -8,056 | 0.65% | 32,225,278 |
| 2020-03-16 | 2020-03-12 | 5.027 | 6,768,499 | -410,847 | 0.65% | 34,028,099 |
| 2020-03-13 | 2020-03-11 | 4.965 | 7,179,346 | -563,907 | 0.69% | 35,648,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 7,743,253 | -80,558 | 0.74% | 32,488,559 |
| 2020-03-11 | 2020-03-09 | 4.183 | 7,823,811 | -24,168 | 0.75% | 32,729,438 |
| 2020-03-06 | 2020-03-04 | 3.823 | 7,847,979 | -8,056 | 0.75% | 30,005,360 |
| 2020-03-05 | 2020-03-03 | 3.910 | 7,856,035 | +80,558 | 0.75% | 30,718,801 |
| 2020-03-04 | 2020-03-02 | 3.947 | 7,775,477 | +241,675 | 0.74% | 30,693,362 |
| 2020-03-03 | 2020-02-28 | 3.774 | 7,533,802 | +93,447 | 0.72% | 28,430,080 |
| 2020-03-02 | 2020-02-27 | 3.898 | 7,440,355 | +40,280 | 0.71% | 29,001,042 |
| 2020-02-28 | 2020-02-26 | 3.923 | 7,400,075 | +40,279 | 0.71% | 29,027,758 |
| 2020-02-27 | 2020-02-25 | 3.997 | 7,359,796 | -128,893 | 0.70% | 29,417,919 |
| 2020-02-26 | 2020-02-24 | 4.158 | 7,488,689 | +178,839 | 0.72% | 31,141,598 |
| 2020-02-25 | 2020-02-21 | 4.332 | 7,309,850 | +35,445 | 0.70% | 31,668,259 |
| 2020-02-24 | 2020-02-20 | 4.370 | 7,274,405 | +45,113 | 0.70% | 31,785,602 |
| 2020-02-21 | 2020-02-19 | 4.320 | 7,229,292 | +59,613 | 0.69% | 31,229,520 |
| 2020-02-19 | 2020-02-17 | 4.332 | 7,169,679 | -4,833 | 0.69% | 31,061,000 |
| 2020-02-13 | 2020-02-11 | 4.183 | 7,174,512 | +16,111 | 0.69% | 30,013,218 |
| 2020-02-10 | 2020-02-06 | 4.270 | 7,158,401 | -241,674 | 0.69% | 30,567,841 |
| 2020-02-07 | 2020-02-05 | 4.171 | 7,400,075 | +17,722 | 0.71% | 30,864,958 |
| 2020-02-06 | 2020-02-04 | 4.072 | 7,382,353 | -56,390 | 0.71% | 30,057,922 |
| 2020-02-05 | 2020-02-03 | 4.034 | 7,438,743 | -16,112 | 0.71% | 30,010,499 |
| 2020-02-04 | 2020-01-31 | 4.245 | 7,454,855 | +257,786 | 0.71% | 31,648,680 |
| 2020-02-03 | 2020-01-30 | 3.811 | 7,197,069 | +225,563 | 0.69% | 27,427,381 |
| 2020-01-31 | 2020-01-29 | 3.985 | 6,971,506 | +145,005 | 0.67% | 27,779,341 |
| 2020-01-30 | 2020-01-24 | 4.183 | 6,826,501 | +177,228 | 0.65% | 28,557,380 |
| 2020-01-29 | 2020-01-22 | 4.382 | 6,649,273 | +41,890 | 0.64% | 29,136,620 |
| 2020-01-23 | 2020-01-21 | 4.382 | 6,607,383 | +116,004 | 0.63% | 28,953,061 |
| 2020-01-21 | 2020-01-17 | 4.667 | 6,491,379 | -563,907 | 0.62% | 30,298,080 |
| 2020-01-20 | 2020-01-16 | 4.742 | 7,055,286 | +233,618 | 0.68% | 33,455,558 |
| 2020-01-17 | 2020-01-15 | 4.717 | 6,821,668 | -4,833 | 0.65% | 32,178,402 |
| 2020-01-16 | 2020-01-14 | 4.705 | 6,826,501 | +40,279 | 0.65% | 32,116,460 |
| 2020-01-10 | 2020-01-08 | 4.531 | 6,786,222 | -343,178 | 0.65% | 30,747,600 |
| 2020-01-06 | 2020-01-02 | 4.792 | 7,129,400 | -120,837 | 0.68% | 34,161,001 |
| 2020-01-02 | 2019-12-27 | 4.543 | 7,250,237 | -1,611 | 0.69% | 32,939,999 |
| 2019-12-27 | 2019-12-20 | 4.506 | 7,251,848 | -14,501 | 0.69% | 32,677,258 |
| 2019-12-20 | 2019-12-18 | 4.494 | 7,266,349 | -8,056 | 0.70% | 32,652,401 |
| 2019-12-18 | 2019-12-16 | 4.456 | 7,274,405 | -127,282 | 0.70% | 32,417,702 |
| 2019-12-17 | 2019-12-13 | 4.208 | 7,401,687 | +140,172 | 0.71% | 31,147,322 |
| 2019-12-11 | 2019-12-09 | 4.134 | 7,261,515 | +6,444 | 0.70% | 30,016,619 |
| 2019-12-10 | 2019-12-06 | 4.158 | 7,255,071 | +4,834 | 0.69% | 30,170,101 |
| 2019-11-25 | 2019-11-21 | 4.010 | 7,250,237 | +9,667 | 0.69% | 29,069,999 |
| 2019-11-22 | 2019-11-20 | 4.047 | 7,240,570 | +32,223 | 0.69% | 29,300,879 |
| 2019-11-21 | 2019-11-19 | 4.072 | 7,208,347 | +14,501 | 0.69% | 29,349,440 |
| 2019-11-20 | 2019-11-18 | 4.022 | 7,193,846 | +11,278 | 0.69% | 28,933,198 |
| 2019-11-18 | 2019-11-14 | 4.059 | 7,182,568 | -161,117 | 0.69% | 29,155,319 |
| 2019-11-14 | 2019-11-12 | 4.171 | 7,343,685 | -17,722 | 0.70% | 30,629,761 |
| 2019-11-13 | 2019-11-11 | 4.109 | 7,361,407 | +66,057 | 0.71% | 30,246,778 |
| 2019-11-08 | 2019-11-06 | 4.221 | 7,295,350 | +51,557 | 0.70% | 30,790,401 |
| 2019-11-07 | 2019-11-05 | 4.270 | 7,243,793 | -17,722 | 0.69% | 30,932,482 |
| 2019-11-05 | 2019-11-01 | 4.183 | 7,261,515 | +17,722 | 0.70% | 30,377,179 |
| 2019-10-31 | 2019-10-29 | 4.469 | 7,243,793 | -159,505 | 0.69% | 32,371,202 |
| 2019-10-30 | 2019-10-28 | 4.618 | 7,403,298 | -24,167 | 0.71% | 34,186,801 |
| 2019-10-25 | 2019-10-23 | 4.518 | 7,427,465 | -40,279 | 0.71% | 33,560,799 |
| 2019-10-24 | 2019-10-22 | 4.382 | 7,467,744 | +27,389 | 0.72% | 32,723,099 |
| 2019-10-23 | 2019-10-21 | 4.444 | 7,440,355 | +29,001 | 0.71% | 33,064,882 |
| 2019-10-22 | 2019-10-18 | 4.382 | 7,411,354 | +54,780 | 0.71% | 32,476,002 |
| 2019-10-21 | 2019-10-17 | 4.432 | 7,356,574 | +16,112 | 0.70% | 32,601,240 |
| 2019-10-18 | 2019-10-16 | 4.456 | 7,340,462 | +112,781 | 0.70% | 32,712,078 |
| 2019-10-17 | 2019-10-15 | 4.779 | 7,227,681 | +59,613 | 0.69% | 34,542,201 |
| 2019-10-16 | 2019-10-14 | 5.052 | 7,168,068 | -45,112 | 0.69% | 36,214,861 |
| 2019-10-15 | 2019-10-11 | 4.792 | 7,213,180 | +457,570 | 0.69% | 34,562,438 |
| 2019-10-14 | 2019-10-10 | 4.357 | 6,755,610 | -85,392 | 0.65% | 29,434,861 |
| 2019-10-11 | 2019-10-09 | 4.010 | 6,841,002 | +48,335 | 0.66% | 27,429,162 |
| 2019-10-10 | 2019-10-08 | 4.022 | 6,792,667 | -201,395 | 0.65% | 27,319,681 |
| 2019-10-09 | 2019-10-04 | 4.109 | 6,994,062 | +27,390 | 0.67% | 28,737,419 |
| 2019-10-08 | 2019-10-03 | 4.034 | 6,966,672 | +8,055 | 0.67% | 28,105,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 6,958,617 | +475,294 | 0.67% | 27,036,942 |
| 2019-10-03 | 2019-09-30 | 4.307 | 6,483,323 | -238,452 | 0.62% | 27,926,559 |
| 2019-09-26 | 2019-09-24 | 5.201 | 6,721,775 | +153,060 | 0.64% | 34,961,358 |
| 2019-09-25 | 2019-09-23 | 5.276 | 6,568,715 | +91,836 | 0.63% | 34,654,501 |
| 2019-09-24 | 2019-09-20 | 5.350 | 6,476,879 | +20,946 | 0.62% | 34,652,402 |
| 2019-09-19 | 2019-09-17 | 5.698 | 6,455,933 | -32,224 | 0.62% | 36,784,258 |
| 2019-09-18 | 2019-09-16 | 5.338 | 6,488,157 | +32,224 | 0.62% | 34,632,202 |
| 2019-09-13 | 2019-09-11 | 5.338 | 6,455,933 | +48,335 | 0.62% | 34,460,198 |
| 2019-09-12 | 2019-09-10 | 5.313 | 6,407,598 | +64,446 | 0.61% | 34,043,117 |
| 2019-09-11 | 2019-09-09 | 5.375 | 6,343,152 | +56,391 | 0.61% | 34,094,420 |
| 2019-09-02 | 2019-08-29 | 5.536 | 6,286,761 | -80,558 | 0.60% | 34,805,839 |
| 2019-08-29 | 2019-08-27 | 5.648 | 6,367,319 | -244,897 | 0.61% | 35,963,198 |
| 2019-08-28 | 2019-08-26 | 5.449 | 6,612,216 | -40,279 | 0.63% | 36,033,118 |
| 2019-08-26 | 2019-08-22 | 5.375 | 6,652,495 | +244,897 | 0.64% | 35,757,138 |
| 2019-08-23 | 2019-08-21 | 5.152 | 6,407,598 | +201,395 | 0.61% | 33,009,097 |
| 2019-08-16 | 2019-08-14 | 4.928 | 6,206,203 | +80,558 | 0.59% | 30,584,880 |
| 2019-08-08 | 2019-08-06 | 4.903 | 6,125,645 | +117,615 | 0.59% | 30,035,801 |
| 2019-08-07 | 2019-08-05 | 4.965 | 6,008,030 | +256,175 | 0.58% | 29,832,001 |
| 2019-08-06 | 2019-08-02 | 5.313 | 5,751,855 | +72,503 | 0.55% | 30,559,201 |
| 2019-08-05 | 2019-08-01 | 5.512 | 5,679,352 | +64,446 | 0.54% | 31,301,998 |
| 2019-08-02 | 2019-07-31 | 5.586 | 5,614,906 | +16,112 | 0.54% | 31,365,001 |
| 2019-07-31 | 2019-07-29 | 5.586 | 5,598,794 | +16,111 | 0.54% | 31,274,999 |
| 2019-07-30 | 2019-07-26 | 5.586 | 5,582,683 | +58,002 | 0.53% | 31,185,002 |
| 2019-07-26 | 2019-07-24 | 5.698 | 5,524,681 | -74,113 | 0.53% | 31,478,222 |
| 2019-07-19 | 2019-07-17 | 5.723 | 5,598,794 | +74,113 | 0.54% | 32,039,499 |
| 2019-07-18 | 2019-07-16 | 5.698 | 5,524,681 | +49,946 | 0.53% | 31,478,222 |
| 2019-07-17 | 2019-07-15 | 5.561 | 5,474,735 | +40,279 | 0.52% | 30,446,082 |
| 2019-07-16 | 2019-07-12 | 5.387 | 5,434,456 | +16,112 | 0.52% | 29,277,642 |
| 2019-07-04 | 2019-07-02 | 5.561 | 5,418,344 | -16,112 | 0.52% | 30,132,480 |
| 2019-06-26 | 2019-06-24 | 5.884 | 5,434,456 | +29,001 | 0.52% | 31,976,043 |
| 2019-06-25 | 2019-06-21 | 5.623 | 5,405,455 | +90,226 | 0.52% | 30,396,302 |
| 2019-06-24 | 2019-06-20 | 5.524 | 5,315,229 | +46,723 | 0.51% | 29,361,098 |
| 2019-06-21 | 2019-06-19 | 5.487 | 5,268,506 | +154,672 | 0.50% | 28,906,802 |
| 2019-06-20 | 2019-06-18 | 5.400 | 5,113,834 | +185,284 | 0.49% | 27,613,800 |
| 2019-06-19 | 2019-06-17 | 5.288 | 4,928,550 | -40,279 | 0.47% | 26,062,679 |
| 2019-06-17 | 2019-06-13 | 5.176 | 4,968,829 | +27,390 | 0.48% | 25,720,559 |
| 2019-06-14 | 2019-06-12 | 5.329 | 4,941,439 | +16,111 | 0.47% | 26,332,517 |
| 2019-06-13 | 2019-06-11 | 5.316 | 4,925,328 | +122,404 | 0.47% | 26,185,195 |
| 2019-06-06 | 2019-06-04 | 5.054 | 4,802,924 | +24,039 | 0.46% | 24,275,702 |
| 2019-06-04 | 2019-05-31 | 5.117 | 4,778,885 | +40,064 | 0.46% | 24,452,400 |
| 2019-05-30 | 2019-05-28 | 5.179 | 4,738,821 | +35,257 | 0.46% | 24,543,103 |
| 2019-05-28 | 2019-05-24 | 4.992 | 4,703,564 | +40,065 | 0.45% | 23,480,001 |
| 2019-05-23 | 2019-05-21 | 5.067 | 4,663,499 | +40,064 | 0.45% | 23,629,198 |
| 2019-05-22 | 2019-05-20 | 5.017 | 4,623,435 | +1,603 | 0.45% | 23,195,400 |
| 2019-05-16 | 2019-05-14 | 5.416 | 4,621,832 | +120,193 | 0.45% | 25,033,118 |
| 2019-05-10 | 2019-05-08 | 5.778 | 4,501,639 | +24,039 | 0.43% | 26,011,339 |
| 2019-05-08 | 2019-05-06 | 5.978 | 4,477,600 | -28,847 | 0.43% | 26,766,517 |
| 2019-04-30 | 2019-04-26 | 6.340 | 4,506,447 | -201,925 | 0.43% | 28,569,921 |
| 2019-04-25 | 2019-04-23 | 6.465 | 4,708,372 | -9,615 | 0.45% | 30,437,683 |
| 2019-04-24 | 2019-04-18 | 6.402 | 4,717,987 | -150,642 | 0.45% | 30,205,440 |
| 2019-04-15 | 2019-04-11 | 6.277 | 4,868,629 | -40,065 | 0.47% | 30,562,278 |
| 2019-04-12 | 2019-04-10 | 6.490 | 4,908,694 | -3,205 | 0.47% | 31,855,202 |
| 2019-04-11 | 2019-04-09 | 6.240 | 4,911,899 | -12,820 | 0.47% | 30,650,001 |
| 2019-04-09 | 2019-04-04 | 6.190 | 4,924,719 | -1,603 | 0.47% | 30,484,157 |
| 2019-04-04 | 2019-04-02 | 5.778 | 4,926,322 | -40,064 | 0.47% | 28,465,240 |
| 2019-03-21 | 2019-03-19 | 5.566 | 4,966,386 | -6,411 | 0.48% | 27,643,077 |
| 2019-03-20 | 2019-03-18 | 5.554 | 4,972,797 | -1,602 | 0.48% | 27,616,701 |
| 2019-03-18 | 2019-03-14 | 5.329 | 4,974,399 | +40,064 | 0.48% | 26,508,158 |
| 2019-03-15 | 2019-03-13 | 5.454 | 4,934,335 | +80,129 | 0.48% | 26,910,461 |
| 2019-03-12 | 2019-03-08 | 5.329 | 4,854,206 | -40,064 | 0.47% | 25,867,660 |
| 2019-03-11 | 2019-03-07 | 5.616 | 4,894,270 | +80,128 | 0.47% | 27,485,997 |
| 2019-03-06 | 2019-03-04 | 5.903 | 4,814,142 | +64,103 | 0.46% | 28,417,842 |
| 2019-03-01 | 2019-02-27 | 5.841 | 4,750,039 | +41,667 | 0.46% | 27,743,043 |
| 2019-02-28 | 2019-02-26 | 5.841 | 4,708,372 | -243,591 | 0.45% | 27,499,683 |
| 2019-02-27 | 2019-02-25 | 6.065 | 4,951,963 | +12,820 | 0.48% | 30,034,798 |
| 2019-02-26 | 2019-02-22 | 5.816 | 4,939,143 | +52,885 | 0.48% | 28,724,242 |
| 2019-02-25 | 2019-02-21 | 5.741 | 4,886,258 | -102,565 | 0.47% | 28,050,802 |
| 2019-02-19 | 2019-02-15 | 5.516 | 4,988,823 | -16,025 | 0.48% | 27,518,923 |
| 2019-02-11 | 2019-02-04 | 5.441 | 5,004,848 | +38,462 | 0.48% | 27,232,558 |
| 2019-02-01 | 2019-01-30 | 5.416 | 4,966,386 | +4,807 | 0.48% | 26,899,318 |
| 2019-01-31 | 2019-01-29 | 5.316 | 4,961,579 | -9,615 | 0.48% | 26,377,921 |
| 2019-01-29 | 2019-01-25 | 5.391 | 4,971,194 | -16,026 | 0.48% | 26,801,279 |
| 2019-01-18 | 2019-01-16 | 5.192 | 4,987,220 | -8,013 | 0.48% | 25,891,840 |
| 2019-01-17 | 2019-01-15 | 5.192 | 4,995,233 | -52,885 | 0.48% | 25,933,441 |
| 2019-01-02 | 2018-12-27 | 4.655 | 5,048,118 | -24,039 | 0.49% | 23,499,001 |
| 2018-12-28 | 2018-12-24 | 4.655 | 5,072,157 | +24,039 | 0.49% | 23,610,902 |
| 2018-12-21 | 2018-12-19 | 5.042 | 5,048,118 | -9,615 | 0.49% | 25,452,001 |
| 2018-12-06 | 2018-12-04 | 5.591 | 5,057,733 | +208,335 | 0.49% | 28,277,758 |
| 2018-12-05 | 2018-12-03 | 5.516 | 4,849,398 | +126,603 | 0.47% | 26,749,838 |
| 2018-11-30 | 2018-11-28 | 5.067 | 4,722,795 | +80,129 | 0.45% | 23,929,641 |
| 2018-11-29 | 2018-11-27 | 4.905 | 4,642,666 | +52,885 | 0.45% | 22,770,421 |
| 2018-11-28 | 2018-11-26 | 4.867 | 4,589,781 | +11,218 | 0.44% | 22,339,201 |
| 2018-11-27 | 2018-11-23 | 4.855 | 4,578,563 | +4,808 | 0.44% | 22,227,461 |
| 2018-11-26 | 2018-11-22 | 5.067 | 4,573,755 | +11,218 | 0.44% | 23,174,480 |
| 2018-11-21 | 2018-11-19 | 5.441 | 4,562,537 | +54,488 | 0.44% | 24,825,840 |
| 2018-11-19 | 2018-11-15 | 5.267 | 4,508,049 | +4,807 | 0.43% | 23,741,718 |
| 2018-11-14 | 2018-11-12 | 5.366 | 4,503,242 | +24,039 | 0.43% | 24,166,002 |
| 2018-11-13 | 2018-11-09 | 5.291 | 4,479,203 | +64,103 | 0.43% | 23,701,600 |
| 2018-11-12 | 2018-11-08 | 5.479 | 4,415,100 | +24,039 | 0.43% | 24,188,900 |
| 2018-11-09 | 2018-11-07 | 5.529 | 4,391,061 | -1,603 | 0.42% | 24,276,399 |
| 2018-11-06 | 2018-11-02 | 5.591 | 4,392,664 | -1,602 | 0.42% | 24,559,361 |
| 2018-10-15 | 2018-10-11 | 5.117 | 4,394,266 | -56,091 | 0.42% | 22,484,398 |
| 2018-10-12 | 2018-10-10 | 5.416 | 4,450,357 | +20,834 | 0.43% | 24,104,362 |
| 2018-10-11 | 2018-10-09 | 5.479 | 4,429,523 | +8,013 | 0.43% | 24,267,919 |
| 2018-10-10 | 2018-10-08 | 5.254 | 4,421,510 | -36,860 | 0.43% | 23,230,779 |
| 2018-10-09 | 2018-10-05 | 4.892 | 4,458,370 | -16,025 | 0.43% | 21,810,882 |
| 2018-09-24 | 2018-09-20 | 4.780 | 4,474,395 | -40,065 | 0.43% | 21,386,719 |
| 2018-09-21 | 2018-09-19 | 4.680 | 4,514,460 | -24,038 | 0.43% | 21,127,501 |
| 2018-09-20 | 2018-09-18 | 4.555 | 4,538,498 | -8,013 | 0.44% | 20,673,598 |
| 2018-09-18 | 2018-09-14 | 4.717 | 4,546,511 | -8,013 | 0.44% | 21,447,719 |
| 2018-09-17 | 2018-09-13 | 4.618 | 4,554,524 | -80,129 | 0.44% | 21,030,799 |
| 2018-09-14 | 2018-09-12 | 4.243 | 4,634,653 | -8,013 | 0.45% | 19,665,600 |
| 2018-09-13 | 2018-09-11 | 4.243 | 4,642,666 | -8,013 | 0.45% | 19,699,601 |
| 2018-09-06 | 2018-09-04 | 4.318 | 4,650,679 | -40,064 | 0.45% | 20,081,841 |
| 2018-08-29 | 2018-08-27 | 4.393 | 4,690,743 | +40,064 | 0.45% | 20,606,079 |
| 2018-08-23 | 2018-08-21 | 4.405 | 4,650,679 | -40,064 | 0.45% | 20,488,121 |
| 2018-08-22 | 2018-08-20 | 4.355 | 4,690,743 | +56,090 | 0.45% | 20,430,459 |
| 2018-08-21 | 2018-08-17 | 4.206 | 4,634,653 | +40,064 | 0.45% | 19,492,080 |
| 2018-08-20 | 2018-08-16 | 4.306 | 4,594,589 | -30,449 | 0.44% | 19,782,302 |
| 2018-08-17 | 2018-08-15 | 4.281 | 4,625,038 | +22,437 | 0.45% | 19,797,962 |
| 2018-08-13 | 2018-08-09 | 4.643 | 4,602,601 | -33,655 | 0.44% | 21,367,678 |
| 2018-08-08 | 2018-08-06 | 4.293 | 4,636,256 | -12,820 | 0.45% | 19,903,842 |
| 2018-07-27 | 2018-07-25 | 4.343 | 4,649,076 | -25,641 | 0.45% | 20,190,959 |
| 2018-07-26 | 2018-07-24 | 4.368 | 4,674,717 | -32,052 | 0.45% | 20,418,998 |
| 2018-07-24 | 2018-07-20 | 4.206 | 4,706,769 | +32,052 | 0.45% | 19,795,380 |
| 2018-07-18 | 2018-07-16 | 4.256 | 4,674,717 | -1,603 | 0.45% | 19,893,938 |
| 2018-07-13 | 2018-07-11 | 4.431 | 4,676,320 | +95,012 | 0.45% | 20,718,797 |
| 2018-07-11 | 2018-07-09 | 4.608 | 4,581,308 | -3,151 | 0.45% | 21,112,079 |
| 2018-07-06 | 2018-07-04 | 4.558 | 4,584,459 | +15,754 | 0.45% | 20,893,800 |
| 2018-07-05 | 2018-07-03 | 4.646 | 4,568,705 | +1,576 | 0.45% | 21,228,001 |
| 2018-07-04 | 2018-06-29 | 4.799 | 4,567,129 | +14,178 | 0.45% | 21,916,438 |
| 2018-07-03 | 2018-06-28 | 4.583 | 4,552,951 | +12,604 | 0.45% | 20,865,801 |
| 2018-06-29 | 2018-06-27 | 4.621 | 4,540,347 | +7,877 | 0.44% | 20,980,958 |
| 2018-06-28 | 2018-06-26 | 4.773 | 4,532,470 | -58,291 | 0.44% | 21,635,038 |
| 2018-06-25 | 2018-06-21 | 4.913 | 4,590,761 | +4,727 | 0.45% | 22,554,361 |
| 2018-06-21 | 2018-06-19 | 5.002 | 4,586,034 | -4,727 | 0.45% | 22,938,678 |
| 2018-06-20 | 2018-06-15 | 5.332 | 4,590,761 | -674,278 | 0.45% | 24,477,602 |
| 2018-06-19 | 2018-06-14 | 5.484 | 5,265,039 | +222,134 | 0.52% | 28,874,883 |
| 2018-06-15 | 2018-06-13 | 5.522 | 5,042,905 | +53,564 | 0.49% | 27,848,700 |
| 2018-06-13 | 2018-06-11 | 5.573 | 4,989,341 | +63,017 | 0.49% | 27,806,261 |
| 2018-06-12 | 2018-06-08 | 5.560 | 4,926,324 | +15,754 | 0.48% | 27,392,519 |
| 2018-06-11 | 2018-06-07 | 5.624 | 4,910,570 | +50,413 | 0.48% | 27,616,620 |
| 2018-06-06 | 2018-06-04 | 5.675 | 4,860,157 | +14,179 | 0.48% | 27,579,901 |
| 2018-06-05 | 2018-06-01 | 5.662 | 4,845,978 | +6,302 | 0.47% | 27,437,920 |
| 2018-06-04 | 2018-05-31 | 5.637 | 4,839,676 | -6,302 | 0.47% | 27,279,358 |
| 2018-06-01 | 2018-05-30 | 5.789 | 4,845,978 | -72,469 | 0.47% | 28,053,120 |
| 2018-05-31 | 2018-05-29 | 5.891 | 4,918,447 | -118,156 | 0.48% | 28,972,159 |
| 2018-05-30 | 2018-05-28 | 5.776 | 5,036,603 | -55,140 | 0.49% | 29,092,698 |
| 2018-05-28 | 2018-05-24 | 5.573 | 5,091,743 | -157,541 | 0.50% | 28,376,961 |
| 2018-05-25 | 2018-05-23 | 5.662 | 5,249,284 | -23,632 | 0.51% | 29,721,438 |
| 2018-05-24 | 2018-05-21 | 5.764 | 5,272,916 | +127,609 | 0.52% | 30,390,762 |
| 2018-05-23 | 2018-05-18 | 5.294 | 5,145,307 | +138,637 | 0.50% | 27,238,440 |
| 2018-05-21 | 2018-05-17 | 5.180 | 5,006,670 | +15,754 | 0.49% | 25,932,478 |
| 2018-05-18 | 2018-05-16 | 5.218 | 4,990,916 | +7,877 | 0.49% | 26,040,959 |
| 2018-05-14 | 2018-05-10 | 5.065 | 4,983,039 | +798,735 | 0.49% | 25,240,739 |
| 2018-05-11 | 2018-05-09 | 4.989 | 4,184,304 | +40,961 | 0.41% | 20,876,162 |
| 2018-05-10 | 2018-05-08 | 4.964 | 4,143,343 | +11,028 | 0.41% | 20,566,601 |
| 2018-05-03 | 2018-04-30 | 4.938 | 4,132,315 | +31,509 | 0.40% | 20,406,941 |
| 2018-04-24 | 2018-04-20 | 5.053 | 4,100,806 | -39,386 | 0.40% | 20,719,878 |
| 2018-04-12 | 2018-04-10 | 4.951 | 4,140,192 | +11,028 | 0.41% | 20,498,401 |
| 2018-04-11 | 2018-04-09 | 4.964 | 4,129,164 | +58,290 | 0.40% | 20,496,220 |
| 2018-04-09 | 2018-04-04 | 5.015 | 4,070,874 | -39,385 | 0.40% | 20,413,602 |
| 2018-04-04 | 2018-03-29 | 5.129 | 4,110,259 | +17,330 | 0.40% | 21,080,720 |
| 2018-04-03 | 2018-03-28 | 5.142 | 4,092,929 | +22,055 | 0.40% | 21,043,798 |
| 2018-03-27 | 2018-03-23 | 5.307 | 4,070,874 | -7,877 | 0.40% | 21,602,242 |
| 2018-03-15 | 2018-03-13 | 5.522 | 4,078,751 | -7,877 | 0.40% | 22,524,302 |
| 2018-02-09 | 2018-02-07 | 5.433 | 4,086,628 | -7,877 | 0.40% | 22,204,641 |
| 2018-02-08 | 2018-02-06 | 5.421 | 4,094,505 | +91,374 | 0.40% | 22,195,461 |
| 2018-02-01 | 2018-01-30 | 5.700 | 4,003,131 | -6,301 | 0.39% | 22,818,182 |
| 2018-01-31 | 2018-01-29 | 5.789 | 4,009,432 | -11,028 | 0.39% | 23,210,398 |
| 2018-01-30 | 2018-01-26 | 5.802 | 4,020,460 | -3,151 | 0.39% | 23,325,278 |
| 2018-01-29 | 2018-01-25 | 5.814 | 4,023,611 | -15,754 | 0.39% | 23,394,639 |
| 2018-01-26 | 2018-01-24 | 5.764 | 4,039,365 | -15,754 | 0.40% | 23,281,118 |
| 2018-01-25 | 2018-01-23 | 5.649 | 4,055,119 | -4,727 | 0.40% | 22,908,598 |
| 2018-01-24 | 2018-01-22 | 5.637 | 4,059,846 | -20,480 | 0.40% | 22,883,762 |
| 2018-01-22 | 2018-01-18 | 5.560 | 4,080,326 | +356,044 | 0.40% | 22,688,400 |
| 2018-01-18 | 2018-01-16 | 5.472 | 3,724,282 | -94,525 | 0.36% | 20,377,679 |
| 2018-01-12 | 2018-01-10 | 5.573 | 3,818,807 | -1,260,333 | 0.37% | 21,282,719 |
| 2018-01-11 | 2018-01-09 | 5.497 | 5,079,140 | -7,877 | 0.50% | 27,919,843 |
| 2018-01-09 | 2018-01-05 | 5.535 | 5,087,017 | +15,755 | 0.50% | 28,156,882 |
| 2018-01-08 | 2018-01-04 | 5.522 | 5,071,262 | -426,938 | 0.50% | 28,005,298 |
| 2018-01-05 | 2018-01-03 | 5.522 | 5,498,200 | +3,151 | 0.54% | 30,363,000 |
| 2018-01-04 | 2018-01-02 | 5.510 | 5,495,049 | +393,854 | 0.54% | 30,275,839 |
| 2017-12-22 | 2017-12-20 | 5.332 | 5,101,195 | +945,249 | 0.50% | 27,199,198 |
| 2017-12-20 | 2017-12-18 | 5.268 | 4,155,946 | +315,083 | 0.41% | 21,895,400 |
| 2017-12-15 | 2017-12-13 | 5.268 | 3,840,863 | -15,754 | 0.38% | 20,235,400 |
| 2017-12-14 | 2017-12-12 | 5.129 | 3,856,617 | +6,302 | 0.38% | 19,779,840 |
| 2017-12-13 | 2017-12-11 | 5.205 | 3,850,315 | +15,754 | 0.38% | 20,040,798 |
| 2017-12-11 | 2017-12-07 | 5.142 | 3,834,561 | -15,754 | 0.38% | 19,715,399 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,850,315 | +26,782 | 0.38% | 19,991,918 |
| 2017-12-07 | 2017-12-05 | 5.294 | 3,823,533 | -26,782 | 0.37% | 20,241,178 |
| 2017-12-06 | 2017-12-04 | 5.332 | 3,850,315 | +1,575 | 0.38% | 20,529,598 |
| 2017-12-04 | 2017-11-30 | 5.294 | 3,848,740 | +1,575 | 0.38% | 20,374,620 |
| 2017-11-29 | 2017-11-27 | 5.383 | 3,847,165 | -3,150 | 0.38% | 20,708,162 |
| 2017-11-27 | 2017-11-23 | 5.395 | 3,850,315 | +1,575 | 0.38% | 20,773,998 |
| 2017-11-24 | 2017-11-22 | 5.395 | 3,848,740 | -9,453 | 0.38% | 20,765,500 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,858,193 | -118,156 | 0.38% | 20,473,643 |
| 2017-11-21 | 2017-11-17 | 5.345 | 3,976,349 | -15,754 | 0.39% | 21,252,082 |
| 2017-11-16 | 2017-11-14 | 5.446 | 3,992,103 | +7,877 | 0.39% | 21,741,721 |
| 2017-11-15 | 2017-11-13 | 5.484 | 3,984,226 | +15,754 | 0.39% | 21,850,561 |
| 2017-11-08 | 2017-11-06 | 5.548 | 3,968,472 | +17,330 | 0.39% | 22,016,062 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,951,142 | +201,653 | 0.39% | 22,020,240 |
| 2017-11-06 | 2017-11-02 | 5.789 | 3,749,489 | +15,754 | 0.37% | 21,705,601 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,733,735 | -4,726 | 0.37% | 21,472,202 |
| 2017-11-01 | 2017-10-30 | 5.802 | 3,738,461 | -15,754 | 0.37% | 21,689,220 |
| 2017-10-31 | 2017-10-27 | 5.852 | 3,754,215 | -15,754 | 0.37% | 21,971,260 |
| 2017-10-25 | 2017-10-23 | 5.789 | 3,769,969 | -36,235 | 0.37% | 21,824,159 |
| 2017-10-24 | 2017-10-20 | 5.573 | 3,806,204 | -3,151 | 0.37% | 21,212,481 |
| 2017-10-23 | 2017-10-19 | 5.510 | 3,809,355 | +17,330 | 0.37% | 20,988,242 |
| 2017-10-18 | 2017-10-16 | 5.599 | 3,792,025 | +77,195 | 0.37% | 21,229,740 |
| 2017-10-17 | 2017-10-13 | 5.586 | 3,714,830 | +40,961 | 0.36% | 20,750,402 |
| 2017-10-16 | 2017-10-12 | 5.548 | 3,673,869 | -3,151 | 0.36% | 20,381,681 |
| 2017-09-27 | 2017-09-25 | 5.472 | 3,677,020 | +1,576 | 0.36% | 20,119,082 |
| 2017-09-25 | 2017-09-21 | 5.573 | 3,675,444 | +6,301 | 0.36% | 20,483,738 |
| 2017-09-21 | 2017-09-19 | 5.573 | 3,669,143 | +7,877 | 0.36% | 20,448,622 |
| 2017-09-20 | 2017-09-18 | 5.586 | 3,661,266 | -7,877 | 0.36% | 20,451,202 |
| 2017-09-15 | 2017-09-13 | 5.586 | 3,669,143 | +7,877 | 0.36% | 20,495,202 |
| 2017-09-08 | 2017-09-06 | 5.535 | 3,661,266 | +7,878 | 0.36% | 20,265,282 |
| 2017-09-04 | 2017-08-31 | 5.675 | 3,653,388 | +4,726 | 0.36% | 20,731,857 |
| 2017-08-25 | 2017-08-22 | 5.649 | 3,648,662 | +7,877 | 0.36% | 20,612,399 |
| 2017-08-16 | 2017-08-14 | 5.662 | 3,640,785 | -15,754 | 0.36% | 20,614,119 |
| 2017-08-10 | 2017-08-08 | 5.865 | 3,656,539 | -28,358 | 0.36% | 21,446,038 |
| 2017-08-09 | 2017-08-07 | 5.903 | 3,684,897 | -4,726 | 0.36% | 21,752,701 |
| 2017-08-08 | 2017-08-04 | 5.776 | 3,689,623 | +40,961 | 0.36% | 21,312,200 |
| 2017-08-04 | 2017-08-02 | 5.611 | 3,648,662 | -428,513 | 0.36% | 20,473,439 |
| 2017-08-02 | 2017-07-31 | 5.586 | 4,077,175 | +9,452 | 0.40% | 22,774,399 |
| 2017-07-31 | 2017-07-27 | 5.586 | 4,067,723 | -64,592 | 0.40% | 22,721,601 |
| 2017-07-28 | 2017-07-26 | 5.560 | 4,132,315 | -39,385 | 0.40% | 22,977,481 |
| 2017-07-27 | 2017-07-25 | 5.497 | 4,171,700 | -31,508 | 0.41% | 22,931,679 |
| 2017-07-26 | 2017-07-24 | 5.573 | 4,203,208 | +70,893 | 0.41% | 23,425,037 |
| 2017-07-24 | 2017-07-20 | 5.510 | 4,132,315 | +1,576 | 0.40% | 22,767,641 |
| 2017-07-21 | 2017-07-19 | 5.522 | 4,130,739 | +174,871 | 0.40% | 22,811,398 |
| 2017-07-20 | 2017-07-18 | 5.637 | 3,955,868 | +11,028 | 0.39% | 22,297,679 |
| 2017-07-18 | 2017-07-14 | 5.649 | 3,944,840 | -7,877 | 0.39% | 22,285,598 |
| 2017-07-17 | 2017-07-13 | 5.662 | 3,952,717 | +6,301 | 0.39% | 22,380,278 |
| 2017-07-13 | 2017-07-11 | 5.687 | 3,946,416 | +9,453 | 0.39% | 22,444,801 |
| 2017-07-12 | 2017-07-10 | 5.687 | 3,936,963 | -56,715 | 0.39% | 22,391,038 |
| 2017-07-07 | 2017-07-05 | 5.586 | 3,993,678 | +1,575 | 0.39% | 22,307,999 |
| 2017-07-06 | 2017-07-04 | 5.548 | 3,992,103 | -7,877 | 0.39% | 22,147,161 |
| 2017-07-05 | 2017-07-03 | 5.586 | 3,999,980 | +11,028 | 0.39% | 22,343,201 |
| 2017-07-04 | 2017-06-30 | 5.535 | 3,988,952 | +12,603 | 0.39% | 22,079,040 |
| 2017-07-03 | 2017-06-29 | 5.472 | 3,976,349 | -4,726 | 0.39% | 21,756,882 |
| 2017-06-30 | 2017-06-28 | 5.446 | 3,981,075 | -28,357 | 0.39% | 21,681,660 |
| 2017-06-28 | 2017-06-26 | 5.510 | 4,009,432 | -4,727 | 0.39% | 22,090,598 |
| 2017-06-27 | 2017-06-23 | 5.459 | 4,014,159 | -3,150 | 0.39% | 21,912,802 |
| 2017-06-23 | 2017-06-21 | 5.510 | 4,017,309 | +17,329 | 0.39% | 22,133,997 |
| 2017-06-16 | 2017-06-14 | 5.956 | 3,999,980 | +227,270 | 0.39% | 23,823,052 |
| 2017-06-15 | 2017-06-13 | 5.929 | 3,772,710 | -41,936 | 0.39% | 22,368,719 |
| 2017-06-12 | 2017-06-08 | 5.996 | 3,814,646 | +11,982 | 0.39% | 22,872,061 |
| 2017-06-06 | 2017-06-02 | 5.849 | 3,802,664 | -2,996 | 0.39% | 22,241,639 |
| 2017-06-02 | 2017-05-31 | 5.942 | 3,805,660 | -19,470 | 0.39% | 22,614,903 |
| 2017-06-01 | 2017-05-29 | 5.876 | 3,825,130 | -20,967 | 0.39% | 22,475,202 |
| 2017-05-31 | 2017-05-26 | 5.796 | 3,846,097 | -5,991 | 0.40% | 22,290,237 |
| 2017-05-26 | 2017-05-24 | 5.662 | 3,852,088 | -239,633 | 0.40% | 21,810,558 |
| 2017-05-25 | 2017-05-23 | 5.675 | 4,091,721 | -1,497 | 0.42% | 23,222,003 |
| 2017-05-24 | 2017-05-22 | 5.702 | 4,093,218 | -74,885 | 0.42% | 23,339,819 |
| 2017-05-23 | 2017-05-19 | 5.675 | 4,168,103 | -70,392 | 0.43% | 23,655,498 |
| 2017-05-19 | 2017-05-17 | 5.796 | 4,238,495 | +414,863 | 0.44% | 24,564,398 |
| 2017-05-18 | 2017-05-16 | 5.742 | 3,823,632 | +47,926 | 0.39% | 21,955,800 |
| 2017-05-17 | 2017-05-15 | 5.702 | 3,775,706 | +8,987 | 0.39% | 21,529,343 |
| 2017-05-12 | 2017-05-10 | 5.662 | 3,766,719 | +41,935 | 0.39% | 21,327,198 |
| 2017-05-11 | 2017-05-09 | 5.702 | 3,724,784 | -11,981 | 0.38% | 21,238,982 |
| 2017-05-10 | 2017-05-08 | 5.649 | 3,736,765 | +1,497 | 0.39% | 21,107,698 |
| 2017-05-04 | 2017-04-28 | 5.675 | 3,735,268 | +10,484 | 0.38% | 21,199,002 |
| 2017-05-02 | 2017-04-27 | 5.702 | 3,724,784 | +2,996 | 0.38% | 21,238,982 |
| 2017-04-27 | 2017-04-25 | 5.689 | 3,721,788 | -7,489 | 0.38% | 21,172,198 |
| 2017-04-25 | 2017-04-21 | 5.689 | 3,729,277 | +13,480 | 0.38% | 21,214,801 |
| 2017-04-24 | 2017-04-20 | 5.689 | 3,715,797 | +4,493 | 0.38% | 21,138,117 |
| 2017-04-21 | 2017-04-19 | 5.649 | 3,711,304 | +8,986 | 0.38% | 20,963,878 |
| 2017-04-19 | 2017-04-13 | 5.809 | 3,702,318 | +7,488 | 0.38% | 21,506,399 |
| 2017-04-12 | 2017-04-10 | 5.809 | 3,694,830 | +7,489 | 0.38% | 21,462,902 |
| 2017-04-11 | 2017-04-07 | 5.822 | 3,687,341 | +1,498 | 0.38% | 21,468,639 |
| 2017-04-10 | 2017-04-06 | 5.796 | 3,685,843 | +22,465 | 0.38% | 21,361,478 |
| 2017-04-07 | 2017-04-05 | 5.809 | 3,663,378 | +19,470 | 0.38% | 21,280,201 |
| 2017-04-05 | 2017-03-31 | 5.862 | 3,643,908 | -13,479 | 0.38% | 21,361,741 |
| 2017-03-31 | 2017-03-29 | 6.250 | 3,657,387 | +8,986 | 0.38% | 22,857,119 |
| 2017-03-30 | 2017-03-28 | 6.276 | 3,648,401 | -74,885 | 0.38% | 22,898,401 |
| 2017-03-29 | 2017-03-27 | 6.129 | 3,723,286 | -4,493 | 0.38% | 22,821,480 |
| 2017-03-27 | 2017-03-23 | 6.223 | 3,727,779 | -67,397 | 0.38% | 23,197,480 |
| 2017-03-24 | 2017-03-22 | 6.223 | 3,795,176 | -50,921 | 0.39% | 23,616,882 |
| 2017-03-23 | 2017-03-21 | 6.383 | 3,846,097 | -11,982 | 0.40% | 24,550,077 |
| 2017-03-22 | 2017-03-20 | 6.356 | 3,858,079 | -29,954 | 0.40% | 24,523,519 |
| 2017-03-20 | 2017-03-16 | 6.330 | 3,888,033 | -20,968 | 0.40% | 24,610,079 |
| 2017-03-17 | 2017-03-15 | 6.263 | 3,909,001 | -26,959 | 0.40% | 24,481,800 |
| 2017-03-15 | 2017-03-13 | 6.263 | 3,935,960 | -130,300 | 0.41% | 24,650,643 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,066,260 | -2,995 | 0.42% | 25,032,302 |
| 2017-03-10 | 2017-03-08 | 6.370 | 4,069,255 | +1,498 | 0.42% | 25,920,180 |
| 2017-03-08 | 2017-03-06 | 6.250 | 4,067,757 | -16,475 | 0.42% | 25,421,758 |
| 2017-03-06 | 2017-03-02 | 6.276 | 4,084,232 | +73,387 | 0.42% | 25,633,800 |
| 2017-03-02 | 2017-02-28 | 6.263 | 4,010,845 | +50,922 | 0.41% | 25,119,642 |
| 2017-03-01 | 2017-02-27 | 6.343 | 3,959,923 | +199,194 | 0.41% | 25,118,001 |
| 2017-02-27 | 2017-02-23 | 6.410 | 3,760,729 | -206,682 | 0.39% | 24,105,603 |
| 2017-02-24 | 2017-02-22 | 6.423 | 3,967,411 | +136,291 | 0.41% | 25,483,378 |
| 2017-02-23 | 2017-02-21 | 6.089 | 3,831,120 | +74,885 | 0.39% | 23,328,957 |
| 2017-02-22 | 2017-02-20 | 6.143 | 3,756,235 | -937,562 | 0.39% | 23,073,598 |
| 2017-02-21 | 2017-02-17 | 6.023 | 4,693,797 | +136,291 | 0.48% | 28,268,683 |
| 2017-02-20 | 2017-02-16 | 6.129 | 4,557,506 | +197,697 | 0.47% | 27,934,742 |
| 2017-02-17 | 2017-02-15 | 6.156 | 4,359,809 | +5,991 | 0.45% | 26,839,419 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,353,818 | +50,922 | 0.45% | 26,744,398 |
| 2017-02-14 | 2017-02-10 | 6.063 | 4,302,896 | +95,852 | 0.44% | 26,086,837 |
| 2017-02-13 | 2017-02-09 | 6.076 | 4,207,044 | -115,323 | 0.43% | 25,561,903 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,322,367 | +49,425 | 0.45% | 24,935,042 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,272,942 | +2,995 | 0.44% | 24,307,558 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,269,947 | +7,488 | 0.44% | 24,176,480 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,262,459 | +55,415 | 0.44% | 24,475,603 |
| 2017-02-01 | 2017-01-25 | 5.822 | 4,207,044 | -32,949 | 0.43% | 24,494,483 |
| 2017-01-26 | 2017-01-24 | 5.876 | 4,239,993 | +46,429 | 0.44% | 24,912,800 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,193,564 | +7,488 | 0.43% | 24,863,999 |
| 2017-01-17 | 2017-01-13 | 5.742 | 4,186,076 | -22,465 | 0.43% | 24,037,002 |
| 2017-01-13 | 2017-01-11 | 5.769 | 4,208,541 | -67,397 | 0.43% | 24,278,399 |
| 2017-01-12 | 2017-01-10 | 5.836 | 4,275,938 | +74,885 | 0.44% | 24,952,701 |
| 2017-01-11 | 2017-01-09 | 5.782 | 4,201,053 | -35,945 | 0.43% | 24,291,301 |
| 2017-01-09 | 2017-01-05 | 5.929 | 4,236,998 | +37,443 | 0.44% | 25,121,522 |
| 2017-01-06 | 2017-01-04 | 5.876 | 4,199,555 | +20,968 | 0.43% | 24,675,200 |
| 2017-01-05 | 2017-01-03 | 5.782 | 4,178,587 | -11,982 | 0.43% | 24,161,399 |
| 2016-12-28 | 2016-12-22 | 5.702 | 4,190,569 | -7,488 | 0.43% | 23,894,921 |
| 2016-12-20 | 2016-12-16 | 5.822 | 4,198,057 | -29,954 | 0.43% | 24,442,158 |
| 2016-12-14 | 2016-12-12 | 5.822 | 4,228,011 | -29,954 | 0.44% | 24,616,558 |
| 2016-12-13 | 2016-12-09 | 6.023 | 4,257,965 | -52,420 | 0.44% | 25,643,858 |
| 2016-12-12 | 2016-12-08 | 5.969 | 4,310,385 | -28,456 | 0.44% | 25,729,320 |
| 2016-12-07 | 2016-12-05 | 5.996 | 4,338,841 | -8,986 | 0.45% | 26,015,058 |
| 2016-12-06 | 2016-12-02 | 6.076 | 4,347,827 | -121,314 | 0.45% | 26,417,297 |
| 2016-12-02 | 2016-11-30 | 6.089 | 4,469,141 | -2,996 | 0.46% | 27,214,078 |
| 2016-12-01 | 2016-11-29 | 6.143 | 4,472,137 | +450,808 | 0.46% | 27,471,202 |
| 2016-11-30 | 2016-11-28 | 6.036 | 4,021,329 | +952,539 | 0.41% | 24,272,403 |
| 2016-11-29 | 2016-11-25 | 5.983 | 3,068,790 | -2,996 | 0.32% | 18,359,038 |
| 2016-11-28 | 2016-11-24 | 5.969 | 3,071,786 | -31,452 | 0.32% | 18,335,941 |
| 2016-11-25 | 2016-11-23 | 6.049 | 3,103,238 | -7,488 | 0.32% | 18,772,323 |
| 2016-11-24 | 2016-11-22 | 6.183 | 3,110,726 | +10,484 | 0.32% | 19,233,020 |
| 2016-11-23 | 2016-11-21 | 6.156 | 3,100,242 | +5,991 | 0.32% | 19,085,399 |
| 2016-11-22 | 2016-11-18 | 6.129 | 3,094,251 | -1,498 | 0.32% | 18,965,878 |
| 2016-11-21 | 2016-11-17 | 6.103 | 3,095,749 | +193,203 | 0.32% | 18,892,380 |
| 2016-11-18 | 2016-11-16 | 5.956 | 2,902,546 | +17,973 | 0.30% | 17,286,963 |
| 2016-11-17 | 2016-11-15 | 5.983 | 2,884,573 | +11,981 | 0.30% | 17,256,959 |
| 2016-11-16 | 2016-11-14 | 5.942 | 2,872,592 | -40,437 | 0.30% | 17,070,203 |
| 2016-11-14 | 2016-11-10 | 5.969 | 2,913,029 | -22,466 | 0.30% | 17,388,297 |
| 2016-11-08 | 2016-11-04 | 5.755 | 2,935,495 | -10,484 | 0.30% | 16,895,200 |
| 2016-11-07 | 2016-11-03 | 5.755 | 2,945,979 | +4,493 | 0.30% | 16,955,541 |
| 2016-11-04 | 2016-11-02 | 5.675 | 2,941,486 | -1,497 | 0.30% | 16,694,001 |
| 2016-10-31 | 2016-10-27 | 5.849 | 2,942,983 | -8,987 | 0.30% | 17,213,397 |
| 2016-10-28 | 2016-10-26 | 5.996 | 2,951,970 | -53,917 | 0.30% | 17,699,582 |
| 2016-10-27 | 2016-10-25 | 6.143 | 3,005,887 | -1,498 | 0.31% | 18,464,400 |
| 2016-10-26 | 2016-10-24 | 6.143 | 3,007,385 | -25,461 | 0.31% | 18,473,602 |
| 2016-10-25 | 2016-10-20 | 6.169 | 3,032,846 | -7,488 | 0.31% | 18,711,003 |
| 2016-10-20 | 2016-10-18 | 6.250 | 3,040,334 | -4,493 | 0.31% | 19,000,800 |
| 2016-10-19 | 2016-10-17 | 6.089 | 3,044,827 | -11,982 | 0.31% | 18,540,959 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,056,809 | -7,488 | 0.31% | 18,369,001 |
| 2016-10-14 | 2016-10-12 | 6.023 | 3,064,297 | -5,991 | 0.32% | 18,454,918 |
| 2016-10-12 | 2016-10-07 | 6.196 | 3,070,288 | -22,466 | 0.32% | 19,023,999 |
| 2016-10-11 | 2016-10-06 | 6.143 | 3,092,754 | -16,474 | 0.32% | 18,998,002 |
| 2016-10-07 | 2016-10-05 | 5.929 | 3,109,228 | -5,991 | 0.32% | 18,434,878 |
| 2016-10-06 | 2016-10-04 | 5.729 | 3,115,219 | -4,493 | 0.32% | 17,846,399 |
| 2016-10-03 | 2016-09-29 | 5.689 | 3,119,712 | +7,488 | 0.32% | 17,747,159 |
| 2016-09-30 | 2016-09-28 | 5.609 | 3,112,224 | +7,489 | 0.32% | 17,455,201 |
| 2016-09-29 | 2016-09-27 | 5.702 | 3,104,735 | +1,497 | 0.32% | 17,703,419 |
| 2016-09-28 | 2016-09-26 | 5.689 | 3,103,238 | +22,466 | 0.32% | 17,653,443 |
| 2016-09-27 | 2016-09-23 | 5.836 | 3,080,772 | +76,383 | 0.32% | 17,978,180 |
| 2016-09-22 | 2016-09-20 | 5.769 | 3,004,389 | +1,497 | 0.31% | 17,331,839 |
| 2016-09-21 | 2016-09-19 | 5.809 | 3,002,892 | -29,954 | 0.31% | 17,443,503 |
| 2016-09-20 | 2016-09-15 | 5.715 | 3,032,846 | -8,986 | 0.31% | 17,334,002 |
| 2016-09-19 | 2016-09-14 | 5.715 | 3,041,832 | +7,489 | 0.31% | 17,385,361 |
| 2016-09-14 | 2016-09-12 | 5.836 | 3,034,343 | +37,442 | 0.31% | 17,707,238 |
| 2016-09-13 | 2016-09-09 | 6.236 | 2,996,901 | +64,401 | 0.31% | 18,689,342 |
| 2016-09-12 | 2016-09-08 | 6.036 | 2,932,500 | +29,954 | 0.30% | 17,700,323 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,902,546 | +1,498 | 0.30% | 17,519,523 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,901,048 | -41,935 | 0.30% | 16,735,681 |
| 2016-09-05 | 2016-09-01 | 5.528 | 2,942,983 | +52,419 | 0.30% | 16,270,197 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,890,564 | +25,461 | 0.30% | 15,903,200 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,865,103 | -31,452 | 0.30% | 16,834,400 |
| 2016-08-31 | 2016-08-29 | 5.849 | 2,896,555 | +124,309 | 0.30% | 16,941,842 |
| 2016-08-30 | 2016-08-26 | 5.956 | 2,772,246 | +130,301 | 0.29% | 16,510,923 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,641,945 | +29,954 | 0.27% | 15,487,917 |
| 2016-08-26 | 2016-08-24 | 5.849 | 2,611,991 | -4,494 | 0.27% | 15,277,437 |
| 2016-08-25 | 2016-08-23 | 5.969 | 2,616,485 | +31,452 | 0.27% | 15,618,183 |
| 2016-08-22 | 2016-08-18 | 6.223 | 2,585,033 | +29,954 | 0.27% | 16,086,321 |
| 2016-08-19 | 2016-08-17 | 6.223 | 2,555,079 | +223,158 | 0.26% | 15,899,921 |
| 2016-08-18 | 2016-08-16 | 6.316 | 2,331,921 | +107,834 | 0.24% | 14,729,218 |
| 2016-08-17 | 2016-08-15 | 6.396 | 2,224,087 | -7,488 | 0.23% | 14,226,302 |
| 2016-08-10 | 2016-08-08 | 6.276 | 2,231,575 | +10,484 | 0.23% | 14,005,998 |
| 2016-08-08 | 2016-08-04 | 6.023 | 2,221,091 | +7,488 | 0.23% | 13,376,658 |
| 2016-08-04 | 2016-08-01 | 6.183 | 2,213,603 | +1,498 | 0.23% | 13,686,281 |
| 2016-07-25 | 2016-07-21 | 5.862 | 2,212,105 | +17,972 | 0.23% | 12,968,059 |
| 2016-07-19 | 2016-07-15 | 6.063 | 2,194,133 | +4,493 | 0.23% | 13,302,202 |
| 2016-07-18 | 2016-07-14 | 6.196 | 2,189,640 | +1,498 | 0.23% | 13,567,362 |
| 2016-07-12 | 2016-07-08 | 5.822 | 2,188,142 | +5,991 | 0.23% | 12,739,920 |
| 2016-07-11 | 2016-07-07 | 5.769 | 2,182,151 | -10,484 | 0.22% | 12,588,479 |
| 2016-07-08 | 2016-07-06 | 5.702 | 2,192,635 | +40,438 | 0.23% | 12,502,560 |
| 2016-07-06 | 2016-07-04 | 5.969 | 2,152,197 | -10,484 | 0.22% | 12,846,780 |
| 2016-07-05 | 2016-06-30 | 5.836 | 2,162,681 | +50,922 | 0.22% | 12,620,560 |
| 2016-07-04 | 2016-06-29 | 5.769 | 2,111,759 | +2,995 | 0.22% | 12,182,399 |
| 2016-06-24 | 2016-06-22 | 5.916 | 2,108,764 | +1,498 | 0.22% | 12,474,882 |
| 2016-06-17 | 2016-06-15 | 5.942 | 2,107,266 | -10,484 | 0.22% | 12,522,300 |
| 2016-06-10 | 2016-06-07 | 6.597 | 2,117,750 | +14,977 | 0.22% | 13,970,320 |
| 2016-06-08 | 2016-06-06 | 6.183 | 2,102,773 | +5,991 | 0.22% | 13,001,040 |
| 2016-06-06 | 2016-06-02 | 6.263 | 2,096,782 | +1,498 | 0.22% | 13,131,999 |
| 2016-06-02 | 2016-05-31 | 6.666 | 2,095,284 | -7,489 | 0.22% | 13,966,266 |
| 2016-06-01 | 2016-05-30 | 6.625 | 2,102,773 | +51,192 | 0.22% | 13,929,842 |
| 2016-05-25 | 2016-05-23 | 6.720 | 2,051,581 | +14,612 | 0.22% | 13,787,280 |
| 2016-05-20 | 2016-05-18 | 6.857 | 2,036,969 | -584,496 | 0.22% | 13,967,883 |
| 2016-05-19 | 2016-05-17 | 6.898 | 2,621,465 | -502,666 | 0.28% | 18,083,523 |
| 2016-05-18 | 2016-05-16 | 6.926 | 3,124,131 | -280,558 | 0.33% | 21,636,559 |
| 2016-05-17 | 2016-05-13 | 6.939 | 3,404,689 | -93,520 | 0.36% | 23,626,198 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,498,209 | -1,461 | 0.37% | 24,658,203 |
| 2016-05-05 | 2016-05-03 | 7.446 | 3,499,670 | -1,461 | 0.37% | 26,057,601 |
| 2016-05-03 | 2016-04-28 | 7.719 | 3,501,131 | -14,612 | 0.37% | 27,026,879 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,515,743 | -16,074 | 0.37% | 26,706,596 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,531,817 | -14,759 | 0.37% | 26,683,679 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,546,576 | -93,519 | 0.37% | 27,183,523 |
| 2016-04-26 | 2016-04-22 | 7.610 | 3,640,095 | +29,371 | 0.38% | 27,701,032 |
| 2016-04-25 | 2016-04-21 | 7.678 | 3,610,724 | +56,988 | 0.38% | 27,724,619 |
| 2016-04-18 | 2016-04-14 | 7.733 | 3,553,736 | -5,845 | 0.38% | 27,481,602 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,559,581 | -1,461 | 0.38% | 27,624,242 |
| 2016-04-14 | 2016-04-12 | 7.323 | 3,561,042 | -1,461 | 0.38% | 26,075,901 |
| 2016-04-13 | 2016-04-11 | 7.254 | 3,562,503 | -2,923 | 0.38% | 25,842,799 |
| 2016-04-08 | 2016-04-06 | 7.145 | 3,565,426 | -13,151 | 0.38% | 25,473,603 |
| 2016-04-05 | 2016-03-31 | 7.021 | 3,578,577 | -4,384 | 0.38% | 25,126,741 |
| 2016-04-01 | 2016-03-30 | 6.775 | 3,582,961 | +14,613 | 0.38% | 24,274,803 |
| 2016-03-30 | 2016-03-24 | 6.433 | 3,568,348 | +1,461 | 0.38% | 22,954,799 |
| 2016-03-29 | 2016-03-23 | 6.775 | 3,566,887 | -7,306 | 0.38% | 24,165,901 |
| 2016-03-18 | 2016-03-16 | 6.542 | 3,574,193 | +1,461 | 0.38% | 23,383,759 |
| 2016-03-11 | 2016-03-09 | 6.529 | 3,572,732 | +1,461 | 0.38% | 23,325,301 |
| 2016-03-08 | 2016-03-04 | 7.008 | 3,571,271 | +1,462 | 0.38% | 25,026,563 |
| 2016-03-07 | 2016-03-03 | 6.666 | 3,569,809 | -13,152 | 0.38% | 23,794,818 |
| 2016-03-01 | 2016-02-26 | 6.406 | 3,582,961 | -14,612 | 0.38% | 22,950,723 |
| 2016-02-24 | 2016-02-22 | 6.789 | 3,597,573 | -23,380 | 0.38% | 24,423,041 |
| 2016-02-23 | 2016-02-19 | 6.652 | 3,620,953 | -24,841 | 0.38% | 24,086,162 |
| 2016-02-22 | 2016-02-18 | 6.529 | 3,645,794 | -208,957 | 0.39% | 23,802,301 |
| 2016-02-19 | 2016-02-17 | 6.392 | 3,854,751 | -1,461 | 0.41% | 24,638,919 |
| 2016-02-18 | 2016-02-16 | 6.337 | 3,856,212 | +197,267 | 0.41% | 24,437,137 |
| 2016-02-16 | 2016-02-12 | 5.858 | 3,658,945 | +1,461 | 0.39% | 21,434,240 |
| 2016-02-12 | 2016-02-05 | 6.488 | 3,657,484 | +36,531 | 0.39% | 23,728,442 |
| 2016-02-02 | 2016-01-29 | 6.638 | 3,620,953 | +1,461 | 0.38% | 24,036,602 |
| 2016-02-01 | 2016-01-28 | 6.419 | 3,619,492 | -8,767 | 0.38% | 23,234,263 |
| 2016-01-27 | 2016-01-25 | 6.967 | 3,628,259 | -1,461 | 0.38% | 25,276,940 |
| 2016-01-26 | 2016-01-22 | 7.035 | 3,629,720 | -58,450 | 0.38% | 25,535,519 |
| 2016-01-25 | 2016-01-21 | 6.625 | 3,688,170 | -90,597 | 0.39% | 24,432,321 |
| 2016-01-22 | 2016-01-20 | 7.021 | 3,778,767 | +11,690 | 0.40% | 26,532,362 |
| 2016-01-21 | 2016-01-19 | 7.254 | 3,767,077 | +2,923 | 0.40% | 27,326,802 |
| 2016-01-20 | 2016-01-18 | 6.707 | 3,764,154 | -37,993 | 0.40% | 25,244,798 |
| 2016-01-18 | 2016-01-14 | 6.980 | 3,802,147 | -65,755 | 0.40% | 26,540,403 |
| 2016-01-15 | 2016-01-13 | 6.597 | 3,867,902 | -65,756 | 0.41% | 25,517,078 |
| 2016-01-11 | 2016-01-07 | 6.529 | 3,933,658 | -168,043 | 0.42% | 25,681,679 |
| 2016-01-08 | 2016-01-06 | 6.570 | 4,101,701 | +277,636 | 0.43% | 26,947,202 |
| 2016-01-06 | 2016-01-04 | 6.406 | 3,824,065 | +61,372 | 0.40% | 24,495,119 |
| 2016-01-05 | 2015-12-31 | 7.049 | 3,762,693 | +21,919 | 0.40% | 26,522,500 |
| 2016-01-04 | 2015-12-29 | 7.090 | 3,740,774 | +51,143 | 0.40% | 26,521,597 |
| 2015-12-30 | 2015-12-28 | 7.213 | 3,689,631 | +26,302 | 0.39% | 26,613,500 |
| 2015-12-29 | 2015-12-24 | 7.254 | 3,663,329 | -4,383 | 0.39% | 26,574,202 |
| 2015-12-28 | 2015-12-22 | 7.487 | 3,667,712 | -7,307 | 0.39% | 27,459,397 |
| 2015-12-23 | 2015-12-21 | 7.514 | 3,675,019 | +17,535 | 0.39% | 27,614,703 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,657,484 | -64,294 | 0.39% | 28,634,322 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,721,778 | +1,461,240 | 0.39% | 29,086,737 |
| 2015-12-18 | 2015-12-16 | 8.062 | 2,260,538 | -46,760 | 0.24% | 18,223,658 |
| 2015-12-17 | 2015-12-15 | 7.911 | 2,307,298 | -223,570 | 0.24% | 18,253,240 |
| 2015-12-16 | 2015-12-14 | 8.130 | 2,530,868 | -657,558 | 0.27% | 20,576,162 |
| 2015-08-11 | 2015-08-07 | 7.514 | 3,188,426 | +29,225 | 0.34% | 23,958,362 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,159,201 | -36,531 | 0.33% | 20,149,841 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,195,732 | +36,531 | 0.34% | 20,164,141 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,159,201 | +7,306 | 0.33% | 20,366,041 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,151,895 | +14,613 | 0.33% | 21,095,462 |
| 2015-07-30 | 2015-07-28 | 6.406 | 3,137,282 | +36,531 | 0.33% | 20,095,918 |
| 2015-07-29 | 2015-07-27 | 6.501 | 3,100,751 | +2,922 | 0.33% | 20,158,998 |
| 2015-07-28 | 2015-07-24 | 7.254 | 3,097,829 | -59,911 | 0.33% | 22,472,001 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,157,740 | -23,380 | 0.33% | 23,036,262 |
| 2015-07-24 | 2015-07-22 | 7.158 | 3,181,120 | +21,919 | 0.34% | 22,771,423 |
| 2015-07-23 | 2015-07-21 | 7.254 | 3,159,201 | -146,124 | 0.33% | 22,917,201 |
| 2015-07-22 | 2015-07-20 | 7.213 | 3,305,325 | +5,845 | 0.35% | 23,841,481 |
| 2015-07-21 | 2015-07-17 | 7.145 | 3,299,480 | -14,612 | 0.35% | 23,573,520 |
| 2015-07-20 | 2015-07-16 | 6.980 | 3,314,092 | +87,674 | 0.35% | 23,133,597 |
| 2015-07-17 | 2015-07-15 | 6.844 | 3,226,418 | +17,535 | 0.34% | 22,080,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 3,208,883 | +33,608 | 0.34% | 22,530,959 |
| 2015-07-15 | 2015-07-13 | 7.131 | 3,175,275 | -90,596 | 0.34% | 22,642,663 |
| 2015-07-14 | 2015-07-10 | 6.748 | 3,265,871 | +56,988 | 0.34% | 22,037,097 |
| 2015-07-13 | 2015-07-09 | 6.419 | 3,208,883 | +116,899 | 0.34% | 20,598,479 |
| 2015-07-10 | 2015-07-08 | 5.954 | 3,091,984 | -96,442 | 0.33% | 18,409,201 |
| 2015-07-09 | 2015-07-07 | 6.351 | 3,188,426 | -37,992 | 0.34% | 20,248,962 |
| 2015-07-08 | 2015-07-06 | 6.926 | 3,226,418 | +87,674 | 0.34% | 22,344,960 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,138,744 | -18,996 | 0.33% | 23,628,003 |
| 2015-07-06 | 2015-07-02 | 7.952 | 3,157,740 | -37,992 | 0.33% | 25,110,823 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,195,732 | -81,829 | 0.34% | 25,150,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 3,277,561 | -7,307 | 0.35% | 26,018,797 |
| 2015-06-29 | 2015-06-25 | 8.240 | 3,284,868 | -35,069 | 0.35% | 27,065,924 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,319,937 | +16,073 | 0.35% | 26,355,197 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,303,864 | +21,675 | 0.35% | 26,309,764 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,282,189 | +39,194 | 0.35% | 26,227,598 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,242,995 | -7,258 | 0.34% | 25,869,724 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,250,253 | +39,195 | 0.35% | 24,852,901 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,211,058 | +10,161 | 0.34% | 25,614,959 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,200,897 | +15,969 | 0.34% | 25,842,603 |
| 2015-06-15 | 2015-06-11 | 7.578 | 3,184,928 | +43,549 | 0.34% | 24,133,997 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,141,379 | -1,451 | 0.33% | 23,847,282 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,142,830 | +21,774 | 0.33% | 24,291,297 |
| 2015-06-10 | 2015-06-08 | 8.129 | 3,121,056 | +43,550 | 0.33% | 25,370,003 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,077,506 | +14,517 | 0.33% | 24,592,000 |
| 2015-06-08 | 2015-06-04 | 8.101 | 3,062,989 | +55,162 | 0.33% | 24,813,596 |
| 2015-06-05 | 2015-06-03 | 8.335 | 3,007,827 | +230,813 | 0.32% | 25,071,203 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,777,014 | +24,678 | 0.30% | 23,568,163 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,752,336 | +81,293 | 0.29% | 23,244,964 |
| 2015-06-02 | 2015-05-29 | 8.446 | 2,671,043 | -33,388 | 0.28% | 22,558,400 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,704,431 | -18,871 | 0.29% | 23,399,280 |
| 2015-05-29 | 2015-05-27 | 8.942 | 2,723,302 | -27,582 | 0.29% | 24,350,476 |
| 2015-05-28 | 2015-05-26 | 8.955 | 2,750,884 | -30,485 | 0.29% | 24,635,001 |
| 2015-05-27 | 2015-05-22 | 8.969 | 2,781,369 | -13,065 | 0.30% | 24,946,323 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,794,434 | +14,517 | 0.30% | 25,102,004 |
| 2015-05-21 | 2015-05-19 | 8.597 | 2,779,917 | -185,812 | 0.30% | 23,899,200 |
| 2015-05-19 | 2015-05-15 | 8.349 | 2,965,729 | +1,452 | 0.32% | 24,761,163 |
| 2015-05-18 | 2015-05-14 | 8.432 | 2,964,277 | -31,936 | 0.32% | 24,994,080 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,996,213 | +1,451 | 0.32% | 24,974,397 |
| 2015-05-14 | 2015-05-12 | 8.239 | 2,994,762 | -75,486 | 0.32% | 24,673,482 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,070,248 | -2,903 | 0.33% | 25,760,702 |
| 2015-05-12 | 2015-05-08 | 8.404 | 3,073,151 | +37,743 | 0.33% | 25,827,400 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,035,408 | +34,840 | 0.32% | 24,046,500 |
| 2015-05-08 | 2015-05-06 | 8.087 | 3,000,568 | +197,425 | 0.32% | 24,266,577 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,803,143 | +30,484 | 0.30% | 23,635,436 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,772,659 | -14,516 | 0.29% | 24,371,602 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,787,175 | -62,421 | 0.30% | 24,998,398 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,849,596 | +30,484 | 0.30% | 26,343,457 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,819,112 | +43,550 | 0.30% | 28,003,644 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,775,562 | -10,162 | 0.30% | 27,685,760 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,785,724 | +148,069 | 0.30% | 26,443,824 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,637,655 | -8,710 | 0.28% | 25,001,921 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,646,365 | +42,098 | 0.28% | 25,376,162 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,604,267 | +8,710 | 0.28% | 24,541,921 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,595,557 | +91,454 | 0.28% | 25,496,880 |
| 2015-04-21 | 2015-04-17 | 10.457 | 2,504,103 | +59,518 | 0.27% | 26,185,502 |
| 2015-04-20 | 2015-04-16 | 9.713 | 2,444,585 | -129,197 | 0.26% | 23,744,400 |
| 2015-04-17 | 2015-04-15 | 9.727 | 2,573,782 | +1,452 | 0.27% | 25,034,759 |
| 2015-04-16 | 2015-04-14 | 9.851 | 2,572,330 | -46,453 | 0.27% | 25,339,595 |
| 2015-04-14 | 2015-04-10 | 9.892 | 2,618,783 | +10,161 | 0.28% | 25,905,436 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,608,622 | -17,420 | 0.28% | 24,726,721 |
| 2015-04-10 | 2015-04-08 | 9.052 | 2,626,042 | -97,260 | 0.28% | 23,770,263 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,723,302 | +21,774 | 0.29% | 22,136,796 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,701,528 | -74,034 | 0.29% | 21,289,842 |
| 2015-04-02 | 2015-03-31 | 7.798 | 2,775,562 | -317,912 | 0.30% | 21,643,840 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,093,474 | +195,973 | 0.33% | 23,526,238 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,897,501 | -8,710 | 0.31% | 19,920,080 |
| 2015-03-30 | 2015-03-26 | 6.930 | 2,906,211 | -7,258 | 0.31% | 20,140,121 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,913,469 | +21,775 | 0.31% | 20,350,979 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,891,694 | -169,844 | 0.31% | 20,358,238 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,061,538 | +17,420 | 0.33% | 21,132,181 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,044,118 | +2,903 | 0.32% | 21,263,580 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,041,215 | +7,259 | 0.32% | 21,452,802 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,033,956 | -27,582 | 0.32% | 21,777,797 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,061,538 | +30,485 | 0.33% | 21,891,421 |
| 2015-03-18 | 2015-03-16 | 6.806 | 3,031,053 | -14,517 | 0.32% | 20,629,439 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,045,570 | +65,325 | 0.32% | 20,728,243 |
| 2015-03-16 | 2015-03-12 | 6.916 | 2,980,245 | -58,066 | 0.32% | 20,612,119 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,038,311 | -46,453 | 0.32% | 21,055,577 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,084,764 | +56,614 | 0.33% | 21,632,498 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,028,150 | -1,451 | 0.32% | 21,694,402 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,029,601 | +72,582 | 0.32% | 21,913,497 |
| 2015-03-09 | 2015-03-05 | 7.068 | 2,957,019 | -40,646 | 0.31% | 20,899,622 |
| 2015-03-06 | 2015-03-04 | 7.040 | 2,997,665 | +29,033 | 0.32% | 21,104,300 |
| 2015-03-05 | 2015-03-03 | 7.247 | 2,968,632 | -7,258 | 0.32% | 21,513,400 |
| 2015-03-04 | 2015-03-02 | 7.192 | 2,975,890 | +2,903 | 0.32% | 21,401,998 |
| 2015-03-03 | 2015-02-27 | 7.302 | 2,972,987 | +46,453 | 0.32% | 21,708,800 |
| 2015-03-02 | 2015-02-26 | 7.564 | 2,926,534 | +4,355 | 0.31% | 22,135,680 |
| 2015-02-27 | 2015-02-25 | 7.467 | 2,922,179 | -10,162 | 0.31% | 21,820,920 |
| 2015-02-26 | 2015-02-24 | 7.550 | 2,932,341 | +14,517 | 0.31% | 22,139,203 |
| 2015-02-25 | 2015-02-23 | 7.495 | 2,917,824 | +17,420 | 0.31% | 21,868,799 |
| 2015-02-24 | 2015-02-18 | 7.178 | 2,900,404 | -17,420 | 0.31% | 20,819,158 |
| 2015-02-23 | 2015-02-16 | 7.357 | 2,917,824 | -1,452 | 0.31% | 21,466,799 |
| 2015-02-16 | 2015-02-12 | 7.040 | 2,919,276 | +90,003 | 0.31% | 20,552,422 |
| 2015-02-13 | 2015-02-11 | 7.150 | 2,829,273 | +8,710 | 0.30% | 20,230,618 |
| 2015-02-12 | 2015-02-10 | 6.847 | 2,820,563 | +29,033 | 0.30% | 19,313,418 |
| 2015-02-11 | 2015-02-09 | 6.861 | 2,791,530 | -7,258 | 0.30% | 19,153,078 |
| 2015-02-10 | 2015-02-06 | 6.985 | 2,798,788 | +23,226 | 0.30% | 19,549,917 |
| 2015-02-09 | 2015-02-05 | 7.054 | 2,775,562 | +169,843 | 0.30% | 19,578,880 |
| 2015-02-06 | 2015-02-04 | 7.164 | 2,605,719 | +14,517 | 0.28% | 18,668,003 |
| 2015-02-05 | 2015-02-03 | 7.454 | 2,591,202 | -15,968 | 0.28% | 19,313,700 |
| 2015-02-04 | 2015-02-02 | 7.646 | 2,607,170 | -26,130 | 0.28% | 19,935,599 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,633,300 | -2,903 | 0.28% | 21,768,000 |
| 2015-01-27 | 2015-01-23 | 8.087 | 2,636,203 | -124,842 | 0.28% | 21,319,838 |
| 2015-01-23 | 2015-01-21 | 8.211 | 2,761,045 | -29,034 | 0.29% | 22,671,836 |
| 2015-01-22 | 2015-01-20 | 7.963 | 2,790,079 | +5,807 | 0.30% | 22,218,323 |
| 2015-01-21 | 2015-01-19 | 7.757 | 2,784,272 | -5,807 | 0.30% | 21,596,680 |
| 2015-01-20 | 2015-01-16 | 8.390 | 2,790,079 | -13,064 | 0.30% | 23,409,964 |
| 2015-01-19 | 2015-01-15 | 8.390 | 2,803,143 | -56,615 | 0.30% | 23,519,576 |
| 2015-01-16 | 2015-01-14 | 8.308 | 2,859,758 | +7,258 | 0.30% | 23,758,200 |
| 2015-01-15 | 2015-01-13 | 8.266 | 2,852,500 | -5,806 | 0.30% | 23,580,003 |
| 2015-01-13 | 2015-01-09 | 8.239 | 2,858,306 | +14,516 | 0.30% | 23,549,238 |
| 2015-01-12 | 2015-01-08 | 7.950 | 2,843,790 | -40,646 | 0.30% | 22,606,862 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,884,436 | +66,776 | 0.31% | 23,168,420 |
| 2015-01-08 | 2015-01-06 | 7.729 | 2,817,660 | -97,261 | 0.30% | 21,778,020 |
| 2015-01-07 | 2015-01-05 | 7.426 | 2,914,921 | +56,615 | 0.31% | 21,646,242 |
| 2015-01-06 | 2015-01-02 | 7.715 | 2,858,306 | +79,841 | 0.30% | 22,052,798 |
| 2015-01-05 | 2014-12-31 | 7.330 | 2,778,465 | +29,033 | 0.30% | 20,364,958 |
| 2015-01-02 | 2014-12-29 | 7.343 | 2,749,432 | -14,517 | 0.29% | 20,190,038 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,763,949 | -5,806 | 0.29% | 19,953,921 |
| 2014-12-29 | 2014-12-22 | 7.137 | 2,769,755 | +81,292 | 0.29% | 19,766,877 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,688,463 | +94,358 | 0.29% | 20,334,962 |
| 2014-12-22 | 2014-12-18 | 7.564 | 2,594,105 | +342,590 | 0.28% | 19,621,258 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,251,515 | +184,360 | 0.24% | 16,750,800 |
| 2014-12-18 | 2014-12-16 | 7.316 | 2,067,155 | -36,291 | 0.22% | 15,122,880 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,103,446 | -5,807 | 0.22% | 15,098,578 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,109,253 | -23,226 | 0.22% | 14,588,120 |
| 2014-12-15 | 2014-12-11 | 6.462 | 2,132,479 | +114,680 | 0.23% | 13,779,217 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,017,799 | +45,002 | 0.21% | 12,704,602 |
| 2014-12-11 | 2014-12-09 | 6.434 | 1,972,797 | +14,516 | 0.21% | 12,693,057 |
| 2014-12-09 | 2014-12-05 | 6.765 | 1,958,281 | +7,258 | 0.21% | 13,247,180 |
| 2014-12-05 | 2014-12-03 | 6.668 | 1,951,023 | -2,903 | 0.21% | 13,009,922 |
| 2014-12-03 | 2014-12-01 | 6.847 | 1,953,926 | +7,258 | 0.21% | 13,379,240 |
| 2014-12-02 | 2014-11-28 | 6.944 | 1,946,668 | +1,452 | 0.21% | 13,517,282 |
| 2014-12-01 | 2014-11-27 | 6.572 | 1,945,216 | +7,258 | 0.21% | 12,783,600 |
| 2014-11-28 | 2014-11-26 | 6.861 | 1,937,958 | -13,065 | 0.21% | 13,296,601 |
| 2014-11-27 | 2014-11-25 | 6.778 | 1,951,023 | +15,969 | 0.21% | 13,224,962 |
| 2014-11-26 | 2014-11-24 | 6.985 | 1,935,054 | +10,161 | 0.21% | 13,516,617 |
| 2014-11-25 | 2014-11-21 | 6.765 | 1,924,893 | +7,258 | 0.20% | 13,021,321 |
| 2014-11-24 | 2014-11-20 | 6.737 | 1,917,635 | -14,516 | 0.20% | 12,919,382 |
| 2014-11-20 | 2014-11-18 | 6.834 | 1,932,151 | +13,065 | 0.21% | 13,203,519 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,919,086 | +7,258 | 0.20% | 13,484,398 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,911,828 | +8,710 | 0.20% | 13,696,800 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,903,118 | +2,903 | 0.20% | 14,368,559 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,900,215 | +7,258 | 0.20% | 14,241,922 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,892,957 | -29,033 | 0.20% | 14,996,004 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,921,990 | +10,162 | 0.20% | 13,981,443 |
| 2014-11-07 | 2014-11-05 | 7.398 | 1,911,828 | -2,903 | 0.20% | 14,144,580 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,914,731 | -29,033 | 0.20% | 14,377,097 |
| 2014-11-05 | 2014-11-03 | 7.137 | 1,943,764 | +13,064 | 0.21% | 13,872,037 |
| 2014-11-03 | 2014-10-30 | 7.040 | 1,930,700 | +31,937 | 0.21% | 13,592,603 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,898,763 | +14,516 | 0.20% | 13,341,599 |
| 2014-10-30 | 2014-10-28 | 6.641 | 1,884,247 | +5,807 | 0.20% | 12,512,723 |
| 2014-10-29 | 2014-10-27 | 6.572 | 1,878,440 | -14,517 | 0.20% | 12,344,760 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,892,957 | -50,807 | 0.20% | 12,674,883 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,943,764 | +40,646 | 0.21% | 12,988,297 |
| 2014-10-21 | 2014-10-17 | 6.172 | 1,903,118 | +34,840 | 0.20% | 11,746,559 |
| 2014-10-20 | 2014-10-16 | 6.310 | 1,868,278 | +2,903 | 0.20% | 11,788,917 |
| 2014-10-17 | 2014-10-15 | 6.310 | 1,865,375 | +7,258 | 0.20% | 11,770,599 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,858,117 | +14,517 | 0.20% | 11,929,601 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,843,600 | +55,163 | 0.20% | 12,445,998 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,788,437 | +11,613 | 0.19% | 12,073,597 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,776,824 | +14,516 | 0.19% | 11,603,519 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,762,308 | +29,033 | 0.19% | 11,824,362 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,733,275 | +7,259 | 0.18% | 11,844,483 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,726,016 | +33,388 | 0.18% | 12,104,018 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,692,628 | +7,258 | 0.18% | 11,939,838 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,685,370 | +59,518 | 0.18% | 11,842,200 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,625,852 | +39,194 | 0.17% | 12,275,198 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,586,658 | +2,904 | 0.17% | 12,635,083 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,583,754 | +13,065 | 0.17% | 12,655,598 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,570,689 | +5,806 | 0.17% | 12,356,437 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,564,883 | +5,807 | 0.17% | 12,159,842 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,559,076 | +7,258 | 0.17% | 12,265,079 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,551,818 | -2,903 | 0.16% | 12,400,401 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,554,721 | -20,323 | 0.17% | 12,445,018 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,575,044 | -7,259 | 0.17% | 12,455,797 |
| 2014-08-25 | 2014-08-21 | 7.633 | 1,582,303 | -37,743 | 0.17% | 12,077,203 |
| 2014-08-22 | 2014-08-20 | 7.743 | 1,620,046 | -7,258 | 0.17% | 12,543,843 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,627,304 | +39,195 | 0.17% | 12,600,041 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,588,109 | -8,710 | 0.17% | 12,537,238 |
| 2014-08-19 | 2014-08-15 | 7.729 | 1,596,819 | -4,355 | 0.17% | 12,341,999 |
| 2014-08-18 | 2014-08-14 | 7.715 | 1,601,174 | +2,903 | 0.17% | 12,353,599 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,598,271 | -233,716 | 0.17% | 11,604,541 |
| 2014-08-07 | 2014-08-05 | 7.412 | 1,831,987 | -14,517 | 0.19% | 13,579,119 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,846,504 | -8,710 | 0.20% | 13,610,403 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,855,214 | -37,743 | 0.20% | 13,367,883 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,892,957 | -2,903 | 0.20% | 13,196,483 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,895,860 | +209,038 | 0.20% | 13,530,161 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,686,822 | +4,355 | 0.18% | 11,712,962 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,682,467 | +1,452 | 0.18% | 11,798,622 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,681,015 | -43,550 | 0.18% | 11,533,679 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,724,565 | -36,291 | 0.18% | 11,143,442 |
| 2014-07-21 | 2014-07-17 | 6.599 | 1,760,856 | +8,710 | 0.19% | 11,620,540 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,752,146 | +15,968 | 0.19% | 11,611,339 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,736,178 | +10,162 | 0.18% | 11,385,921 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,726,016 | +66,776 | 0.18% | 11,628,418 |
| 2014-07-14 | 2014-07-10 | 6.503 | 1,659,240 | +14,516 | 0.18% | 10,789,918 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,644,724 | +4,355 | 0.17% | 10,604,882 |
| 2014-07-10 | 2014-07-08 | 6.586 | 1,640,369 | +14,517 | 0.17% | 10,802,802 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,625,852 | +8,710 | 0.17% | 10,931,198 |
| 2014-06-30 | 2014-06-26 | 6.379 | 1,617,142 | +13,065 | 0.17% | 10,315,638 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,604,077 | -29,034 | 0.17% | 11,049,997 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,633,111 | -47,904 | 0.17% | 11,025,003 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,681,015 | -5,807 | 0.18% | 11,579,999 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,686,822 | -1,451 | 0.18% | 11,503,802 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,688,273 | -10,162 | 0.18% | 10,141,358 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,698,435 | +10,162 | 0.18% | 10,202,400 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,688,273 | +14,516 | 0.18% | 9,862,238 |
| 2014-04-23 | 2014-04-17 | 6.269 | 1,673,757 | -1,451 | 0.18% | 10,492,301 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,675,208 | -1,452 | 0.18% | 10,478,317 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,676,660 | +78,389 | 0.18% | 10,972,499 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,598,271 | -76,937 | 0.17% | 10,745,761 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,675,208 | +14,516 | 0.18% | 10,870,677 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,660,692 | +72,583 | 0.18% | 11,119,681 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,588,109 | -63,873 | 0.17% | 10,502,398 |
| 2014-04-07 | 2014-04-03 | 6.462 | 1,651,982 | +49,356 | 0.18% | 10,674,440 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,602,626 | +15,968 | 0.17% | 9,759,361 |
| 2014-03-28 | 2014-03-26 | 6.613 | 1,586,658 | -2,903 | 0.17% | 10,492,803 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,589,561 | -14,516 | 0.17% | 10,380,601 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,604,077 | -11,614 | 0.17% | 10,077,597 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,615,691 | -14,516 | 0.17% | 9,415,982 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,630,207 | +68,228 | 0.17% | 9,231,059 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,561,979 | +8,709 | 0.17% | 9,404,237 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,553,270 | +21,775 | 0.17% | 9,116,403 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,531,495 | -5,806 | 0.16% | 9,199,602 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,537,301 | -36,292 | 0.16% | 9,996,958 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,573,593 | -4,355 | 0.17% | 10,579,842 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,577,948 | -34,839 | 0.17% | 11,217,842 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,612,787 | +1,451 | 0.17% | 11,509,958 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,611,336 | -1,451 | 0.17% | 12,054,602 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,612,787 | -5,807 | 0.17% | 12,220,997 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,618,594 | -8,710 | 0.17% | 11,819,000 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,627,304 | -7,258 | 0.17% | 11,546,301 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,634,562 | -2,903 | 0.17% | 11,462,679 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,637,465 | +7,258 | 0.17% | 10,512,957 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,630,207 | -11,613 | 0.17% | 10,443,899 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,641,820 | +1,451 | 0.17% | 10,993,317 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,640,369 | -50,808 | 0.17% | 11,616,402 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,691,177 | +18,872 | 0.18% | 12,232,503 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,672,305 | +7,258 | 0.18% | 11,727,359 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,665,047 | -7,258 | 0.18% | 11,951,741 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,672,305 | +18,871 | 0.18% | 11,496,959 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,653,434 | -2,903 | 0.18% | 11,344,442 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,656,337 | +14,517 | 0.18% | 11,638,200 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,641,820 | -107,423 | 0.17% | 11,875,497 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,749,243 | -2,903 | 0.19% | 12,652,501 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,752,146 | -71,131 | 0.19% | 13,614,959 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,823,277 | -31,937 | 0.19% | 14,067,199 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,855,214 | +2,904 | 0.20% | 13,802,403 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,852,310 | -2,904 | 0.20% | 14,112,558 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,855,214 | +4,355 | 0.20% | 14,185,804 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,850,859 | -20,323 | 0.20% | 15,351,004 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,871,182 | -58,066 | 0.20% | 16,060,942 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,929,248 | -4,355 | 0.21% | 15,921,421 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,933,603 | -20,323 | 0.21% | 15,238,081 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,953,926 | -1,452 | 0.21% | 15,452,080 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,955,378 | -7,258 | 0.21% | 15,921,543 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,962,636 | -7,258 | 0.21% | 16,007,681 |
| 2013-12-18 | 2013-12-16 | 8.074 | 1,969,894 | +53,711 | 0.21% | 15,904,039 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,916,183 | +8,710 | 0.20% | 15,444,000 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,907,473 | -87,099 | 0.20% | 13,902,120 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,994,572 | +14,516 | 0.21% | 14,701,798 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,980,056 | -1,451 | 0.21% | 14,458,402 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,981,507 | +1,451 | 0.21% | 14,851,197 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,980,056 | -164,037 | 0.21% | 14,622,082 |
| 2013-12-06 | 2013-12-04 | 7.522 | 2,144,093 | +262,750 | 0.23% | 16,128,843 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,881,343 | -21,775 | 0.20% | 13,737,598 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,903,118 | +4,355 | 0.20% | 12,952,679 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,898,763 | -2,903 | 0.20% | 12,844,559 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,901,666 | -46,453 | 0.20% | 13,178,597 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,948,119 | -65,325 | 0.21% | 13,634,717 |
| 2013-11-22 | 2013-11-20 | 6.889 | 2,013,444 | -17,420 | 0.21% | 13,870,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 2,030,864 | -36,291 | 0.22% | 13,318,482 |
| 2013-11-19 | 2013-11-15 | 6.255 | 2,067,155 | +1,452 | 0.22% | 12,929,920 |
| 2013-11-15 | 2013-11-13 | 6.117 | 2,065,703 | -7,259 | 0.22% | 12,636,238 |
| 2013-11-13 | 2013-11-11 | 6.241 | 2,072,962 | -5,806 | 0.22% | 12,937,683 |
| 2013-11-12 | 2013-11-08 | 6.241 | 2,078,768 | -10,162 | 0.22% | 12,973,919 |
| 2013-11-11 | 2013-11-07 | 6.462 | 2,088,930 | -4,355 | 0.22% | 13,497,821 |
| 2013-11-07 | 2013-11-05 | 6.310 | 2,093,285 | +4,355 | 0.22% | 13,208,722 |
| 2013-11-06 | 2013-11-04 | 6.324 | 2,088,930 | -8,710 | 0.22% | 13,210,021 |
| 2013-11-05 | 2013-11-01 | 6.145 | 2,097,640 | -29,033 | 0.22% | 12,889,402 |
| 2013-11-04 | 2013-10-31 | 6.048 | 2,126,673 | -29,033 | 0.23% | 12,862,701 |
| 2013-11-01 | 2013-10-30 | 6.076 | 2,155,706 | -21,775 | 0.23% | 13,097,701 |
| 2013-10-31 | 2013-10-29 | 5.979 | 2,177,481 | -14,516 | 0.23% | 13,020,002 |
| 2013-10-30 | 2013-10-28 | 6.048 | 2,191,997 | -7,258 | 0.23% | 13,257,799 |
| 2013-10-29 | 2013-10-25 | 6.048 | 2,199,255 | -31,937 | 0.23% | 13,301,697 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,231,192 | -39,195 | 0.24% | 13,863,741 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,270,387 | -72,582 | 0.24% | 13,481,683 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,342,969 | -137,907 | 0.25% | 13,880,399 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,480,876 | +33,388 | 0.26% | 14,526,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,447,488 | +207,586 | 0.26% | 13,892,638 |
| 2013-10-18 | 2013-10-16 | 5.663 | 2,239,902 | +49,356 | 0.24% | 12,683,461 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,190,546 | +21,775 | 0.23% | 12,434,163 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,168,771 | -236,619 | 0.23% | 12,400,201 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,405,390 | +13,065 | 0.26% | 13,951,938 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,392,325 | +236,619 | 0.25% | 13,975,037 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,155,706 | -4,355 | 0.23% | 12,147,301 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,160,061 | +11,613 | 0.23% | 12,856,321 |
| 2013-09-26 | 2013-09-24 | 5.869 | 2,148,448 | +14,517 | 0.23% | 12,609,602 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,133,931 | +7,258 | 0.23% | 12,583,200 |
| 2013-09-23 | 2013-09-18 | 6.007 | 2,126,673 | -7,258 | 0.23% | 12,774,801 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,133,931 | +8,710 | 0.23% | 12,348,000 |
| 2013-09-18 | 2013-09-16 | 6.103 | 2,125,221 | -20,323 | 0.23% | 12,971,039 |
| 2013-09-16 | 2013-09-12 | 6.558 | 2,145,544 | -7,259 | 0.23% | 14,070,558 |
| 2013-09-13 | 2013-09-11 | 6.310 | 2,152,803 | +8,710 | 0.23% | 13,584,283 |
| 2013-09-12 | 2013-09-10 | 6.475 | 2,144,093 | +56,615 | 0.23% | 13,883,802 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,087,478 | -20,323 | 0.22% | 13,114,559 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,107,801 | +17,420 | 0.22% | 12,864,718 |
| 2013-09-09 | 2013-09-05 | 5.966 | 2,090,381 | -34,840 | 0.22% | 12,470,397 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,125,221 | -145,166 | 0.23% | 11,887,679 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,270,387 | -188,715 | 0.24% | 12,762,243 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,459,102 | -580,661 | 0.26% | 13,348,723 |
| 2013-09-03 | 2013-08-30 | 5.373 | 3,039,763 | +2,903 | 0.32% | 16,333,200 |
| 2013-09-02 | 2013-08-29 | 5.277 | 3,036,860 | +72,583 | 0.32% | 16,024,722 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,964,277 | -165,489 | 0.32% | 15,641,720 |
| 2013-08-29 | 2013-08-27 | 5.208 | 3,129,766 | +135,004 | 0.33% | 16,299,362 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,994,762 | -29,033 | 0.32% | 15,761,321 |
| 2013-08-27 | 2013-08-23 | 5.084 | 3,023,795 | -78,389 | 0.32% | 15,372,541 |
| 2013-08-26 | 2013-08-22 | 5.098 | 3,102,184 | +120,487 | 0.33% | 15,813,799 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,981,697 | +669,213 | 0.32% | 15,363,921 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,312,484 | -135,004 | 0.25% | 12,043,078 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,447,488 | -194,522 | 0.26% | 13,487,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,642,010 | -21,775 | 0.28% | 14,523,601 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,663,785 | -14,516 | 0.28% | 14,606,602 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,678,301 | -749,054 | 0.28% | 14,464,799 |
| 2013-08-15 | 2013-08-12 | 5.167 | 3,427,355 | -59,517 | 0.36% | 17,707,502 |
| 2013-08-13 | 2013-08-09 | 4.836 | 3,486,872 | +548,725 | 0.37% | 16,862,038 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,938,147 | +217,748 | 0.31% | 13,965,599 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,720,399 | +66,776 | 0.29% | 13,155,479 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,653,623 | +31,936 | 0.28% | 13,307,839 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,621,687 | -43,549 | 0.28% | 12,930,961 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,665,236 | -81,293 | 0.28% | 12,705,118 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,746,529 | +126,294 | 0.29% | 12,789,920 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,620,235 | +29,033 | 0.28% | 12,454,500 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,591,202 | -94,357 | 0.28% | 12,637,800 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,685,559 | -46,453 | 0.29% | 13,060,998 |
| 2013-07-26 | 2013-07-24 | 4.491 | 2,732,012 | +8,710 | 0.29% | 12,270,638 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,723,302 | +59,517 | 0.29% | 12,231,518 |
| 2013-07-24 | 2013-07-22 | 4.367 | 2,663,785 | +13,065 | 0.28% | 11,633,901 |
| 2013-07-23 | 2013-07-19 | 4.423 | 2,650,720 | +7,258 | 0.28% | 11,722,921 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,643,462 | -21,774 | 0.28% | 11,836,502 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,665,236 | -27,582 | 0.28% | 12,117,598 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,692,818 | -2,903 | 0.29% | 12,428,501 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,695,721 | -17,420 | 0.29% | 12,441,900 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,713,141 | +2,903 | 0.29% | 12,484,920 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,710,238 | -23,226 | 0.29% | 12,098,162 |
| 2013-07-12 | 2013-07-10 | 4.243 | 2,733,464 | +30,485 | 0.29% | 11,599,280 |
| 2013-07-11 | 2013-07-09 | 4.271 | 2,702,979 | +2,903 | 0.29% | 11,544,399 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,700,076 | +14,517 | 0.29% | 11,643,600 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,685,559 | +7,258 | 0.29% | 11,876,998 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,678,301 | -2,904 | 0.28% | 11,807,999 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,681,205 | -55,162 | 0.29% | 12,855,122 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,736,367 | -2,904 | 0.29% | 12,855,698 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,739,271 | -94,357 | 0.29% | 12,642,901 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,833,628 | +4,355 | 0.30% | 12,922,239 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,829,273 | +58,066 | 0.30% | 12,629,519 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,771,207 | -29,033 | 0.29% | 12,370,320 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,800,240 | -18,872 | 0.30% | 12,924,299 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,819,112 | -36,291 | 0.30% | 12,856,042 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,855,403 | -7,258 | 0.30% | 13,296,920 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,862,661 | -26,130 | 0.30% | 13,251,839 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,888,791 | -79,841 | 0.31% | 12,815,600 |
| 2013-06-18 | 2013-06-14 | 4.119 | 2,968,632 | +94,358 | 0.32% | 12,229,100 |
| 2013-06-17 | 2013-06-13 | 4.119 | 2,874,274 | +46,452 | 0.31% | 11,840,398 |
| 2013-06-14 | 2013-06-11 | 4.230 | 2,827,822 | -20,323 | 0.30% | 11,960,722 |
| 2013-06-13 | 2013-06-10 | 4.354 | 2,848,145 | +43,550 | 0.30% | 12,399,841 |
| 2013-06-11 | 2013-06-07 | 4.367 | 2,804,595 | +65,324 | 0.30% | 12,248,880 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,739,271 | +24,678 | 0.29% | 11,963,581 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,714,593 | -43,549 | 0.29% | 11,855,802 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,758,142 | +5,806 | 0.29% | 12,159,999 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,752,336 | -13,064 | 0.29% | 12,248,162 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,765,400 | +94,357 | 0.29% | 12,572,998 |
| 2013-06-03 | 2013-05-30 | 4.753 | 2,671,043 | +40,646 | 0.28% | 12,696,000 |
| 2013-05-31 | 2013-05-29 | 4.836 | 2,630,397 | +36,292 | 0.28% | 12,720,242 |
| 2013-05-30 | 2013-05-28 | 4.850 | 2,594,105 | +24,678 | 0.28% | 12,580,479 |
| 2013-05-29 | 2013-05-27 | 4.795 | 2,569,427 | +13,065 | 0.27% | 12,319,199 |
| 2013-05-28 | 2013-05-24 | 4.877 | 2,556,362 | -36,292 | 0.27% | 12,467,879 |
| 2013-05-27 | 2013-05-23 | 4.891 | 2,592,654 | -5,806 | 0.28% | 12,680,602 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,598,460 | -2,904 | 0.28% | 13,245,999 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,601,364 | -24,678 | 0.28% | 12,866,562 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,626,042 | -30,484 | 0.28% | 12,663,002 |
| 2013-05-21 | 2013-05-16 | 4.726 | 2,656,526 | +88,550 | 0.28% | 12,553,798 |
| 2013-05-20 | 2013-05-15 | 4.698 | 2,567,976 | +21,775 | 0.27% | 12,064,582 |
| 2013-05-16 | 2013-05-14 | 4.712 | 2,546,201 | +8,710 | 0.27% | 11,997,361 |
| 2013-05-14 | 2013-05-10 | 4.987 | 2,537,491 | +21,775 | 0.27% | 12,655,521 |
| 2013-05-13 | 2013-05-09 | 5.001 | 2,515,716 | -18,871 | 0.27% | 12,581,580 |
| 2013-05-10 | 2013-05-08 | 4.891 | 2,534,587 | +5,806 | 0.27% | 12,396,598 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,528,781 | +78,389 | 0.27% | 12,298,521 |
| 2013-05-08 | 2013-05-06 | 4.643 | 2,450,392 | +8,710 | 0.26% | 11,377,122 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,441,682 | +17,420 | 0.26% | 10,865,722 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,424,262 | +7,258 | 0.26% | 11,122,201 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,417,004 | -181,456 | 0.26% | 11,022,302 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,598,460 | -29,033 | 0.28% | 12,422,599 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,627,493 | +31,936 | 0.28% | 12,597,598 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,595,557 | +2,903 | 0.28% | 12,337,200 |
| 2013-04-25 | 2013-04-23 | 4.712 | 2,592,654 | -14,516 | 0.28% | 12,216,242 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,607,170 | +10,161 | 0.28% | 12,464,239 |
| 2013-04-23 | 2013-04-19 | 4.836 | 2,597,009 | -5,806 | 0.28% | 12,558,782 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,602,815 | -2,904 | 0.28% | 12,048,959 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,605,719 | +84,196 | 0.28% | 12,062,402 |
| 2013-04-18 | 2013-04-16 | 4.684 | 2,521,523 | +1,452 | 0.27% | 11,811,602 |
| 2013-04-17 | 2013-04-15 | 4.726 | 2,520,071 | +14,517 | 0.27% | 11,908,960 |
| 2013-04-16 | 2013-04-12 | 4.877 | 2,505,554 | +24,678 | 0.27% | 12,220,078 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,480,876 | -62,421 | 0.26% | 12,133,898 |
| 2013-04-11 | 2013-04-09 | 4.850 | 2,543,297 | +76,937 | 0.27% | 12,334,078 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,466,360 | +7,258 | 0.26% | 11,485,241 |
| 2013-04-09 | 2013-04-05 | 4.739 | 2,459,102 | +23,227 | 0.26% | 11,654,722 |
| 2013-04-08 | 2013-04-03 | 4.932 | 2,435,875 | +18,871 | 0.26% | 12,014,480 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,417,004 | +36,292 | 0.26% | 12,054,602 |
| 2013-04-03 | 2013-03-28 | 5.194 | 2,380,712 | +7,258 | 0.25% | 12,365,599 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,373,454 | +49,356 | 0.25% | 12,687,600 |
| 2013-03-28 | 2013-03-26 | 5.415 | 2,324,098 | +15,968 | 0.25% | 12,583,862 |
| 2013-03-27 | 2013-03-25 | 5.580 | 2,308,130 | +40,647 | 0.25% | 12,879,003 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,267,483 | +7,258 | 0.24% | 12,777,159 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,260,225 | -4,355 | 0.24% | 12,829,680 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,264,580 | +27,582 | 0.24% | 12,760,801 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,236,998 | +43,549 | 0.24% | 12,913,577 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,193,449 | -13,065 | 0.23% | 13,055,041 |
| 2013-03-15 | 2013-03-13 | 5.869 | 2,206,514 | -130,649 | 0.23% | 12,950,401 |
| 2013-03-14 | 2013-03-12 | 5.938 | 2,337,163 | -1,001,641 | 0.25% | 13,878,202 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,338,804 | -36,291 | 0.35% | 20,746,002 |
| 2013-03-12 | 2013-03-08 | 6.282 | 3,375,095 | +5,807 | 0.36% | 21,204,000 |
| 2013-03-11 | 2013-03-07 | 6.214 | 3,369,288 | +1,241,164 | 0.36% | 20,935,417 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,128,124 | +43,549 | 0.23% | 13,047,397 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,084,575 | -7,258 | 0.22% | 12,263,441 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,091,833 | -152,424 | 0.22% | 12,363,779 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,244,257 | -8,710 | 0.24% | 13,573,882 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,252,967 | -1,451 | 0.24% | 13,409,282 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,254,418 | +21,774 | 0.24% | 12,827,778 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,232,644 | -2,903 | 0.24% | 13,380,603 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,235,547 | -74,034 | 0.24% | 13,398,001 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,309,581 | -55,163 | 0.25% | 13,905,339 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,364,744 | +50,808 | 0.25% | 14,595,840 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,313,936 | +29,033 | 0.25% | 13,357,719 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,284,903 | +65,324 | 0.24% | 13,316,040 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,219,579 | +29,033 | 0.24% | 12,537,802 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,190,546 | +40,647 | 0.23% | 12,735,963 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,149,899 | +34,839 | 0.23% | 12,558,879 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,115,060 | +31,937 | 0.22% | 12,501,063 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,083,123 | +172,747 | 0.22% | 12,082,699 |
| 2013-02-04 | 2013-01-31 | 5.883 | 1,910,376 | +18,871 | 0.20% | 11,238,638 |
| 2013-01-31 | 2013-01-29 | 6.062 | 1,891,505 | +4,355 | 0.20% | 11,466,401 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,887,150 | +2,903 | 0.20% | 11,596,001 |
| 2013-01-29 | 2013-01-25 | 6.214 | 1,884,247 | +15,969 | 0.20% | 11,707,962 |
| 2013-01-28 | 2013-01-24 | 6.406 | 1,868,278 | +17,419 | 0.20% | 11,969,097 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,850,859 | +14,517 | 0.20% | 12,240,003 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,836,342 | +1,452 | 0.20% | 12,169,300 |
| 2013-01-21 | 2013-01-17 | 6.462 | 1,834,890 | +7,258 | 0.20% | 11,856,318 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,827,632 | +17,420 | 0.19% | 12,061,219 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,810,212 | -68,228 | 0.19% | 12,794,218 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,878,440 | +4,355 | 0.20% | 12,396,520 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,874,085 | +72,583 | 0.20% | 12,755,080 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,801,502 | +7,258 | 0.19% | 12,037,698 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,794,244 | +5,807 | 0.19% | 12,335,280 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,788,437 | -7,259 | 0.19% | 11,630,077 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,795,696 | -36,291 | 0.19% | 10,984,562 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,831,987 | -7,258 | 0.19% | 11,257,040 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,839,245 | -14,517 | 0.20% | 11,098,918 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,853,762 | +7,258 | 0.20% | 11,007,741 |
| 2012-12-20 | 2012-12-18 | 5.911 | 1,846,504 | -14,516 | 0.20% | 10,913,762 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,861,020 | +36,291 | 0.20% | 10,999,559 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,824,729 | +13,065 | 0.19% | 10,785,061 |
| 2012-12-17 | 2012-12-13 | 5.745 | 1,811,664 | +7,258 | 0.19% | 10,408,320 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,804,406 | -21,774 | 0.19% | 10,366,622 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,826,180 | -5,807 | 0.19% | 10,315,597 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,831,987 | -20,323 | 0.19% | 10,752,240 |
| 2012-12-11 | 2012-12-07 | 5.690 | 1,852,310 | -7,258 | 0.20% | 10,539,759 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,859,568 | -14,517 | 0.20% | 10,452,957 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,874,085 | -72,583 | 0.20% | 10,405,460 |
| 2012-12-06 | 2012-12-04 | 5.318 | 1,946,668 | -72,582 | 0.21% | 10,352,521 |
| 2012-11-30 | 2012-11-28 | 5.304 | 2,019,250 | -52,260 | 0.21% | 10,710,698 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,071,510 | +14,517 | 0.22% | 11,073,520 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,056,993 | -14,517 | 0.22% | 11,080,938 |
| 2012-11-27 | 2012-11-23 | 5.497 | 2,071,510 | +10,162 | 0.22% | 11,387,460 |
| 2012-11-26 | 2012-11-22 | 5.359 | 2,061,348 | -20,324 | 0.22% | 11,047,598 |
| 2012-11-23 | 2012-11-21 | 5.442 | 2,081,672 | +36,292 | 0.22% | 11,328,603 |
| 2012-11-22 | 2012-11-20 | 5.318 | 2,045,380 | +72,583 | 0.22% | 10,877,479 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,972,797 | +21,774 | 0.21% | 10,491,477 |
| 2012-11-15 | 2012-11-13 | 5.153 | 1,951,023 | +23,227 | 0.21% | 10,053,122 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,927,796 | +7,258 | 0.20% | 10,491,199 |
| 2012-11-13 | 2012-11-09 | 5.773 | 1,920,538 | -21,775 | 0.20% | 11,086,740 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,942,313 | +4,355 | 0.21% | 10,971,601 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,937,958 | -7,258 | 0.21% | 10,920,301 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,945,216 | +7,258 | 0.21% | 11,095,200 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,937,958 | -29,033 | 0.21% | 11,320,801 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,966,991 | -101,616 | 0.21% | 11,382,001 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,068,607 | -36,291 | 0.22% | 11,599,502 |
| 2012-11-01 | 2012-10-30 | 5.235 | 2,104,898 | +15,968 | 0.22% | 11,020,000 |
| 2012-10-31 | 2012-10-29 | 5.180 | 2,088,930 | -7,258 | 0.22% | 10,821,281 |
| 2012-10-30 | 2012-10-26 | 5.249 | 2,096,188 | -18,872 | 0.22% | 11,003,280 |
| 2012-10-29 | 2012-10-25 | 5.442 | 2,115,060 | -326,622 | 0.22% | 11,510,302 |
| 2012-10-25 | 2012-10-22 | 5.607 | 2,441,682 | -288,879 | 0.26% | 13,691,482 |
| 2012-10-24 | 2012-10-19 | 5.470 | 2,730,561 | -10,161 | 0.29% | 14,935,141 |
| 2012-10-22 | 2012-10-18 | 5.552 | 2,740,722 | -100,164 | 0.29% | 15,217,278 |
| 2012-10-19 | 2012-10-17 | 5.263 | 2,840,886 | -14,517 | 0.30% | 14,951,478 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,855,403 | -439,851 | 0.30% | 14,516,460 |
| 2012-10-17 | 2012-10-15 | 4.891 | 3,295,254 | +95,809 | 0.35% | 16,117,000 |
| 2012-10-16 | 2012-10-12 | 4.795 | 3,199,445 | +148,069 | 0.34% | 15,339,840 |
| 2012-10-15 | 2012-10-11 | 4.533 | 3,051,376 | +268,556 | 0.32% | 13,831,159 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,782,820 | +7,258 | 0.30% | 12,613,859 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,775,562 | -11,613 | 0.30% | 12,619,200 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,787,175 | +15,968 | 0.30% | 12,825,599 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,771,207 | +123,391 | 0.29% | 13,095,740 |
| 2012-10-08 | 2012-10-04 | 4.505 | 2,647,816 | +79,840 | 0.28% | 11,928,958 |
| 2012-10-05 | 2012-10-03 | 4.395 | 2,567,976 | -39,194 | 0.27% | 11,286,222 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,607,170 | -30,485 | 0.28% | 11,566,239 |
| 2012-10-03 | 2012-09-27 | 4.381 | 2,637,655 | +8,710 | 0.28% | 11,556,120 |
| 2012-09-28 | 2012-09-26 | 4.312 | 2,628,945 | +94,358 | 0.28% | 11,336,860 |
| 2012-09-27 | 2012-09-25 | 4.560 | 2,534,587 | +4,354 | 0.27% | 11,558,518 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,530,233 | -33,388 | 0.27% | 12,201,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 2,563,621 | -14,516 | 0.27% | 12,291,362 |
| 2012-09-24 | 2012-09-20 | 4.602 | 2,578,137 | -254,040 | 0.27% | 11,863,679 |
| 2012-09-21 | 2012-09-19 | 4.643 | 2,832,177 | +225,007 | 0.30% | 13,149,742 |
| 2012-09-20 | 2012-09-18 | 4.354 | 2,607,170 | -18,872 | 0.28% | 11,350,719 |
| 2012-09-19 | 2012-09-17 | 4.547 | 2,626,042 | -304,847 | 0.28% | 11,939,401 |
| 2012-09-18 | 2012-09-14 | 4.505 | 2,930,889 | +103,067 | 0.31% | 13,204,260 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,827,822 | +7,259 | 0.30% | 11,843,842 |
| 2012-09-14 | 2012-09-12 | 4.271 | 2,820,563 | -4,355 | 0.30% | 12,046,599 |
| 2012-09-13 | 2012-09-11 | 4.133 | 2,824,918 | -62,421 | 0.30% | 11,675,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 2,887,339 | +65,324 | 0.31% | 12,530,698 |
| 2012-09-10 | 2012-09-06 | 3.968 | 2,822,015 | -7,258 | 0.30% | 11,197,440 |
| 2012-09-07 | 2012-09-05 | 3.899 | 2,829,273 | +20,323 | 0.30% | 11,031,339 |
| 2012-09-06 | 2012-09-04 | 3.954 | 2,808,950 | -63,873 | 0.30% | 11,106,900 |
| 2012-09-05 | 2012-09-03 | 4.037 | 2,872,823 | +10,162 | 0.31% | 11,596,941 |
| 2012-09-04 | 2012-08-31 | 4.009 | 2,862,661 | +45,001 | 0.30% | 11,477,039 |
| 2012-09-03 | 2012-08-30 | 4.119 | 2,817,660 | +34,840 | 0.30% | 11,607,180 |
| 2012-08-31 | 2012-08-29 | 4.326 | 2,782,820 | +11,613 | 0.30% | 12,038,759 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,771,207 | +14,516 | 0.29% | 12,141,240 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,756,691 | -8,709 | 0.29% | 12,343,502 |
| 2012-08-27 | 2012-08-23 | 4.464 | 2,765,400 | +49,356 | 0.29% | 12,344,398 |
| 2012-08-24 | 2012-08-22 | 4.478 | 2,716,044 | +18,871 | 0.29% | 12,161,499 |
| 2012-08-23 | 2012-08-21 | 4.615 | 2,697,173 | -2,338,614 | 0.29% | 12,448,601 |
| 2012-08-22 | 2012-08-20 | 4.726 | 5,035,787 | -87,099 | 0.54% | 23,797,340 |
| 2012-08-21 | 2012-08-17 | 4.781 | 5,122,886 | -15,968 | 0.54% | 24,491,259 |
| 2012-08-20 | 2012-08-16 | 4.726 | 5,138,854 | +4,355 | 0.55% | 24,284,398 |
| 2012-08-17 | 2012-08-15 | 4.836 | 5,134,499 | -14,517 | 0.55% | 24,829,738 |
| 2012-08-16 | 2012-08-14 | 5.043 | 5,149,016 | +7,258 | 0.55% | 25,964,040 |
| 2012-08-14 | 2012-08-10 | 5.043 | 5,141,758 | +105,971 | 0.55% | 25,927,442 |
| 2012-08-13 | 2012-08-09 | 5.263 | 5,035,787 | +4,355 | 0.54% | 26,503,160 |
| 2012-08-10 | 2012-08-08 | 5.263 | 5,031,432 | +759,215 | 0.53% | 26,480,240 |
| 2012-08-09 | 2012-08-07 | 4.987 | 4,272,217 | +346,945 | 0.45% | 21,307,320 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,925,272 | -101,616 | 0.42% | 18,982,081 |
| 2012-08-07 | 2012-08-03 | 4.519 | 4,026,888 | +63,873 | 0.43% | 18,197,442 |
| 2012-08-06 | 2012-08-02 | 4.505 | 3,963,015 | -14,516 | 0.42% | 17,854,201 |
| 2012-08-03 | 2012-08-01 | 4.615 | 3,977,531 | +1,155,516 | 0.42% | 18,357,998 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,822,015 | -7,258 | 0.30% | 12,402,720 |
| 2012-08-01 | 2012-07-30 | 4.381 | 2,829,273 | +42,098 | 0.30% | 12,395,639 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,787,175 | +31,936 | 0.30% | 12,057,599 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,755,239 | +88,551 | 0.29% | 11,767,601 |
| 2012-07-26 | 2012-07-24 | 4.505 | 2,666,688 | +31,936 | 0.28% | 12,013,980 |
| 2012-07-24 | 2012-07-20 | 4.781 | 2,634,752 | -11,613 | 0.28% | 12,596,102 |
| 2012-07-23 | 2012-07-19 | 4.822 | 2,646,365 | -30,485 | 0.28% | 12,761,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 2,676,850 | -72,582 | 0.28% | 12,686,722 |
| 2012-07-19 | 2012-07-17 | 4.450 | 2,749,432 | +79,841 | 0.29% | 12,235,239 |
| 2012-07-18 | 2012-07-16 | 4.381 | 2,669,591 | +13,065 | 0.28% | 11,696,039 |
| 2012-07-17 | 2012-07-13 | 4.602 | 2,656,526 | +1,451 | 0.28% | 12,224,398 |
| 2012-07-16 | 2012-07-12 | 4.547 | 2,655,075 | +69,680 | 0.28% | 12,071,401 |
| 2012-07-12 | 2012-07-10 | 4.836 | 2,585,395 | +13,065 | 0.27% | 12,502,618 |
| 2012-07-11 | 2012-07-09 | 5.043 | 2,572,330 | +14,516 | 0.27% | 12,971,037 |
| 2012-07-10 | 2012-07-06 | 5.332 | 2,557,814 | -69,679 | 0.27% | 13,637,880 |
| 2012-07-09 | 2012-07-05 | 5.304 | 2,627,493 | -58,066 | 0.28% | 13,936,998 |
| 2012-07-06 | 2012-07-04 | 5.249 | 2,685,559 | +72,582 | 0.29% | 14,096,997 |
| 2012-07-05 | 2012-07-03 | 4.987 | 2,612,977 | -1,451 | 0.28% | 13,032,001 |
| 2012-07-03 | 2012-06-28 | 4.808 | 2,614,428 | +21,774 | 0.28% | 12,570,978 |
| 2012-06-29 | 2012-06-27 | 4.946 | 2,592,654 | +42,098 | 0.28% | 12,823,482 |
| 2012-06-27 | 2012-06-25 | 4.987 | 2,550,556 | +27,582 | 0.27% | 12,720,682 |
| 2012-06-26 | 2012-06-22 | 5.291 | 2,522,974 | +94,357 | 0.27% | 13,347,839 |
| 2012-06-22 | 2012-06-20 | 5.552 | 2,428,617 | +7,258 | 0.26% | 13,484,381 |
| 2012-06-20 | 2012-06-18 | 5.773 | 2,421,359 | -27,581 | 0.26% | 13,977,843 |
| 2012-06-18 | 2012-06-14 | 5.704 | 2,448,940 | -5,807 | 0.26% | 13,968,360 |
| 2012-06-15 | 2012-06-13 | 5.814 | 2,454,747 | +18,872 | 0.26% | 14,272,043 |
| 2012-06-14 | 2012-06-12 | 5.621 | 2,435,875 | -10,162 | 0.26% | 13,692,480 |
| 2012-06-13 | 2012-06-11 | 5.718 | 2,446,037 | +242,427 | 0.26% | 13,985,502 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,203,610 | -2,904 | 0.23% | 11,597,518 |
| 2012-06-11 | 2012-06-07 | 5.167 | 2,206,514 | -20,323 | 0.23% | 11,400,001 |
| 2012-06-07 | 2012-06-05 | 5.249 | 2,226,837 | +14,517 | 0.24% | 11,689,081 |
| 2012-06-06 | 2012-06-04 | 5.359 | 2,212,320 | +1,451 | 0.24% | 11,856,718 |
| 2012-06-05 | 2012-06-01 | 5.649 | 2,210,869 | -23,226 | 0.24% | 12,488,602 |
| 2012-06-01 | 2012-05-30 | 5.855 | 2,234,095 | +14,516 | 0.24% | 13,081,499 |
| 2012-05-31 | 2012-05-29 | 5.979 | 2,219,579 | -24,678 | 0.24% | 13,271,722 |
| 2012-05-30 | 2012-05-28 | 5.621 | 2,244,257 | -123,390 | 0.24% | 12,615,361 |
| 2012-05-29 | 2012-05-25 | 5.511 | 2,367,647 | +14,516 | 0.25% | 13,047,998 |
| 2012-05-28 | 2012-05-24 | 5.731 | 2,353,131 | +11,613 | 0.25% | 13,486,721 |
| 2012-05-25 | 2012-05-23 | 5.842 | 2,341,518 | -8,709 | 0.25% | 13,678,243 |
| 2012-05-23 | 2012-05-21 | 6.140 | 2,350,227 | +15,968 | 0.25% | 14,429,941 |
| 2012-05-22 | 2012-05-18 | 6.111 | 2,334,259 | +66,227 | 0.25% | 14,265,702 |
| 2012-05-21 | 2012-05-17 | 6.168 | 2,268,032 | +16,926 | 0.25% | 13,989,599 |
| 2012-05-18 | 2012-05-16 | 6.126 | 2,251,106 | +5,641 | 0.25% | 13,789,437 |
| 2012-05-17 | 2012-05-15 | 6.381 | 2,245,465 | +7,053 | 0.25% | 14,328,003 |
| 2012-05-15 | 2012-05-11 | 6.395 | 2,238,412 | +14,104 | 0.24% | 14,314,738 |
| 2012-05-11 | 2012-05-09 | 6.594 | 2,224,308 | -126,942 | 0.24% | 14,666,103 |
| 2012-05-09 | 2012-05-07 | 6.891 | 2,351,250 | -7,052 | 0.26% | 16,203,242 |
| 2012-05-04 | 2012-05-02 | 7.217 | 2,358,302 | +7,052 | 0.26% | 17,020,960 |
| 2012-05-03 | 2012-04-30 | 7.161 | 2,351,250 | +176,309 | 0.26% | 16,836,702 |
| 2012-05-02 | 2012-04-27 | 7.090 | 2,174,941 | +4,231 | 0.24% | 15,419,998 |
| 2012-04-30 | 2012-04-26 | 7.033 | 2,170,710 | +1,411 | 0.24% | 15,266,881 |
| 2012-04-26 | 2012-04-24 | 7.118 | 2,169,299 | +1,410 | 0.24% | 15,441,518 |
| 2012-04-24 | 2012-04-20 | 7.189 | 2,167,889 | +4,232 | 0.24% | 15,585,181 |
| 2012-04-23 | 2012-04-19 | 7.217 | 2,163,657 | -4,232 | 0.24% | 15,616,117 |
| 2012-04-18 | 2012-04-16 | 7.430 | 2,167,889 | -2,821 | 0.24% | 16,107,761 |
| 2012-04-17 | 2012-04-13 | 7.473 | 2,170,710 | -1,410 | 0.24% | 16,221,061 |
| 2012-04-16 | 2012-04-12 | 7.402 | 2,172,120 | +12,694 | 0.24% | 16,077,598 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,159,426 | -87,449 | 0.24% | 15,554,959 |
| 2012-04-12 | 2012-04-10 | 7.799 | 2,246,875 | +1,410 | 0.25% | 17,522,999 |
| 2012-04-10 | 2012-04-03 | 7.870 | 2,245,465 | -4,231 | 0.25% | 17,671,203 |
| 2012-04-05 | 2012-04-02 | 7.572 | 2,249,696 | -7,052 | 0.25% | 17,034,600 |
| 2012-04-03 | 2012-03-30 | 7.629 | 2,256,748 | +7,052 | 0.25% | 17,215,997 |
| 2012-03-30 | 2012-03-28 | 7.444 | 2,249,696 | -16,926 | 0.25% | 16,747,500 |
| 2012-03-29 | 2012-03-27 | 7.544 | 2,266,622 | -101,553 | 0.25% | 17,098,483 |
| 2012-03-28 | 2012-03-26 | 6.991 | 2,368,175 | +25,388 | 0.26% | 16,554,938 |
| 2012-03-27 | 2012-03-23 | 6.948 | 2,342,787 | +15,515 | 0.26% | 16,277,801 |
| 2012-03-26 | 2012-03-22 | 7.175 | 2,327,272 | +4,232 | 0.25% | 16,698,002 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,323,040 | -492,254 | 0.25% | 16,568,818 |
| 2012-03-22 | 2012-03-20 | 7.189 | 2,815,294 | -2,820 | 0.31% | 20,239,443 |
| 2012-03-21 | 2012-03-19 | 7.671 | 2,818,114 | -183,361 | 0.31% | 21,618,356 |
| 2012-03-20 | 2012-03-16 | 7.770 | 3,001,475 | +9,873 | 0.33% | 23,322,878 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,991,602 | -277,862 | 0.33% | 23,034,060 |
| 2012-03-16 | 2012-03-14 | 7.728 | 3,269,464 | +919,625 | 0.36% | 25,266,199 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,349,839 | +7,052 | 0.26% | 18,459,278 |
| 2012-03-14 | 2012-03-12 | 7.728 | 2,342,787 | +2,821 | 0.26% | 18,104,901 |
| 2012-03-13 | 2012-03-09 | 7.983 | 2,339,966 | -5,642 | 0.26% | 18,680,341 |
| 2012-03-12 | 2012-03-08 | 7.685 | 2,345,608 | +7,053 | 0.26% | 18,026,921 |
| 2012-03-09 | 2012-03-07 | 7.629 | 2,338,555 | +4,231 | 0.26% | 17,840,076 |
| 2012-03-08 | 2012-03-06 | 7.856 | 2,334,324 | +12,694 | 0.26% | 18,337,399 |
| 2012-03-06 | 2012-03-02 | 8.323 | 2,321,630 | +197,466 | 0.25% | 19,324,041 |
| 2012-03-02 | 2012-02-29 | 8.238 | 2,124,164 | -1,411 | 0.23% | 17,499,717 |
| 2012-03-01 | 2012-02-28 | 8.267 | 2,125,575 | +119,890 | 0.23% | 17,571,621 |
| 2012-02-29 | 2012-02-27 | 8.111 | 2,005,685 | +1,410 | 0.22% | 16,267,679 |
| 2012-02-24 | 2012-02-22 | 8.522 | 2,004,275 | +4,232 | 0.22% | 17,080,423 |
| 2012-02-23 | 2012-02-21 | 8.536 | 2,000,043 | +5,642 | 0.22% | 17,072,718 |
| 2012-02-21 | 2012-02-17 | 8.508 | 1,994,401 | -87,449 | 0.22% | 16,967,997 |
| 2012-02-20 | 2012-02-16 | 8.536 | 2,081,850 | -155,152 | 0.23% | 17,771,037 |
| 2012-02-17 | 2012-02-15 | 8.650 | 2,237,002 | -31,030 | 0.24% | 19,349,202 |
| 2012-02-16 | 2012-02-14 | 8.309 | 2,268,032 | -5,642 | 0.25% | 18,845,759 |
| 2012-02-15 | 2012-02-13 | 8.479 | 2,273,674 | -35,262 | 0.25% | 19,279,520 |
| 2012-02-14 | 2012-02-10 | 8.621 | 2,308,936 | -25,388 | 0.25% | 19,905,923 |
| 2012-02-13 | 2012-02-09 | 8.834 | 2,334,324 | +25,388 | 0.26% | 20,621,299 |
| 2012-02-10 | 2012-02-08 | 9.118 | 2,308,936 | -47,956 | 0.25% | 21,051,823 |
| 2012-02-09 | 2012-02-07 | 8.550 | 2,356,892 | -15,515 | 0.26% | 20,152,264 |
| 2012-02-07 | 2012-02-03 | 8.607 | 2,372,407 | +91,681 | 0.26% | 20,419,483 |
| 2012-02-06 | 2012-02-02 | 8.409 | 2,280,726 | -88,860 | 0.25% | 19,177,618 |
| 2012-02-03 | 2012-02-01 | 8.139 | 2,369,586 | -56,418 | 0.26% | 19,286,402 |
| 2012-02-02 | 2012-01-31 | 7.643 | 2,426,004 | +16,925 | 0.27% | 18,541,596 |
| 2012-01-31 | 2012-01-27 | 7.544 | 2,409,079 | -1,410 | 0.26% | 18,173,121 |
| 2012-01-30 | 2012-01-26 | 7.898 | 2,410,489 | -38,083 | 0.26% | 19,038,257 |
| 2012-01-27 | 2012-01-20 | 7.671 | 2,448,572 | -163,614 | 0.27% | 18,783,520 |
| 2012-01-26 | 2012-01-19 | 7.090 | 2,612,186 | -47,956 | 0.29% | 18,519,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 2,660,142 | +138,226 | 0.29% | 17,954,719 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,521,916 | +222,854 | 0.28% | 16,664,158 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,299,062 | -4,232 | 0.25% | 14,409,198 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,303,294 | +23,978 | 0.25% | 14,925,621 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,279,316 | +7,053 | 0.25% | 15,125,761 |
| 2012-01-12 | 2012-01-10 | 6.579 | 2,272,263 | +7,052 | 0.25% | 14,950,077 |
| 2012-01-11 | 2012-01-09 | 6.679 | 2,265,211 | +35,262 | 0.25% | 15,128,519 |
| 2012-01-10 | 2012-01-06 | 6.494 | 2,229,949 | +2,820 | 0.24% | 14,481,957 |
| 2012-01-06 | 2012-01-04 | 7.033 | 2,227,129 | -5,641 | 0.24% | 15,663,683 |
| 2012-01-05 | 2012-01-03 | 7.047 | 2,232,770 | -8,463 | 0.24% | 15,735,017 |
| 2012-01-04 | 2011-12-30 | 6.877 | 2,241,233 | -7,053 | 0.25% | 15,413,299 |
| 2012-01-03 | 2011-12-29 | 6.877 | 2,248,286 | +14,105 | 0.25% | 15,461,803 |
| 2011-12-30 | 2011-12-28 | 7.005 | 2,234,181 | -1,410 | 0.24% | 15,649,921 |
| 2011-12-29 | 2011-12-23 | 6.877 | 2,235,591 | +11,283 | 0.24% | 15,374,498 |
| 2011-12-28 | 2011-12-22 | 6.608 | 2,224,308 | -275,041 | 0.24% | 14,697,643 |
| 2011-12-22 | 2011-12-20 | 6.551 | 2,499,349 | -132,584 | 0.27% | 16,373,281 |
| 2011-12-21 | 2011-12-19 | 6.622 | 2,631,933 | +7,053 | 0.29% | 17,428,442 |
| 2011-12-20 | 2011-12-16 | 6.891 | 2,624,880 | +70,523 | 0.29% | 18,088,917 |
| 2011-12-19 | 2011-12-15 | 6.579 | 2,554,357 | +67,702 | 0.28% | 16,806,080 |
| 2011-12-16 | 2011-12-14 | 6.806 | 2,486,655 | +2,821 | 0.27% | 16,924,803 |
| 2011-12-15 | 2011-12-13 | 6.891 | 2,483,834 | -84,628 | 0.27% | 17,116,922 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,568,462 | -338,512 | 0.28% | 17,518,022 |
| 2011-12-13 | 2011-12-09 | 6.877 | 2,906,974 | -548,672 | 0.32% | 19,991,700 |
| 2011-12-12 | 2011-12-08 | 7.090 | 3,455,646 | -135,405 | 0.38% | 24,500,001 |
| 2011-12-09 | 2011-12-07 | 7.175 | 3,591,051 | +91,681 | 0.39% | 25,765,521 |
| 2011-12-08 | 2011-12-06 | 6.707 | 3,499,370 | -98,733 | 0.38% | 23,470,257 |
| 2011-12-07 | 2011-12-05 | 7.005 | 3,598,103 | +310,303 | 0.39% | 25,203,879 |
| 2011-12-06 | 2011-12-02 | 7.317 | 3,287,800 | -310,303 | 0.36% | 24,055,918 |
| 2011-12-05 | 2011-12-01 | 7.090 | 3,598,103 | +1,390,721 | 0.39% | 25,509,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 2,207,382 | +7,052 | 0.24% | 13,584,200 |
| 2011-12-01 | 2011-11-29 | 6.338 | 2,200,330 | +8,463 | 0.24% | 13,946,402 |
| 2011-11-30 | 2011-11-28 | 6.225 | 2,191,867 | -8,463 | 0.24% | 13,644,121 |
| 2011-11-29 | 2011-11-25 | 6.111 | 2,200,330 | +70,524 | 0.24% | 13,447,202 |
| 2011-11-28 | 2011-11-24 | 6.296 | 2,129,806 | +108,606 | 0.23% | 13,408,798 |
| 2011-11-25 | 2011-11-23 | 6.494 | 2,021,200 | +80,396 | 0.22% | 13,126,278 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,940,804 | +1,411 | 0.21% | 13,347,203 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,939,393 | +19,746 | 0.21% | 13,392,499 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,919,647 | +15,516 | 0.21% | 14,099,963 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,904,131 | +5,641 | 0.21% | 13,931,997 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,898,490 | +87,449 | 0.21% | 14,456,043 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,811,041 | +26,799 | 0.20% | 13,199,523 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,784,242 | -2,821 | 0.20% | 13,054,803 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,787,063 | +25,389 | 0.20% | 14,038,363 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,761,674 | +7,052 | 0.19% | 14,538,359 |
| 2011-11-03 | 2011-11-01 | 8.323 | 1,754,622 | -169,256 | 0.19% | 14,604,561 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,923,878 | +162,204 | 0.21% | 15,276,800 |
| 2011-11-01 | 2011-10-28 | 8.508 | 1,761,674 | -78,986 | 0.19% | 14,987,999 |
| 2011-10-31 | 2011-10-27 | 9.529 | 1,840,660 | +18,336 | 0.20% | 17,539,197 |
| 2011-10-28 | 2011-10-26 | 9.231 | 1,822,324 | -7,053 | 0.20% | 16,821,837 |
| 2011-10-25 | 2011-10-21 | 8.380 | 1,829,377 | -11,283 | 0.20% | 15,330,543 |
| 2011-10-24 | 2011-10-20 | 8.068 | 1,840,660 | -8,463 | 0.20% | 14,850,897 |
| 2011-10-21 | 2011-10-19 | 8.352 | 1,849,123 | -14,105 | 0.20% | 15,443,579 |
| 2011-10-20 | 2011-10-18 | 8.238 | 1,863,228 | +14,105 | 0.20% | 15,350,021 |
| 2011-10-19 | 2011-10-17 | 9.302 | 1,849,123 | -5,642 | 0.20% | 17,200,318 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,854,765 | +23,978 | 0.20% | 17,594,700 |
| 2011-10-14 | 2011-10-12 | 8.338 | 1,830,787 | -4,231 | 0.20% | 15,264,479 |
| 2011-10-12 | 2011-10-10 | 7.544 | 1,835,018 | -7,053 | 0.20% | 13,842,636 |
| 2011-10-11 | 2011-10-07 | 7.487 | 1,842,071 | +7,053 | 0.20% | 13,791,361 |
| 2011-10-10 | 2011-10-06 | 7.274 | 1,835,018 | -211,571 | 0.20% | 13,348,256 |
| 2011-10-07 | 2011-10-04 | 6.877 | 2,046,589 | -2,821 | 0.22% | 14,074,702 |
| 2011-10-06 | 2011-10-03 | 6.863 | 2,049,410 | -25,388 | 0.22% | 14,065,043 |
| 2011-10-04 | 2011-09-30 | 7.147 | 2,074,798 | -2,821 | 0.23% | 14,827,680 |
| 2011-10-03 | 2011-09-28 | 7.515 | 2,077,619 | -7,052 | 0.23% | 15,613,800 |
| 2011-09-30 | 2011-09-27 | 7.288 | 2,084,671 | -7,053 | 0.23% | 15,193,838 |
| 2011-09-28 | 2011-09-26 | 6.906 | 2,091,724 | -18,336 | 0.23% | 14,444,423 |
| 2011-09-27 | 2011-09-23 | 7.005 | 2,110,060 | -5,642 | 0.23% | 14,780,482 |
| 2011-09-26 | 2011-09-22 | 6.679 | 2,115,702 | +15,516 | 0.23% | 14,130,003 |
| 2011-09-22 | 2011-09-20 | 7.274 | 2,100,186 | -14,105 | 0.23% | 15,277,137 |
| 2011-09-21 | 2011-09-19 | 7.232 | 2,114,291 | -19,747 | 0.23% | 15,289,799 |
| 2011-09-20 | 2011-09-16 | 7.529 | 2,134,038 | +4,232 | 0.23% | 16,068,063 |
| 2011-09-19 | 2011-09-15 | 6.962 | 2,129,806 | -7,053 | 0.23% | 14,828,198 |
| 2011-09-16 | 2011-09-14 | 6.891 | 2,136,859 | +14,105 | 0.23% | 14,725,803 |
| 2011-09-15 | 2011-09-12 | 7.019 | 2,122,754 | +12,694 | 0.23% | 14,899,501 |
| 2011-09-09 | 2011-09-07 | 7.388 | 2,110,060 | -26,799 | 0.23% | 15,588,322 |
| 2011-09-08 | 2011-09-06 | 7.303 | 2,136,859 | +9,874 | 0.23% | 15,604,503 |
| 2011-09-07 | 2011-09-05 | 7.373 | 2,126,985 | -8,463 | 0.23% | 15,683,198 |
| 2011-09-06 | 2011-09-02 | 7.898 | 2,135,448 | -2,821 | 0.23% | 16,865,959 |
| 2011-09-05 | 2011-09-01 | 8.068 | 2,138,269 | -4,231 | 0.23% | 17,252,080 |
| 2011-09-01 | 2011-08-30 | 8.253 | 2,142,500 | -1,411 | 0.23% | 17,681,156 |
| 2011-08-30 | 2011-08-26 | 8.139 | 2,143,911 | -1,410 | 0.23% | 17,449,601 |
| 2011-08-29 | 2011-08-25 | 8.238 | 2,145,321 | -8,463 | 0.23% | 17,674,017 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,153,784 | -16,926 | 0.24% | 16,949,698 |
| 2011-08-25 | 2011-08-23 | 8.082 | 2,170,710 | -84,628 | 0.24% | 17,544,602 |
| 2011-08-24 | 2011-08-22 | 7.827 | 2,255,338 | -117,069 | 0.25% | 17,652,961 |
| 2011-08-23 | 2011-08-19 | 7.870 | 2,372,407 | -31,030 | 0.26% | 18,670,202 |
| 2011-08-22 | 2011-08-18 | 8.196 | 2,403,437 | -101,554 | 0.26% | 19,698,240 |
| 2011-08-19 | 2011-08-17 | 7.629 | 2,504,991 | -1,410 | 0.27% | 19,109,763 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,506,401 | -21,157 | 0.27% | 18,551,879 |
| 2011-08-17 | 2011-08-15 | 7.388 | 2,527,558 | -141,047 | 0.28% | 18,672,639 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,668,605 | -74,755 | 0.29% | 18,163,201 |
| 2011-08-15 | 2011-08-11 | 6.353 | 2,743,360 | -14,104 | 0.30% | 17,427,202 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,757,464 | +11,283 | 0.30% | 17,047,598 |
| 2011-08-11 | 2011-08-09 | 6.480 | 2,746,181 | +77,576 | 0.30% | 17,795,582 |
| 2011-08-10 | 2011-08-08 | 6.920 | 2,668,605 | +177,719 | 0.29% | 18,465,921 |
| 2011-08-09 | 2011-08-05 | 7.161 | 2,490,886 | +172,077 | 0.27% | 17,836,600 |
| 2011-08-08 | 2011-08-04 | 7.614 | 2,318,809 | +59,240 | 0.25% | 17,656,561 |
| 2011-08-05 | 2011-08-03 | 7.756 | 2,259,569 | +70,523 | 0.25% | 17,525,878 |
| 2011-08-04 | 2011-08-02 | 8.054 | 2,189,046 | +28,209 | 0.24% | 17,630,721 |
| 2011-08-03 | 2011-08-01 | 8.593 | 2,160,837 | -1,410 | 0.24% | 18,567,844 |
| 2011-08-01 | 2011-07-28 | 8.692 | 2,162,247 | +28,209 | 0.24% | 18,794,580 |
| 2011-07-29 | 2011-07-27 | 9.132 | 2,134,038 | -5,642 | 0.23% | 19,487,443 |
| 2011-07-28 | 2011-07-26 | 8.947 | 2,139,680 | +5,642 | 0.23% | 19,144,544 |
| 2011-07-27 | 2011-07-25 | 9.047 | 2,134,038 | -7,052 | 0.23% | 19,305,883 |
| 2011-07-26 | 2011-07-22 | 9.316 | 2,141,090 | +28,209 | 0.23% | 19,946,520 |
| 2011-07-25 | 2011-07-21 | 8.777 | 2,112,881 | +28,210 | 0.23% | 18,545,243 |
| 2011-07-22 | 2011-07-20 | 8.933 | 2,084,671 | +8,463 | 0.23% | 18,622,797 |
| 2011-07-21 | 2011-07-19 | 9.061 | 2,076,208 | +7,052 | 0.23% | 18,812,156 |
| 2011-07-20 | 2011-07-18 | 9.259 | 2,069,156 | +5,642 | 0.23% | 19,159,019 |
| 2011-07-14 | 2011-07-12 | 9.656 | 2,063,514 | -70,524 | 0.23% | 19,926,057 |
| 2011-07-13 | 2011-07-11 | 9.997 | 2,134,038 | -4,231 | 0.23% | 21,333,303 |
| 2011-07-07 | 2011-07-05 | 10.493 | 2,138,269 | -204,518 | 0.23% | 22,436,799 |
| 2011-07-06 | 2011-07-04 | 10.351 | 2,342,787 | -444,297 | 0.26% | 24,250,601 |
| 2011-07-04 | 2011-06-29 | 10.082 | 2,787,084 | -7,053 | 0.30% | 28,098,718 |
| 2011-06-28 | 2011-06-24 | 10.195 | 2,794,137 | -7,052 | 0.31% | 28,486,785 |
| 2011-06-27 | 2011-06-23 | 9.827 | 2,801,189 | -5,642 | 0.31% | 27,525,961 |
| 2011-06-21 | 2011-06-17 | 9.628 | 2,806,831 | +49,367 | 0.31% | 27,024,202 |
| 2011-06-20 | 2011-06-16 | 10.053 | 2,757,464 | +25,388 | 0.30% | 27,721,896 |
| 2011-06-15 | 2011-06-13 | 10.110 | 2,732,076 | +21,157 | 0.30% | 27,621,620 |
| 2011-06-14 | 2011-06-10 | 10.181 | 2,710,919 | +29,620 | 0.30% | 27,599,921 |
| 2011-06-13 | 2011-06-09 | 10.365 | 2,681,299 | -246,832 | 0.29% | 27,792,619 |
| 2011-06-10 | 2011-06-08 | 10.564 | 2,928,131 | +14,105 | 0.32% | 30,932,400 |
| 2011-06-08 | 2011-06-03 | 10.947 | 2,914,026 | +63,471 | 0.32% | 31,899,037 |
| 2011-06-07 | 2011-06-02 | 11.174 | 2,850,555 | -2,821 | 0.31% | 31,850,957 |
| 2011-06-02 | 2011-05-31 | 11.244 | 2,853,376 | -4,232 | 0.31% | 32,084,778 |
| 2011-05-27 | 2011-05-25 | 10.933 | 2,857,608 | +16,926 | 0.31% | 31,240,925 |
| 2011-05-25 | 2011-05-23 | 10.989 | 2,840,682 | +78,986 | 0.31% | 31,217,000 |
| 2011-05-24 | 2011-05-20 | 11.273 | 2,761,696 | +35,262 | 0.30% | 31,132,202 |
| 2011-05-23 | 2011-05-19 | 11.273 | 2,726,434 | +335,691 | 0.30% | 30,734,699 |
| 2011-05-20 | 2011-05-18 | 11.358 | 2,390,743 | +459,813 | 0.26% | 27,153,903 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,930,930 | +49,366 | 0.21% | 21,684,957 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,881,564 | +2,821 | 0.21% | 21,637,481 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,878,743 | +2,821 | 0.21% | 21,658,320 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,875,922 | +11,284 | 0.21% | 21,891,799 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,864,638 | -19,747 | 0.20% | 21,945,196 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,884,385 | +53,598 | 0.21% | 20,761,441 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,830,787 | +16,926 | 0.20% | 20,093,039 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,813,861 | +26,798 | 0.20% | 20,344,515 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,787,063 | +11,284 | 0.20% | 20,702,785 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,775,779 | -4,231 | 0.19% | 21,327,462 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,780,010 | +105,785 | 0.19% | 21,958,797 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,674,225 | +37,973 | 0.18% | 21,570,350 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,636,252 | -39,976 | 0.18% | 21,247,294 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,676,228 | -2,757 | 0.19% | 22,374,396 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,678,985 | -234,341 | 0.19% | 22,532,996 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,913,326 | -68,924 | 0.21% | 25,511,435 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,982,250 | -33,084 | 0.22% | 26,746,796 |
| 2011-04-06 | 2011-04-01 | 12.840 | 2,015,334 | -4,135 | 0.23% | 25,877,404 |
| 2011-04-01 | 2011-03-30 | 12.739 | 2,019,469 | -34,462 | 0.23% | 25,725,398 |
| 2011-03-31 | 2011-03-29 | 12.666 | 2,053,931 | +31,705 | 0.23% | 26,015,399 |
| 2011-03-30 | 2011-03-28 | 12.739 | 2,022,226 | -11,028 | 0.23% | 25,760,519 |
| 2011-03-29 | 2011-03-25 | 12.666 | 2,033,254 | +1,379 | 0.23% | 25,753,501 |
| 2011-03-28 | 2011-03-24 | 12.579 | 2,031,875 | +63,410 | 0.23% | 25,559,154 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,968,465 | -4,136 | 0.22% | 24,761,514 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,972,601 | -2,757 | 0.22% | 24,956,641 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,975,358 | -16,542 | 0.22% | 24,790,901 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,991,900 | -15,163 | 0.22% | 24,420,505 |
| 2011-03-21 | 2011-03-17 | 11.999 | 2,007,063 | +2,757 | 0.22% | 24,082,242 |
| 2011-03-18 | 2011-03-16 | 12.434 | 2,004,306 | +2,757 | 0.22% | 24,921,561 |
| 2011-03-16 | 2011-03-14 | 13.000 | 2,001,549 | -1,378 | 0.22% | 26,019,841 |
| 2011-03-15 | 2011-03-11 | 12.681 | 2,002,927 | +1,378 | 0.22% | 25,398,435 |
| 2011-03-14 | 2011-03-10 | 12.695 | 2,001,549 | +19,299 | 0.22% | 25,410,001 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,982,250 | +20,677 | 0.22% | 25,193,757 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,961,573 | +11,028 | 0.22% | 25,101,719 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,950,545 | +20,677 | 0.22% | 24,536,096 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,929,868 | -4,136 | 0.22% | 23,435,998 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,934,004 | +6,893 | 0.22% | 23,486,225 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,927,111 | -20,677 | 0.22% | 22,927,198 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,947,788 | +13,784 | 0.22% | 24,360,116 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,934,004 | +31,705 | 0.22% | 25,478,486 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,902,299 | +9,650 | 0.21% | 25,226,405 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,892,649 | +9,649 | 0.21% | 24,219,717 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,883,000 | +4,136 | 0.21% | 23,549,841 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,878,864 | +108,899 | 0.21% | 24,070,574 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,769,965 | +6,893 | 0.20% | 23,548,563 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,763,072 | +34,462 | 0.20% | 23,533,595 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,728,610 | +38,597 | 0.19% | 23,525,034 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,690,013 | +121,306 | 0.19% | 23,220,439 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,568,707 | -13,785 | 0.18% | 22,077,199 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,582,492 | +27,570 | 0.18% | 22,868,162 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,554,922 | +1,378 | 0.17% | 22,311,835 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,553,544 | +55,139 | 0.17% | 22,494,922 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,498,405 | +4,136 | 0.17% | 21,957,404 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,494,269 | +16,541 | 0.17% | 22,026,875 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,477,728 | +4,136 | 0.17% | 22,254,726 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,473,592 | +17,920 | 0.16% | 22,021,397 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,455,672 | -2,757 | 0.16% | 21,584,641 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,458,429 | -137,848 | 0.16% | 22,006,401 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,596,277 | -82,708 | 0.18% | 24,225,365 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,678,985 | +223,313 | 0.19% | 25,626,716 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,455,672 | -34,462 | 0.16% | 21,457,921 |
| 2011-01-12 | 2011-01-10 | 14.973 | 1,490,134 | -41,354 | 0.17% | 22,311,842 |
| 2011-01-10 | 2011-01-06 | 15.350 | 1,531,488 | +37,219 | 0.17% | 23,508,757 |
| 2011-01-07 | 2011-01-05 | 15.466 | 1,494,269 | +8,271 | 0.17% | 23,110,875 |
| 2011-01-06 | 2011-01-04 | 15.873 | 1,485,998 | +8,270 | 0.17% | 23,586,633 |
| 2010-12-29 | 2010-12-24 | 14.683 | 1,477,728 | +23,435 | 0.17% | 21,697,286 |
| 2010-12-21 | 2010-12-17 | 14.915 | 1,454,293 | -6,893 | 0.16% | 21,690,793 |
| 2010-12-20 | 2010-12-16 | 14.915 | 1,461,186 | -1,378 | 0.16% | 21,793,602 |
| 2010-12-17 | 2010-12-15 | 15.089 | 1,462,564 | +201,257 | 0.16% | 22,068,795 |
| 2010-12-15 | 2010-12-13 | 15.408 | 1,261,307 | +9,650 | 0.14% | 19,434,605 |
| 2010-12-13 | 2010-12-09 | 15.466 | 1,251,657 | +180,580 | 0.14% | 19,358,555 |
| 2010-12-09 | 2010-12-07 | 15.902 | 1,071,077 | -1,378 | 0.12% | 17,031,843 |
| 2010-12-06 | 2010-12-02 | 16.192 | 1,072,455 | +4,135 | 0.12% | 17,364,955 |
| 2010-12-02 | 2010-11-30 | 15.640 | 1,068,320 | +1,379 | 0.12% | 16,709,002 |
| 2010-11-26 | 2010-11-24 | 16.279 | 1,066,941 | +4,135 | 0.12% | 17,368,554 |
| 2010-11-25 | 2010-11-23 | 16.395 | 1,062,806 | -27,569 | 0.12% | 17,424,601 |
| 2010-11-23 | 2010-11-19 | 16.801 | 1,090,375 | -19,299 | 0.12% | 18,319,552 |
| 2010-11-22 | 2010-11-18 | 16.395 | 1,109,674 | +23,434 | 0.12% | 18,192,997 |
| 2010-11-18 | 2010-11-16 | 16.569 | 1,086,240 | -22,056 | 0.12% | 17,997,919 |
| 2010-11-17 | 2010-11-15 | 16.859 | 1,108,296 | +45,490 | 0.12% | 18,684,965 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,062,806 | +8,271 | 0.12% | 18,257,281 |
| 2010-11-12 | 2010-11-10 | 18.252 | 1,054,535 | +2,757 | 0.12% | 19,247,398 |
| 2010-11-11 | 2010-11-09 | 18.339 | 1,051,778 | +11,028 | 0.12% | 19,288,638 |
| 2010-11-09 | 2010-11-05 | 18.542 | 1,040,750 | -6,893 | 0.12% | 19,297,794 |
| 2010-11-08 | 2010-11-04 | 18.919 | 1,047,643 | -19,298 | 0.12% | 19,820,806 |
| 2010-11-05 | 2010-11-03 | 19.094 | 1,066,941 | -130,956 | 0.12% | 20,371,673 |
| 2010-11-04 | 2010-11-02 | 17.846 | 1,197,897 | +57,896 | 0.13% | 21,377,405 |
| 2010-11-03 | 2010-11-01 | 16.917 | 1,140,001 | -8,271 | 0.13% | 19,285,645 |
| 2010-11-02 | 2010-10-29 | 16.366 | 1,148,272 | -5,513 | 0.13% | 18,792,488 |
| 2010-11-01 | 2010-10-28 | 16.627 | 1,153,785 | +20,677 | 0.13% | 19,184,033 |
| 2010-10-29 | 2010-10-27 | 16.511 | 1,133,108 | +2,757 | 0.13% | 18,708,715 |
| 2010-10-28 | 2010-10-26 | 17.207 | 1,130,351 | -30,327 | 0.13% | 19,450,394 |
| 2010-10-27 | 2010-10-25 | 17.323 | 1,160,678 | -41,354 | 0.13% | 20,106,963 |
| 2010-10-26 | 2010-10-22 | 17.149 | 1,202,032 | +8,271 | 0.13% | 20,614,077 |
| 2010-10-25 | 2010-10-21 | 17.091 | 1,193,761 | +2,757 | 0.13% | 20,402,955 |
| 2010-10-22 | 2010-10-20 | 16.221 | 1,191,004 | +26,191 | 0.13% | 19,319,035 |
| 2010-10-20 | 2010-10-18 | 16.540 | 1,164,813 | -51,004 | 0.13% | 19,265,996 |
| 2010-10-19 | 2010-10-15 | 17.062 | 1,215,817 | +12,406 | 0.14% | 20,744,641 |
| 2010-10-18 | 2010-10-14 | 17.091 | 1,203,411 | +45,490 | 0.13% | 20,567,886 |
| 2010-10-14 | 2010-10-12 | 16.395 | 1,157,921 | -34,462 | 0.13% | 18,984,002 |
| 2010-10-13 | 2010-10-11 | 16.685 | 1,192,383 | +26,191 | 0.13% | 19,895,003 |
| 2010-10-12 | 2010-10-08 | 16.511 | 1,166,192 | +2,757 | 0.13% | 19,254,964 |
| 2010-10-08 | 2010-10-06 | 16.569 | 1,163,435 | +27,570 | 0.13% | 19,276,963 |
| 2010-10-07 | 2010-10-05 | 16.105 | 1,135,865 | +6,892 | 0.13% | 18,292,796 |
| 2010-10-06 | 2010-10-04 | 16.105 | 1,128,973 | -4,135 | 0.13% | 18,181,802 |
| 2010-10-05 | 2010-09-30 | 15.495 | 1,133,108 | +5,514 | 0.13% | 17,557,915 |
| 2010-09-30 | 2010-09-28 | 15.379 | 1,127,594 | +1,378 | 0.13% | 17,341,594 |
| 2010-09-29 | 2010-09-27 | 15.844 | 1,126,216 | +6,892 | 0.13% | 17,843,282 |
| 2010-09-27 | 2010-09-22 | 16.018 | 1,119,324 | -1,378 | 0.13% | 17,928,968 |
| 2010-09-24 | 2010-09-21 | 16.424 | 1,120,702 | -2,757 | 0.13% | 18,406,320 |
| 2010-09-22 | 2010-09-20 | 15.931 | 1,123,459 | -1,378 | 0.13% | 17,897,401 |
| 2010-09-21 | 2010-09-17 | 16.105 | 1,124,837 | +68,923 | 0.13% | 18,115,193 |
| 2010-09-16 | 2010-09-14 | 16.047 | 1,055,914 | +1,379 | 0.12% | 16,943,927 |
| 2010-09-15 | 2010-09-13 | 15.960 | 1,054,535 | -2,757 | 0.12% | 16,829,999 |
| 2010-09-13 | 2010-09-09 | 15.640 | 1,057,292 | -6,892 | 0.12% | 16,536,519 |
| 2010-09-10 | 2010-09-08 | 15.524 | 1,064,184 | +1,378 | 0.12% | 16,520,793 |
| 2010-09-09 | 2010-09-07 | 15.989 | 1,062,806 | -4,135 | 0.12% | 16,992,841 |
| 2010-09-08 | 2010-09-06 | 16.076 | 1,066,941 | -4,136 | 0.12% | 17,151,834 |
| 2010-09-07 | 2010-09-03 | 15.553 | 1,071,077 | +16,542 | 0.12% | 16,658,883 |
| 2010-09-01 | 2010-08-30 | 15.118 | 1,054,535 | +1,378 | 0.12% | 15,942,599 |
| 2010-08-31 | 2010-08-27 | 15.292 | 1,053,157 | -1,378 | 0.12% | 16,105,126 |
| 2010-08-30 | 2010-08-26 | 15.118 | 1,054,535 | +6,892 | 0.12% | 15,942,599 |
| 2010-08-26 | 2010-08-24 | 15.379 | 1,047,643 | +4,136 | 0.12% | 16,112,005 |
| 2010-08-25 | 2010-08-23 | 15.669 | 1,043,507 | -62,032 | 0.12% | 16,351,196 |
| 2010-08-24 | 2010-08-20 | 16.221 | 1,105,539 | -1,378 | 0.12% | 17,932,724 |
| 2010-08-23 | 2010-08-19 | 16.221 | 1,106,917 | +1,378 | 0.12% | 17,955,076 |
| 2010-08-20 | 2010-08-18 | 16.250 | 1,105,539 | +15,164 | 0.12% | 17,964,804 |
| 2010-08-19 | 2010-08-17 | 16.714 | 1,090,375 | -6,893 | 0.12% | 18,224,632 |
| 2010-08-18 | 2010-08-16 | 16.540 | 1,097,268 | -2,757 | 0.12% | 18,148,802 |
| 2010-08-17 | 2010-08-13 | 15.931 | 1,100,025 | +1,379 | 0.12% | 17,524,083 |
| 2010-08-16 | 2010-08-12 | 15.611 | 1,098,646 | +56,517 | 0.12% | 17,151,434 |
| 2010-08-12 | 2010-08-10 | 16.627 | 1,042,129 | -5,514 | 0.12% | 17,327,523 |
| 2010-08-10 | 2010-08-06 | 16.859 | 1,047,643 | -45,489 | 0.12% | 17,662,405 |
| 2010-08-09 | 2010-08-05 | 16.772 | 1,093,132 | +11,027 | 0.12% | 18,334,152 |
| 2010-08-06 | 2010-08-04 | 16.569 | 1,082,105 | -13,784 | 0.12% | 17,929,406 |
| 2010-08-05 | 2010-08-03 | 16.975 | 1,095,889 | +26,191 | 0.12% | 18,602,993 |
| 2010-08-04 | 2010-08-02 | 17.091 | 1,069,698 | -2,757 | 0.12% | 18,282,554 |
| 2010-07-30 | 2010-07-28 | 16.656 | 1,072,455 | +6,892 | 0.12% | 17,862,875 |
| 2010-07-29 | 2010-07-27 | 16.714 | 1,065,563 | +13,785 | 0.12% | 17,809,922 |
| 2010-07-28 | 2010-07-26 | 16.656 | 1,051,778 | -93,737 | 0.12% | 17,518,478 |
| 2010-07-27 | 2010-07-23 | 16.627 | 1,145,515 | -100,628 | 0.13% | 19,046,527 |
| 2010-07-26 | 2010-07-22 | 16.047 | 1,246,143 | -2,757 | 0.14% | 19,996,473 |
| 2010-07-22 | 2010-07-20 | 15.234 | 1,248,900 | -39,976 | 0.14% | 19,025,994 |
| 2010-07-21 | 2010-07-19 | 15.060 | 1,288,876 | +27,569 | 0.14% | 19,410,597 |
| 2010-07-20 | 2010-07-16 | 15.350 | 1,261,307 | +55,139 | 0.14% | 19,361,405 |
| 2010-07-16 | 2010-07-14 | 15.379 | 1,206,168 | -5,513 | 0.14% | 18,550,006 |
| 2010-07-13 | 2010-07-09 | 15.002 | 1,211,681 | +8,270 | 0.14% | 18,177,713 |
| 2010-07-05 | 2010-06-30 | 14.436 | 1,203,411 | +1,379 | 0.13% | 17,372,705 |
| 2010-06-28 | 2010-06-24 | 15.553 | 1,202,032 | -1,379 | 0.13% | 18,695,678 |
| 2010-06-23 | 2010-06-21 | 16.018 | 1,203,411 | -12,406 | 0.13% | 19,275,846 |
| 2010-06-22 | 2010-06-18 | 15.292 | 1,215,817 | -8,271 | 0.14% | 18,592,561 |
| 2010-06-21 | 2010-06-17 | 15.350 | 1,224,088 | -23,434 | 0.14% | 18,790,083 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,247,522 | -8,271 | 0.14% | 17,991,401 |
| 2010-06-14 | 2010-06-10 | 13.522 | 1,255,793 | +15,163 | 0.14% | 16,981,043 |
| 2010-06-11 | 2010-06-09 | 13.667 | 1,240,630 | +13,785 | 0.14% | 16,956,007 |
| 2010-06-08 | 2010-06-04 | 14.465 | 1,226,845 | +6,893 | 0.14% | 17,746,604 |
| 2010-06-04 | 2010-06-02 | 14.494 | 1,219,952 | +4,135 | 0.14% | 17,682,295 |
| 2010-06-03 | 2010-06-01 | 14.712 | 1,215,817 | +1,379 | 0.14% | 17,886,961 |
| 2010-06-01 | 2010-05-28 | 15.437 | 1,214,438 | -2,757 | 0.14% | 18,747,673 |
| 2010-05-31 | 2010-05-27 | 14.494 | 1,217,195 | -4,136 | 0.14% | 17,642,334 |
| 2010-05-28 | 2010-05-26 | 13.754 | 1,221,331 | -1,378 | 0.14% | 16,798,562 |
| 2010-05-27 | 2010-05-25 | 13.348 | 1,222,709 | -9,650 | 0.14% | 16,320,796 |
| 2010-05-26 | 2010-05-24 | 14.364 | 1,232,359 | -11,027 | 0.14% | 17,701,205 |
| 2010-05-25 | 2010-05-20 | 13.870 | 1,243,386 | +2,756 | 0.14% | 17,246,233 |
| 2010-05-24 | 2010-05-19 | 14.596 | 1,240,630 | +27,570 | 0.14% | 18,108,007 |
| 2010-05-20 | 2010-05-18 | 15.524 | 1,213,060 | +2,757 | 0.14% | 18,832,000 |
| 2010-05-18 | 2010-05-14 | 16.163 | 1,210,303 | +2,757 | 0.14% | 19,561,840 |
| 2010-05-17 | 2010-05-13 | 16.540 | 1,207,546 | -5,514 | 0.14% | 19,972,799 |
| 2010-05-14 | 2010-05-12 | 16.105 | 1,213,060 | +6,892 | 0.14% | 19,536,000 |
| 2010-05-13 | 2010-05-11 | 15.757 | 1,206,168 | -8,270 | 0.14% | 19,005,007 |
| 2010-05-12 | 2010-05-10 | 15.902 | 1,214,438 | -5,514 | 0.14% | 19,311,513 |
| 2010-05-11 | 2010-05-07 | 15.350 | 1,219,952 | +45,489 | 0.14% | 18,726,595 |
| 2010-05-10 | 2010-05-06 | 15.524 | 1,174,463 | +8,271 | 0.13% | 18,232,806 |
| 2010-05-07 | 2010-05-05 | 15.982 | 1,166,192 | -9,649 | 0.13% | 18,638,249 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,175,841 | -19,042 | 0.13% | 19,654,500 |
| 2010-05-03 | 2010-04-29 | 17.038 | 1,194,883 | +23,188 | 0.14% | 20,358,232 |
| 2010-04-30 | 2010-04-28 | 17.067 | 1,171,695 | +20,460 | 0.13% | 19,997,519 |
| 2010-04-29 | 2010-04-27 | 17.243 | 1,151,235 | +30,009 | 0.13% | 19,850,885 |
| 2010-04-28 | 2010-04-26 | 17.859 | 1,121,226 | -1,364 | 0.13% | 20,023,916 |
| 2010-04-27 | 2010-04-23 | 17.654 | 1,122,590 | +27,280 | 0.13% | 19,817,835 |
| 2010-04-26 | 2010-04-22 | 18.123 | 1,095,310 | +39,557 | 0.12% | 19,850,163 |
| 2010-04-23 | 2010-04-21 | 18.475 | 1,055,753 | +45,013 | 0.12% | 19,504,797 |
| 2010-04-22 | 2010-04-20 | 18.387 | 1,010,740 | +45,012 | 0.11% | 18,584,272 |
| 2010-04-21 | 2010-04-19 | 18.211 | 965,728 | +2,728 | 0.11% | 17,586,725 |
| 2010-04-20 | 2010-04-16 | 18.651 | 963,000 | -6,820 | 0.11% | 17,960,646 |
| 2010-04-19 | 2010-04-15 | 18.944 | 969,820 | +15,004 | 0.11% | 18,372,244 |
| 2010-04-16 | 2010-04-14 | 18.651 | 954,816 | +69,566 | 0.11% | 17,808,009 |
| 2010-04-15 | 2010-04-13 | 18.709 | 885,250 | +2,728 | 0.10% | 16,562,472 |
| 2010-04-14 | 2010-04-12 | 18.739 | 882,522 | +4,092 | 0.10% | 16,537,313 |
| 2010-04-13 | 2010-04-09 | 19.208 | 878,430 | +15,004 | 0.10% | 16,872,794 |
| 2010-04-12 | 2010-04-08 | 19.091 | 863,426 | +38,193 | 0.10% | 16,483,319 |
| 2010-04-08 | 2010-04-01 | 19.530 | 825,233 | +32,736 | 0.09% | 16,117,192 |
| 2010-04-07 | 2010-03-31 | 18.592 | 792,497 | +2,728 | 0.09% | 14,734,162 |
| 2010-04-01 | 2010-03-30 | 18.973 | 789,769 | +6,820 | 0.09% | 14,984,523 |
| 2010-03-31 | 2010-03-29 | 18.768 | 782,949 | -39,556 | 0.09% | 14,694,405 |
| 2010-03-30 | 2010-03-26 | 19.589 | 822,505 | +4,092 | 0.09% | 16,112,152 |
| 2010-03-29 | 2010-03-25 | 19.384 | 818,413 | +1,364 | 0.09% | 15,863,994 |
| 2010-03-26 | 2010-03-24 | 19.442 | 817,049 | +8,184 | 0.09% | 15,885,474 |
| 2010-03-23 | 2010-03-19 | 20.498 | 808,865 | -4,092 | 0.09% | 16,580,277 |
| 2010-03-22 | 2010-03-18 | 20.498 | 812,957 | +4,092 | 0.09% | 16,664,155 |
| 2010-03-19 | 2010-03-17 | 20.410 | 808,865 | -1,364 | 0.09% | 16,509,117 |
| 2010-03-17 | 2010-03-15 | 19.824 | 810,229 | -10,912 | 0.09% | 16,061,756 |
| 2010-03-11 | 2010-03-09 | 20.733 | 821,141 | -272,805 | 0.09% | 17,024,552 |
| 2010-03-10 | 2010-03-08 | 20.938 | 1,093,946 | +255,072 | 0.12% | 22,905,124 |
| 2010-03-08 | 2010-03-04 | 19.413 | 838,874 | -32,736 | 0.09% | 16,285,207 |
| 2010-03-05 | 2010-03-03 | 19.589 | 871,610 | +19,096 | 0.10% | 17,074,076 |
| 2010-03-04 | 2010-03-02 | 19.912 | 852,514 | -8,184 | 0.10% | 16,975,003 |
| 2010-03-03 | 2010-03-01 | 19.882 | 860,698 | +4,092 | 0.10% | 17,112,720 |
| 2010-03-01 | 2010-02-25 | 19.384 | 856,606 | -13,640 | 0.10% | 16,604,321 |
| 2010-02-26 | 2010-02-24 | 19.355 | 870,246 | -4,092 | 0.10% | 16,843,197 |
| 2010-02-25 | 2010-02-23 | 18.827 | 874,338 | -9,548 | 0.10% | 16,460,876 |
| 2010-02-24 | 2010-02-22 | 18.006 | 883,886 | +4,092 | 0.10% | 15,914,873 |
| 2010-02-23 | 2010-02-19 | 17.654 | 879,794 | -73,658 | 0.10% | 15,531,594 |
| 2010-02-19 | 2010-02-17 | 18.035 | 953,452 | -10,912 | 0.11% | 17,195,409 |
| 2010-02-18 | 2010-02-12 | 17.918 | 964,364 | -17,732 | 0.11% | 17,279,085 |
| 2010-02-17 | 2010-02-11 | 17.888 | 982,096 | +6,820 | 0.11% | 17,568,000 |
| 2010-02-12 | 2010-02-10 | 17.654 | 975,276 | -10,912 | 0.11% | 17,217,202 |
| 2010-02-11 | 2010-02-09 | 16.627 | 986,188 | +46,377 | 0.11% | 16,397,639 |
| 2010-02-10 | 2010-02-08 | 16.979 | 939,811 | +16,368 | 0.11% | 15,957,235 |
| 2010-02-09 | 2010-02-05 | 17.184 | 923,443 | +75,021 | 0.10% | 15,868,880 |
| 2010-02-08 | 2010-02-04 | 18.182 | 848,422 | -4,092 | 0.10% | 15,425,604 |
| 2010-02-05 | 2010-02-03 | 18.475 | 852,514 | +96,846 | 0.10% | 15,750,002 |
| 2010-02-04 | 2010-02-02 | 18.006 | 755,668 | +6,820 | 0.09% | 13,606,235 |
| 2010-02-03 | 2010-02-01 | 17.654 | 748,848 | +12,276 | 0.08% | 13,219,917 |
| 2010-02-02 | 2010-01-29 | 18.035 | 736,572 | +28,644 | 0.08% | 13,284,000 |
| 2010-02-01 | 2010-01-28 | 18.533 | 707,928 | -16,368 | 0.08% | 13,120,329 |
| 2010-01-29 | 2010-01-27 | 17.947 | 724,296 | +9,548 | 0.08% | 12,998,884 |
| 2010-01-28 | 2010-01-26 | 18.856 | 714,748 | -9,548 | 0.08% | 13,477,287 |
| 2010-01-25 | 2010-01-21 | 19.677 | 724,296 | +8,184 | 0.08% | 14,252,044 |
| 2010-01-22 | 2010-01-20 | 20.616 | 716,112 | -130,946 | 0.08% | 14,763,007 |
| 2010-01-21 | 2010-01-19 | 21.261 | 847,058 | -10,912 | 0.10% | 18,009,005 |
| 2010-01-20 | 2010-01-18 | 19.882 | 857,970 | +13,640 | 0.10% | 17,058,481 |
| 2010-01-19 | 2010-01-15 | 19.970 | 844,330 | +1,364 | 0.10% | 16,861,565 |
| 2010-01-18 | 2010-01-14 | 20.410 | 842,966 | +135,038 | 0.10% | 17,205,126 |
| 2010-01-15 | 2010-01-13 | 19.794 | 707,928 | -32,736 | 0.08% | 14,013,009 |
| 2010-01-14 | 2010-01-12 | 21.026 | 740,664 | -27,280 | 0.08% | 15,573,239 |
| 2010-01-13 | 2010-01-11 | 21.994 | 767,944 | -147,315 | 0.09% | 16,889,989 |
| 2010-01-11 | 2010-01-07 | 19.677 | 915,259 | -6,820 | 0.10% | 18,009,642 |
| 2010-01-08 | 2010-01-06 | 19.501 | 922,079 | -70,929 | 0.10% | 17,981,600 |
| 2010-01-07 | 2010-01-05 | 18.533 | 993,008 | -92,754 | 0.11% | 18,403,837 |
| 2010-01-06 | 2010-01-04 | 17.507 | 1,085,762 | -2,728 | 0.12% | 19,008,486 |
| 2010-01-05 | 2009-12-31 | 17.096 | 1,088,490 | +5,456 | 0.12% | 18,609,365 |
| 2009-12-30 | 2009-12-28 | 16.891 | 1,083,034 | -155,498 | 0.12% | 18,293,766 |
| 2009-12-29 | 2009-12-24 | 16.921 | 1,238,532 | +184,143 | 0.14% | 20,956,637 |
| 2009-12-28 | 2009-12-22 | 16.041 | 1,054,389 | -38,193 | 0.12% | 16,913,237 |
| 2009-12-23 | 2009-12-21 | 15.894 | 1,092,582 | +92,754 | 0.12% | 17,365,683 |
| 2009-12-22 | 2009-12-18 | 16.305 | 999,828 | +8,184 | 0.11% | 16,301,916 |
| 2009-12-21 | 2009-12-17 | 16.833 | 991,644 | +6,820 | 0.11% | 16,691,918 |
| 2009-12-17 | 2009-12-15 | 18.006 | 984,824 | -10,912 | 0.11% | 17,732,320 |
| 2009-12-16 | 2009-12-14 | 18.709 | 995,736 | -28,645 | 0.11% | 18,629,596 |
| 2009-12-14 | 2009-12-10 | 18.357 | 1,024,381 | -143,222 | 0.12% | 18,805,046 |
| 2009-12-11 | 2009-12-09 | 18.269 | 1,167,603 | -4,092 | 0.13% | 21,331,520 |
| 2009-12-10 | 2009-12-08 | 18.475 | 1,171,695 | -47,741 | 0.13% | 21,646,799 |
| 2009-12-09 | 2009-12-07 | 18.269 | 1,219,436 | -13,640 | 0.14% | 22,278,483 |
| 2009-12-08 | 2009-12-04 | 18.182 | 1,233,076 | +2,728 | 0.14% | 22,419,199 |
| 2009-12-07 | 2009-12-03 | 18.123 | 1,230,348 | -10,912 | 0.14% | 22,297,440 |
| 2009-12-04 | 2009-12-02 | 17.184 | 1,241,260 | -77,749 | 0.14% | 21,330,397 |
| 2009-12-03 | 2009-12-01 | 16.891 | 1,319,009 | +21,824 | 0.15% | 22,279,672 |
| 2009-12-02 | 2009-11-30 | 16.686 | 1,297,185 | +65,473 | 0.15% | 21,644,758 |
| 2009-12-01 | 2009-11-27 | 16.129 | 1,231,712 | +32,736 | 0.14% | 19,865,999 |
| 2009-11-30 | 2009-11-26 | 17.155 | 1,198,976 | -76,385 | 0.14% | 20,568,608 |
| 2009-11-27 | 2009-11-25 | 17.654 | 1,275,361 | +137,766 | 0.14% | 22,514,804 |
| 2009-11-26 | 2009-11-24 | 17.360 | 1,137,595 | -57,288 | 0.13% | 19,749,128 |
| 2009-11-25 | 2009-11-23 | 17.947 | 1,194,883 | -4,093 | 0.14% | 21,444,472 |
| 2009-11-24 | 2009-11-20 | 18.006 | 1,198,976 | -6,820 | 0.14% | 21,588,249 |
| 2009-11-23 | 2009-11-19 | 18.797 | 1,205,796 | -77,749 | 0.14% | 22,665,767 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,283,545 | +43,649 | 0.15% | 23,336,802 |
| 2009-11-19 | 2009-11-17 | 17.214 | 1,239,896 | -150,043 | 0.14% | 21,343,317 |
| 2009-11-18 | 2009-11-16 | 17.302 | 1,389,939 | -9,548 | 0.16% | 24,048,407 |
| 2009-11-17 | 2009-11-13 | 16.891 | 1,399,487 | -4,092 | 0.16% | 23,639,044 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,403,579 | +12,276 | 0.16% | 23,667,003 |
| 2009-11-13 | 2009-11-11 | 16.979 | 1,391,303 | +45,013 | 0.16% | 23,623,206 |
| 2009-11-12 | 2009-11-10 | 16.451 | 1,346,290 | +10,912 | 0.15% | 22,148,281 |
| 2009-11-11 | 2009-11-09 | 16.481 | 1,335,378 | +12,276 | 0.15% | 22,007,924 |
| 2009-11-10 | 2009-11-06 | 16.393 | 1,323,102 | -20,460 | 0.15% | 21,689,208 |
| 2009-11-09 | 2009-11-05 | 15.982 | 1,343,562 | -159,590 | 0.15% | 21,473,002 |
| 2009-11-05 | 2009-11-03 | 16.011 | 1,503,152 | -15,005 | 0.17% | 24,067,673 |
| 2009-11-04 | 2009-11-02 | 16.129 | 1,518,157 | +66,837 | 0.17% | 24,486,005 |
| 2009-11-03 | 2009-10-30 | 16.451 | 1,451,320 | +316,454 | 0.16% | 23,876,166 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,134,866 | -4,093 | 0.13% | 17,738,233 |
| 2009-10-30 | 2009-10-28 | 15.953 | 1,138,959 | -12,276 | 0.13% | 18,169,607 |
| 2009-10-29 | 2009-10-27 | 16.158 | 1,151,235 | +12,276 | 0.13% | 18,601,764 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,138,959 | +21,825 | 0.13% | 19,472,208 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,117,134 | -10,912 | 0.13% | 19,623,237 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,128,046 | +17,732 | 0.13% | 19,616,434 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,110,314 | +23,188 | 0.13% | 19,210,399 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,087,126 | -13,640 | 0.12% | 18,586,045 |
| 2009-10-20 | 2009-10-16 | 17.009 | 1,100,766 | -13,640 | 0.12% | 18,722,401 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,114,406 | -5,456 | 0.13% | 19,117,798 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,119,862 | -2,728 | 0.13% | 18,882,996 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,122,590 | -166,411 | 0.13% | 18,698,556 |
| 2009-10-13 | 2009-10-09 | 16.745 | 1,289,001 | -40,921 | 0.15% | 21,583,800 |
| 2009-10-12 | 2009-10-08 | 16.070 | 1,329,922 | -45,012 | 0.15% | 21,372,006 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,374,934 | -64,109 | 0.16% | 21,692,154 |
| 2009-10-07 | 2009-10-05 | 13.812 | 1,439,043 | +23,188 | 0.16% | 19,876,194 |
| 2009-10-06 | 2009-10-02 | 13.856 | 1,415,855 | +30,008 | 0.16% | 19,618,199 |
| 2009-10-05 | 2009-09-30 | 14.369 | 1,385,847 | +16,369 | 0.16% | 19,913,606 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,369,478 | -40,921 | 0.15% | 19,879,196 |
| 2009-09-30 | 2009-09-28 | 14.076 | 1,410,399 | +27,280 | 0.16% | 19,852,801 |
| 2009-09-29 | 2009-09-25 | 14.531 | 1,383,119 | +39,557 | 0.16% | 20,097,487 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,343,562 | -136,402 | 0.15% | 19,778,802 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,479,964 | +28,644 | 0.17% | 22,481,199 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,451,320 | -39,556 | 0.16% | 21,960,966 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,490,876 | +6,820 | 0.17% | 22,297,196 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,484,056 | +8,184 | 0.17% | 22,630,398 |
| 2009-09-21 | 2009-09-17 | 15.865 | 1,475,872 | -36,829 | 0.17% | 23,414,480 |
| 2009-09-18 | 2009-09-16 | 15.484 | 1,512,701 | -16,368 | 0.17% | 23,422,086 |
| 2009-09-17 | 2009-09-15 | 15.278 | 1,529,069 | +9,548 | 0.17% | 23,361,642 |
| 2009-09-16 | 2009-09-14 | 15.044 | 1,519,521 | +9,548 | 0.17% | 22,859,284 |
| 2009-09-15 | 2009-09-11 | 15.425 | 1,509,973 | -121,398 | 0.17% | 23,291,287 |
| 2009-09-14 | 2009-09-10 | 15.014 | 1,631,371 | +13,641 | 0.18% | 24,494,087 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,617,730 | +19,096 | 0.18% | 24,526,475 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,598,634 | -12,276 | 0.18% | 25,080,800 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,610,910 | -218,244 | 0.18% | 24,942,717 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,829,154 | -15,004 | 0.21% | 27,892,804 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,844,158 | +364,194 | 0.21% | 27,688,960 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,479,964 | +115,942 | 0.17% | 21,244,299 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,364,022 | +19,096 | 0.15% | 19,599,997 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,344,926 | +73,657 | 0.15% | 19,148,122 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,271,269 | +6,820 | 0.14% | 19,161,925 |
| 2009-08-31 | 2009-08-27 | 15.044 | 1,264,449 | -19,096 | 0.14% | 19,022,046 |
| 2009-08-28 | 2009-08-26 | 15.396 | 1,283,545 | +30,009 | 0.15% | 19,761,002 |
| 2009-08-27 | 2009-08-25 | 15.454 | 1,253,536 | -21,825 | 0.14% | 19,372,514 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,275,361 | -47,741 | 0.14% | 20,158,604 |
| 2009-08-25 | 2009-08-21 | 15.014 | 1,323,102 | +15,005 | 0.15% | 19,865,607 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,308,097 | +36,828 | 0.15% | 19,525,236 |
| 2009-08-21 | 2009-08-19 | 14.516 | 1,271,269 | -19,096 | 0.14% | 18,453,605 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,290,365 | +70,929 | 0.15% | 19,449,760 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,219,436 | +5,456 | 0.14% | 18,559,442 |
| 2009-08-18 | 2009-08-14 | 16.011 | 1,213,980 | +20,461 | 0.14% | 19,437,604 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,193,519 | +69,565 | 0.14% | 19,389,993 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,123,954 | +24,552 | 0.13% | 17,963,195 |
| 2009-08-13 | 2009-08-11 | 16.539 | 1,099,402 | +10,912 | 0.12% | 18,183,362 |
| 2009-08-12 | 2009-08-10 | 16.686 | 1,088,490 | +5,456 | 0.12% | 18,162,485 |
| 2009-08-11 | 2009-08-07 | 16.334 | 1,083,034 | +9,549 | 0.12% | 17,690,326 |
| 2009-08-10 | 2009-08-06 | 17.800 | 1,073,485 | -9,549 | 0.12% | 19,108,352 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,083,034 | -114,577 | 0.12% | 19,532,407 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,197,611 | -66,838 | 0.14% | 21,914,871 |
| 2009-08-05 | 2009-08-03 | 18.211 | 1,264,449 | +177,323 | 0.14% | 23,026,688 |
| 2009-08-04 | 2009-07-31 | 17.214 | 1,087,126 | -39,556 | 0.12% | 18,713,565 |
| 2009-08-03 | 2009-07-30 | 16.774 | 1,126,682 | -6,820 | 0.13% | 18,898,874 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,133,502 | -24,553 | 0.13% | 19,511,872 |
| 2009-07-30 | 2009-07-28 | 18.182 | 1,158,055 | +39,557 | 0.13% | 21,055,203 |
| 2009-07-29 | 2009-07-27 | 17.712 | 1,118,498 | +60,017 | 0.13% | 19,811,196 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,058,481 | +6,820 | 0.12% | 17,723,836 |
| 2009-07-24 | 2009-07-22 | 16.363 | 1,051,661 | -35,465 | 0.12% | 17,208,718 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,087,126 | +1,364 | 0.12% | 17,757,165 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,085,762 | -27,280 | 0.12% | 18,085,126 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,113,042 | -17,732 | 0.13% | 17,429,758 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,130,774 | -66,837 | 0.13% | 17,309,514 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,197,611 | +8,184 | 0.14% | 17,770,713 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,189,427 | +24,552 | 0.13% | 16,184,315 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,164,875 | +35,465 | 0.13% | 14,910,841 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,129,410 | +28,644 | 0.13% | 15,235,195 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,100,766 | +2,728 | 0.12% | 15,236,161 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,098,038 | +152,771 | 0.12% | 15,005,202 |
| 2009-07-09 | 2009-07-07 | 14.223 | 945,267 | +8,184 | 0.11% | 13,444,195 |
| 2009-07-08 | 2009-07-06 | 14.589 | 937,083 | +25,916 | 0.11% | 13,671,296 |
| 2009-07-07 | 2009-07-03 | 14.428 | 911,167 | +28,645 | 0.10% | 13,146,242 |
| 2009-07-06 | 2009-07-02 | 14.926 | 882,522 | -2,728 | 0.10% | 13,172,915 |
| 2009-07-03 | 2009-06-30 | 14.663 | 885,250 | -53,197 | 0.10% | 12,979,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 938,447 | +5,456 | 0.11% | 14,227,836 |
| 2009-06-30 | 2009-06-26 | 15.161 | 932,991 | -84,570 | 0.11% | 14,145,117 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,017,561 | +20,461 | 0.12% | 14,278,446 |
| 2009-06-26 | 2009-06-24 | 14.135 | 997,100 | +38,192 | 0.11% | 14,093,677 |
| 2009-06-25 | 2009-06-23 | 14.091 | 958,908 | +222,336 | 0.11% | 13,511,666 |
| 2009-06-24 | 2009-06-22 | 14.985 | 736,572 | -45,013 | 0.08% | 11,037,600 |
| 2009-06-23 | 2009-06-19 | 14.750 | 781,585 | +81,842 | 0.09% | 11,528,764 |
| 2009-06-22 | 2009-06-18 | 14.868 | 699,743 | -24,553 | 0.08% | 10,403,634 |
| 2009-06-19 | 2009-06-17 | 14.956 | 724,296 | +154,135 | 0.08% | 10,832,403 |
| 2009-06-18 | 2009-06-16 | 15.601 | 570,161 | +30,008 | 0.06% | 8,895,036 |
| 2009-06-17 | 2009-06-15 | 16.422 | 540,153 | -21,824 | 0.06% | 8,870,403 |
| 2009-06-16 | 2009-06-12 | 16.334 | 561,977 | -226,428 | 0.06% | 9,179,358 |
| 2009-06-15 | 2009-06-11 | 16.510 | 788,405 | +121,398 | 0.09% | 13,016,563 |
| 2009-06-12 | 2009-06-10 | 16.745 | 667,007 | +30,009 | 0.08% | 11,168,762 |
| 2009-06-11 | 2009-06-09 | 15.366 | 636,998 | +103,665 | 0.07% | 9,788,314 |
| 2009-06-10 | 2009-06-08 | 16.070 | 533,333 | +30,009 | 0.06% | 8,570,725 |
| 2009-06-09 | 2009-06-05 | 16.422 | 503,324 | +17,732 | 0.06% | 8,265,597 |
| 2009-06-08 | 2009-06-04 | 16.891 | 485,592 | +129,582 | 0.05% | 8,202,242 |
| 2009-06-05 | 2009-06-03 | 18.064 | 356,010 | -189,599 | 0.04% | 6,431,044 |
| 2009-06-04 | 2009-06-02 | 16.774 | 545,609 | +62,745 | 0.06% | 9,152,002 |
| 2009-06-03 | 2009-06-01 | 17.830 | 482,864 | -342,369 | 0.05% | 8,609,283 |
| 2009-06-02 | 2009-05-29 | 16.803 | 825,233 | +24,552 | 0.09% | 13,866,593 |
| 2009-06-01 | 2009-05-27 | 15.630 | 800,681 | +295,993 | 0.09% | 12,514,840 |
| 2009-05-29 | 2009-05-26 | 14.369 | 504,688 | -5,456 | 0.06% | 7,251,997 |
| 2009-05-27 | 2009-05-25 | 14.868 | 510,144 | +72,293 | 0.06% | 7,584,716 |
| 2009-05-26 | 2009-05-22 | 14.926 | 437,851 | +45,013 | 0.05% | 6,535,558 |
| 2009-05-25 | 2009-05-21 | 15.425 | 392,838 | -21,825 | 0.04% | 6,059,514 |
| 2009-05-22 | 2009-05-20 | 15.923 | 414,663 | -132,310 | 0.05% | 6,602,884 |
| 2009-05-21 | 2009-05-19 | 16.422 | 546,973 | +75,021 | 0.06% | 8,982,402 |
| 2009-05-20 | 2009-05-18 | 15.366 | 471,952 | +171,867 | 0.05% | 7,252,165 |
| 2009-05-19 | 2009-05-15 | 15.630 | 300,085 | +2,728 | 0.03% | 4,690,402 |
| 2009-05-18 | 2009-05-14 | 15.161 | 297,357 | -1,364 | 0.03% | 4,508,242 |
| 2009-05-14 | 2009-05-12 | 15.014 | 298,721 | +32,737 | 0.03% | 4,485,122 |
| 2009-05-13 | 2009-05-11 | 15.132 | 265,984 | -92,754 | 0.03% | 4,024,795 |
| 2009-05-12 | 2009-05-08 | 17.038 | 358,738 | -62,745 | 0.04% | 6,112,123 |
| 2009-05-11 | 2009-05-07 | 16.129 | 421,483 | -31,372 | 0.05% | 6,798,002 |
| 2009-05-08 | 2009-05-06 | 15.572 | 452,855 | -34,101 | 0.05% | 7,051,674 |
| 2009-05-07 | 2009-05-05 | 14.428 | 486,956 | -185,507 | 0.06% | 7,025,761 |
| 2009-05-06 | 2009-05-04 | 14.399 | 672,463 | -10,912 | 0.08% | 9,682,521 |
| 2009-05-05 | 2009-04-30 | 13.167 | 683,375 | -42,285 | 0.08% | 8,997,958 |
| 2009-05-04 | 2009-04-29 | 12.624 | 725,660 | +45,013 | 0.08% | 9,161,042 |
| 2009-04-30 | 2009-04-28 | 11.525 | 680,647 | -10,912 | 0.08% | 7,844,279 |
| 2009-04-29 | 2009-04-27 | 11.994 | 691,559 | -9,548 | 0.08% | 8,294,517 |
| 2009-04-28 | 2009-04-24 | 13.314 | 701,107 | -2,728 | 0.08% | 9,334,235 |
| 2009-04-27 | 2009-04-23 | 12.742 | 703,835 | +21,824 | 0.08% | 8,968,074 |
| 2009-04-24 | 2009-04-22 | 12.859 | 682,011 | +27,280 | 0.08% | 8,769,999 |
| 2009-04-23 | 2009-04-21 | 14.682 | 654,731 | -61,381 | 0.07% | 9,612,758 |
| 2009-04-22 | 2009-04-20 | 14.819 | 716,112 | -65,531 | 0.08% | 10,611,910 |
| 2009-04-21 | 2009-04-17 | 14.408 | 781,643 | +160,539 | 0.09% | 11,262,240 |
| 2009-04-20 | 2009-04-16 | 15.472 | 621,104 | -135,537 | 0.07% | 9,609,927 |
| 2009-04-17 | 2009-04-15 | 15.716 | 756,641 | +82,902 | 0.09% | 11,891,000 |
| 2009-04-16 | 2009-04-14 | 14.439 | 673,739 | +15,790 | 0.08% | 9,727,994 |
| 2009-04-14 | 2009-04-08 | 11.764 | 657,949 | -13,159 | 0.08% | 7,740,004 |
| 2009-04-09 | 2009-04-07 | 12.615 | 671,108 | +55,268 | 0.08% | 8,466,004 |
| 2009-04-08 | 2009-04-06 | 13.177 | 615,840 | +5,264 | 0.07% | 8,115,121 |
| 2009-04-07 | 2009-04-03 | 12.691 | 610,576 | -93,429 | 0.07% | 7,748,795 |
| 2009-04-06 | 2009-04-02 | 12.220 | 704,005 | +48,688 | 0.08% | 8,602,799 |
| 2009-04-03 | 2009-04-01 | 11.323 | 655,317 | +10,527 | 0.08% | 7,420,201 |
| 2009-04-02 | 2009-03-31 | 11.156 | 644,790 | -3,947 | 0.08% | 7,193,203 |
| 2009-04-01 | 2009-03-30 | 10.943 | 648,737 | +34,213 | 0.08% | 7,099,196 |
| 2009-03-31 | 2009-03-27 | 12.569 | 614,524 | -27,634 | 0.07% | 7,724,179 |
| 2009-03-30 | 2009-03-26 | 12.539 | 642,158 | +27,634 | 0.08% | 8,052,001 |
| 2009-03-27 | 2009-03-25 | 11.992 | 614,524 | -6,580 | 0.07% | 7,369,259 |
| 2009-03-26 | 2009-03-24 | 12.083 | 621,104 | -103,955 | 0.07% | 7,504,805 |
| 2009-03-25 | 2009-03-23 | 11.885 | 725,059 | +30,265 | 0.09% | 8,617,635 |
| 2009-03-24 | 2009-03-20 | 10.822 | 694,794 | -42,109 | 0.08% | 7,518,722 |
| 2009-03-23 | 2009-03-19 | 10.609 | 736,903 | +2,632 | 0.09% | 7,817,605 |
| 2009-03-20 | 2009-03-18 | 10.548 | 734,271 | -13,159 | 0.09% | 7,745,043 |
| 2009-03-19 | 2009-03-17 | 10.016 | 747,430 | +26,318 | 0.09% | 7,486,243 |
| 2009-03-18 | 2009-03-16 | 10.776 | 721,112 | -6,579 | 0.08% | 7,770,643 |
| 2009-03-17 | 2009-03-13 | 10.092 | 727,691 | -6,580 | 0.09% | 7,343,838 |
| 2009-03-13 | 2009-03-11 | 9.879 | 734,271 | -159,223 | 0.09% | 7,254,003 |
| 2009-03-11 | 2009-03-09 | 9.606 | 893,494 | -15,791 | 0.10% | 8,582,557 |
| 2009-03-10 | 2009-03-06 | 9.697 | 909,285 | -11,843 | 0.11% | 8,817,159 |
| 2009-03-09 | 2009-03-05 | 9.788 | 921,128 | +128,958 | 0.11% | 9,015,999 |
| 2009-03-06 | 2009-03-04 | 10.107 | 792,170 | -22,370 | 0.09% | 8,006,598 |
| 2009-03-05 | 2009-03-03 | 9.104 | 814,540 | -48,689 | 0.10% | 7,415,616 |
| 2009-03-04 | 2009-03-02 | 8.542 | 863,229 | +78,954 | 0.10% | 7,373,443 |
| 2009-03-03 | 2009-02-27 | 9.302 | 784,275 | +2,632 | 0.09% | 7,295,042 |
| 2009-03-02 | 2009-02-26 | 9.651 | 781,643 | -3,948 | 0.09% | 7,543,800 |
| 2009-02-27 | 2009-02-25 | 10.046 | 785,591 | +31,582 | 0.09% | 7,892,343 |
| 2009-02-26 | 2009-02-24 | 10.122 | 754,009 | -60,531 | 0.09% | 7,632,358 |
| 2009-02-25 | 2009-02-23 | 10.670 | 814,540 | +100,008 | 0.10% | 8,690,755 |
| 2009-02-24 | 2009-02-20 | 10.411 | 714,532 | +21,054 | 0.08% | 7,439,097 |
| 2009-02-23 | 2009-02-19 | 10.715 | 693,478 | +71,059 | 0.08% | 7,430,701 |
| 2009-02-20 | 2009-02-18 | 10.913 | 622,419 | +47,372 | 0.07% | 6,792,275 |
| 2009-02-19 | 2009-02-17 | 9.864 | 575,047 | +181,594 | 0.07% | 5,672,259 |
| 2009-02-18 | 2009-02-16 | 10.867 | 393,453 | +13,159 | 0.05% | 4,275,697 |
| 2009-02-17 | 2009-02-13 | 11.293 | 380,294 | +3,947 | 0.04% | 4,294,536 |
| 2009-02-16 | 2009-02-12 | 11.110 | 376,347 | +28,950 | 0.04% | 4,181,324 |
| 2009-02-13 | 2009-02-11 | 12.463 | 347,397 | -30,266 | 0.04% | 4,329,601 |
| 2009-02-12 | 2009-02-10 | 13.101 | 377,663 | +38,161 | 0.04% | 4,947,886 |
| 2009-02-10 | 2009-02-06 | 13.238 | 339,502 | -25,002 | 0.04% | 4,494,366 |
| 2009-02-09 | 2009-02-05 | 13.071 | 364,504 | -10,527 | 0.04% | 4,764,406 |
| 2009-02-06 | 2009-02-04 | 12.767 | 375,031 | -10,527 | 0.04% | 4,788,003 |
| 2009-02-05 | 2009-02-03 | 11.521 | 385,558 | +9,211 | 0.05% | 4,441,881 |
| 2009-02-04 | 2009-02-02 | 11.247 | 376,347 | -21,054 | 0.04% | 4,232,804 |
| 2009-02-03 | 2009-01-30 | 11.764 | 397,401 | -14,475 | 0.05% | 4,674,960 |
| 2009-02-02 | 2009-01-29 | 11.247 | 411,876 | -40,793 | 0.05% | 4,632,401 |
| 2009-01-30 | 2009-01-23 | 10.183 | 452,669 | +109,220 | 0.05% | 4,609,603 |
| 2009-01-29 | 2009-01-22 | 9.742 | 343,449 | +1,316 | 0.04% | 3,346,018 |
| 2009-01-23 | 2009-01-21 | 9.393 | 342,133 | -78,954 | 0.04% | 3,213,597 |
| 2009-01-22 | 2009-01-20 | 9.727 | 421,087 | +26,318 | 0.05% | 4,095,999 |
| 2009-01-21 | 2009-01-19 | 10.153 | 394,769 | +61,847 | 0.05% | 4,007,998 |
| 2009-01-20 | 2009-01-16 | 10.350 | 332,922 | -46,056 | 0.04% | 3,445,860 |
| 2009-01-19 | 2009-01-15 | 9.970 | 378,978 | +92,112 | 0.04% | 3,778,556 |
| 2009-01-16 | 2009-01-14 | 10.518 | 286,866 | +40,793 | 0.03% | 3,017,124 |
| 2009-01-15 | 2009-01-13 | 10.214 | 246,073 | -14,475 | 0.03% | 2,513,282 |
| 2009-01-14 | 2009-01-12 | 11.247 | 260,548 | -39,477 | 0.03% | 2,930,404 |
| 2009-01-13 | 2009-01-09 | 12.965 | 300,025 | +42,109 | 0.04% | 3,889,685 |
| 2009-01-12 | 2009-01-08 | 12.965 | 257,916 | -34,213 | 0.03% | 3,343,762 |
| 2009-01-09 | 2009-01-07 | 14.272 | 292,129 | -84,218 | 0.03% | 4,169,157 |
| 2009-01-08 | 2009-01-06 | 13.831 | 376,347 | -7,895 | 0.04% | 5,205,205 |
| 2009-01-07 | 2009-01-05 | 13.694 | 384,242 | +88,165 | 0.05% | 5,261,840 |
| 2009-01-06 | 2009-01-02 | 12.250 | 296,077 | +3,948 | 0.03% | 3,627,001 |
| 2009-01-05 | 2008-12-31 | 11.703 | 292,129 | -31,582 | 0.03% | 3,418,798 |
| 2009-01-02 | 2008-12-29 | 11.475 | 323,711 | +9,212 | 0.04% | 3,714,603 |
| 2008-12-30 | 2008-12-24 | 10.502 | 314,499 | -22,371 | 0.04% | 3,302,975 |
| 2008-12-29 | 2008-12-22 | 12.387 | 336,870 | -30,265 | 0.04% | 4,172,803 |
| 2008-12-23 | 2008-12-19 | 13.375 | 367,135 | -38,161 | 0.04% | 4,910,395 |
| 2008-12-22 | 2008-12-18 | 14.439 | 405,296 | -1,316 | 0.05% | 5,851,994 |
| 2008-12-19 | 2008-12-17 | 13.041 | 406,612 | +1,316 | 0.05% | 5,302,436 |
| 2008-12-18 | 2008-12-16 | 12.144 | 405,296 | -50,004 | 0.05% | 4,921,835 |
| 2008-12-17 | 2008-12-15 | 12.129 | 455,300 | +17,106 | 0.05% | 5,522,154 |
| 2008-12-16 | 2008-12-12 | 11.110 | 438,194 | -21,054 | 0.05% | 4,868,462 |
| 2008-12-15 | 2008-12-11 | 13.314 | 459,248 | -7,896 | 0.05% | 6,114,478 |
| 2008-12-12 | 2008-12-10 | 13.223 | 467,144 | -1,315 | 0.05% | 6,177,006 |
| 2008-12-11 | 2008-12-09 | 11.688 | 468,459 | -7,896 | 0.05% | 5,475,275 |
| 2008-12-10 | 2008-12-08 | 11.004 | 476,355 | +93,429 | 0.06% | 5,241,762 |
| 2008-12-09 | 2008-12-05 | 9.378 | 382,926 | -6,580 | 0.04% | 3,590,939 |
| 2008-12-08 | 2008-12-04 | 8.952 | 389,506 | -13,159 | 0.05% | 3,486,883 |
| 2008-12-05 | 2008-12-03 | 9.286 | 402,665 | -60,531 | 0.05% | 3,739,324 |
| 2008-12-04 | 2008-12-02 | 8.618 | 463,196 | +51,320 | 0.05% | 3,991,681 |
| 2008-12-03 | 2008-12-01 | 10.183 | 411,876 | -2,632 | 0.05% | 4,194,201 |
| 2008-12-02 | 2008-11-28 | 9.727 | 414,508 | -34,213 | 0.05% | 4,032,003 |
| 2008-12-01 | 2008-11-27 | 8.572 | 448,721 | +61,847 | 0.05% | 3,846,480 |
| 2008-11-28 | 2008-11-26 | 8.314 | 386,874 | +15,791 | 0.05% | 3,216,361 |
| 2008-11-27 | 2008-11-25 | 8.283 | 371,083 | -84,217 | 0.04% | 3,073,800 |
| 2008-11-26 | 2008-11-24 | 7.539 | 455,300 | -14,475 | 0.05% | 3,432,316 |
| 2008-11-25 | 2008-11-21 | 7.523 | 469,775 | +130,273 | 0.06% | 3,534,297 |
| 2008-11-24 | 2008-11-20 | 7.843 | 339,502 | -53,951 | 0.04% | 2,662,564 |
| 2008-11-21 | 2008-11-19 | 8.709 | 393,453 | +55,267 | 0.05% | 3,426,537 |
| 2008-11-20 | 2008-11-18 | 8.815 | 338,186 | +40,793 | 0.04% | 2,981,203 |
| 2008-11-19 | 2008-11-17 | 10.031 | 297,393 | +19,739 | 0.03% | 2,983,202 |
| 2008-11-18 | 2008-11-14 | 10.624 | 277,654 | -13,159 | 0.03% | 2,949,776 |
| 2008-11-17 | 2008-11-13 | 9.879 | 290,813 | +13,159 | 0.03% | 2,872,997 |
| 2008-11-14 | 2008-11-12 | 10.654 | 277,654 | -1,316 | 0.03% | 2,958,216 |
| 2008-11-13 | 2008-11-11 | 10.943 | 278,970 | +11,843 | 0.03% | 3,052,797 |
| 2008-11-12 | 2008-11-10 | 12.159 | 267,127 | -3,948 | 0.03% | 3,247,998 |
| 2008-11-11 | 2008-11-07 | 10.974 | 271,075 | -39,477 | 0.03% | 2,974,642 |
| 2008-11-10 | 2008-11-06 | 10.837 | 310,552 | +46,057 | 0.04% | 3,365,362 |
| 2008-11-07 | 2008-11-05 | 12.873 | 264,495 | -1,316 | 0.03% | 3,404,935 |
| 2008-11-05 | 2008-11-03 | 12.113 | 265,811 | +3,947 | 0.03% | 3,219,877 |
| 2008-11-04 | 2008-10-31 | 11.065 | 261,864 | -1,315 | 0.03% | 2,897,445 |
| 2008-11-03 | 2008-10-30 | 10.730 | 263,179 | -22,371 | 0.03% | 2,823,995 |
| 2008-10-31 | 2008-10-29 | 7.903 | 285,550 | -42,108 | 0.03% | 2,256,802 |
| 2008-10-30 | 2008-10-28 | 7.599 | 327,658 | -6,580 | 0.04% | 2,489,997 |
| 2008-10-29 | 2008-10-27 | 6.839 | 334,238 | -9,211 | 0.04% | 2,286,001 |
| 2008-10-28 | 2008-10-24 | 7.934 | 343,449 | +1,316 | 0.04% | 2,724,838 |
| 2008-10-27 | 2008-10-23 | 8.268 | 342,133 | +2,631 | 0.04% | 2,828,797 |
| 2008-10-24 | 2008-10-22 | 8.527 | 339,502 | -7,895 | 0.04% | 2,894,764 |
| 2008-10-23 | 2008-10-21 | 8.998 | 347,397 | +17,107 | 0.04% | 3,125,761 |
| 2008-10-22 | 2008-10-20 | 9.089 | 330,290 | +21,054 | 0.04% | 3,001,958 |
| 2008-10-21 | 2008-10-17 | 8.830 | 309,236 | -1,316 | 0.04% | 2,730,701 |
| 2008-10-20 | 2008-10-16 | 8.952 | 310,552 | +38,161 | 0.04% | 2,780,082 |
| 2008-10-17 | 2008-10-15 | 11.946 | 272,391 | +6,580 | 0.03% | 3,254,043 |
| 2008-10-16 | 2008-10-14 | 13.831 | 265,811 | -6,580 | 0.03% | 3,676,396 |
| 2008-10-15 | 2008-10-13 | 12.509 | 272,391 | -10,527 | 0.03% | 3,407,223 |
| 2008-10-14 | 2008-10-10 | 10.639 | 282,918 | -110,535 | 0.03% | 3,010,001 |
| 2008-10-13 | 2008-10-09 | 11.551 | 393,453 | +42,108 | 0.05% | 4,544,796 |
| 2008-10-10 | 2008-10-08 | 11.353 | 351,345 | -443,457 | 0.04% | 3,988,985 |
| 2008-10-09 | 2008-10-06 | 13.800 | 794,802 | +6,579 | 0.09% | 10,968,640 |
| 2008-10-08 | 2008-10-03 | 14.667 | 788,223 | -26,317 | 0.09% | 11,560,707 |
| 2008-10-06 | 2008-10-02 | 14.667 | 814,540 | +494,777 | 0.10% | 11,946,693 |
| 2008-10-03 | 2008-09-30 | 15.092 | 319,763 | -3,948 | 0.04% | 4,825,979 |
| 2008-10-02 | 2008-09-29 | 14.165 | 323,711 | -14,475 | 0.04% | 4,585,444 |
| 2008-09-30 | 2008-09-26 | 15.959 | 338,186 | -2,631 | 0.04% | 5,397,006 |
| 2008-09-29 | 2008-09-25 | 16.536 | 340,817 | +11,843 | 0.04% | 5,635,833 |
| 2008-09-26 | 2008-09-24 | 16.111 | 328,974 | +44,740 | 0.04% | 5,299,995 |
| 2008-09-25 | 2008-09-23 | 16.840 | 284,234 | +35,529 | 0.03% | 4,786,563 |
| 2008-09-24 | 2008-09-22 | 19.910 | 248,705 | +17,107 | 0.03% | 4,951,808 |
| 2008-09-23 | 2008-09-19 | 17.266 | 231,598 | -52,636 | 0.03% | 3,998,721 |
| 2008-09-22 | 2008-09-18 | 12.691 | 284,234 | -9,211 | 0.03% | 3,607,202 |
| 2008-09-19 | 2008-09-17 | 12.919 | 293,445 | +43,425 | 0.03% | 3,790,999 |
| 2008-09-18 | 2008-09-16 | 15.503 | 250,020 | +15,790 | 0.03% | 3,875,992 |
| 2008-09-17 | 2008-09-12 | 18.360 | 234,230 | -9,211 | 0.03% | 4,300,485 |
| 2008-09-16 | 2008-09-11 | 18.573 | 243,441 | +6,579 | 0.03% | 4,521,400 |
| 2008-09-12 | 2008-09-10 | 20.123 | 236,862 | +2,632 | 0.03% | 4,766,410 |
| 2008-09-11 | 2008-09-09 | 21.126 | 234,230 | -39,477 | 0.03% | 4,948,406 |
| 2008-09-10 | 2008-09-08 | 23.133 | 273,707 | +40,793 | 0.03% | 6,331,528 |
| 2008-09-09 | 2008-09-05 | 22.737 | 232,914 | -32,897 | 0.03% | 5,295,844 |
| 2008-09-08 | 2008-09-04 | 23.284 | 265,811 | +26,318 | 0.03% | 6,189,274 |
| 2008-09-05 | 2008-09-03 | 24.531 | 239,493 | -14,475 | 0.03% | 5,874,952 |
| 2008-09-04 | 2008-09-02 | 26.871 | 253,968 | -34,214 | 0.03% | 6,824,475 |
| 2008-09-03 | 2008-09-01 | 27.358 | 288,182 | +57,900 | 0.03% | 7,884,013 |
| 2008-09-02 | 2008-08-29 | 28.391 | 230,282 | -17,107 | 0.03% | 6,537,999 |
| 2008-09-01 | 2008-08-28 | 28.391 | 247,389 | +3,948 | 0.03% | 7,023,688 |
| 2008-08-29 | 2008-08-27 | 29.334 | 243,441 | -32,897 | 0.03% | 7,141,000 |
| 2008-08-28 | 2008-08-26 | 27.206 | 276,338 | +32,897 | 0.03% | 7,517,988 |
| 2008-08-25 | 2008-08-20 | 28.239 | 243,441 | -6,579 | 0.03% | 6,874,600 |
| 2008-08-21 | 2008-08-19 | 26.598 | 250,020 | +6,579 | 0.03% | 6,649,987 |
| 2008-08-19 | 2008-08-15 | 29.577 | 243,441 | +1,316 | 0.03% | 7,200,200 |
| 2008-08-18 | 2008-08-14 | 30.398 | 242,125 | -2,632 | 0.03% | 7,359,997 |
| 2008-08-15 | 2008-08-13 | 28.057 | 244,757 | +2,632 | 0.03% | 6,867,123 |
| 2008-08-14 | 2008-08-12 | 28.726 | 242,125 | -13,159 | 0.03% | 6,955,197 |
| 2008-08-13 | 2008-08-11 | 27.601 | 255,284 | +13,159 | 0.03% | 7,046,078 |
| 2008-08-12 | 2008-08-08 | 27.966 | 242,125 | -26,318 | 0.03% | 6,771,197 |
| 2008-08-11 | 2008-08-07 | 31.157 | 268,443 | -6,580 | 0.03% | 8,363,998 |
| 2008-08-08 | 2008-08-05 | 33.817 | 275,023 | +27,634 | 0.03% | 9,300,515 |
| 2008-08-07 | 2008-08-04 | 35.945 | 247,389 | +6,580 | 0.03% | 8,892,411 |
| 2008-08-05 | 2008-08-01 | 37.769 | 240,809 | -6,580 | 0.03% | 9,095,092 |
| 2008-08-01 | 2008-07-30 | 35.717 | 247,389 | -1,316 | 0.03% | 8,836,011 |
| 2008-07-31 | 2008-07-29 | 35.717 | 248,705 | +7,896 | 0.03% | 8,883,014 |
| 2008-07-28 | 2008-07-24 | 37.085 | 240,809 | +6,579 | 0.03% | 8,930,392 |
| 2008-07-22 | 2008-07-18 | 37.921 | 234,230 | -1,316 | 0.03% | 8,882,210 |
| 2008-07-21 | 2008-07-17 | 37.769 | 235,546 | -77,638 | 0.03% | 8,896,314 |
| 2008-07-18 | 2008-07-16 | 36.173 | 313,184 | -65,794 | 0.04% | 11,328,816 |
| 2008-07-17 | 2008-07-15 | 35.641 | 378,978 | +7,895 | 0.04% | 13,507,184 |
| 2008-07-16 | 2008-07-14 | 37.313 | 371,083 | -5,264 | 0.04% | 13,846,198 |
| 2008-07-14 | 2008-07-10 | 37.693 | 376,347 | -1,316 | 0.04% | 14,185,614 |
| 2008-07-11 | 2008-07-09 | 36.629 | 377,663 | -13,159 | 0.04% | 13,833,417 |
| 2008-07-10 | 2008-07-08 | 34.045 | 390,822 | +3,948 | 0.05% | 13,305,617 |
| 2008-07-09 | 2008-07-07 | 36.477 | 386,874 | -3,948 | 0.05% | 14,112,007 |
| 2008-07-04 | 2008-07-02 | 35.033 | 390,822 | -1,315 | 0.05% | 13,691,717 |
| 2008-07-03 | 2008-06-30 | 35.565 | 392,137 | -2,632 | 0.05% | 13,946,385 |
| 2008-06-26 | 2008-06-24 | 33.361 | 394,769 | -1,316 | 0.05% | 13,169,993 |
| 2008-06-25 | 2008-06-23 | 32.677 | 396,085 | -2,632 | 0.05% | 12,942,997 |
| 2008-06-24 | 2008-06-20 | 33.437 | 398,717 | +3,948 | 0.05% | 13,332,003 |
| 2008-06-23 | 2008-06-19 | 33.665 | 394,769 | -2,632 | 0.05% | 13,289,993 |
| 2008-06-17 | 2008-06-13 | 32.221 | 397,401 | +3,948 | 0.05% | 12,804,800 |
| 2008-06-16 | 2008-06-12 | 34.729 | 393,453 | +5,263 | 0.05% | 13,664,289 |
| 2008-06-13 | 2008-06-11 | 35.261 | 388,190 | +7,896 | 0.05% | 13,688,010 |
| 2008-06-11 | 2008-06-06 | 38.757 | 380,294 | +1,316 | 0.04% | 14,738,987 |
| 2008-06-10 | 2008-06-05 | 37.161 | 378,978 | -43,425 | 0.04% | 14,083,184 |
| 2008-06-05 | 2008-06-03 | 39.137 | 422,403 | -1,316 | 0.05% | 16,531,498 |
| 2008-06-04 | 2008-06-02 | 40.201 | 423,719 | -1,316 | 0.05% | 17,033,802 |
| 2008-06-03 | 2008-05-30 | 40.277 | 425,035 | +1,316 | 0.05% | 17,119,006 |
| 2008-06-02 | 2008-05-29 | 38.833 | 423,719 | -9,211 | 0.05% | 16,454,202 |
| 2008-05-28 | 2008-05-26 | 36.477 | 432,930 | +2,632 | 0.05% | 15,791,992 |
| 2008-05-27 | 2008-05-23 | 37.997 | 430,298 | +3,947 | 0.05% | 16,349,984 |
| 2008-05-26 | 2008-05-22 | 38.301 | 426,351 | +3,948 | 0.05% | 16,329,610 |
| 2008-05-23 | 2008-05-21 | 40.277 | 422,403 | +1,316 | 0.05% | 17,012,998 |
| 2008-05-22 | 2008-05-20 | 39.517 | 421,087 | +2,632 | 0.05% | 16,639,994 |
| 2008-05-21 | 2008-05-19 | 41.341 | 418,455 | +10,527 | 0.05% | 17,299,185 |
| 2008-05-20 | 2008-05-16 | 42.101 | 407,928 | -1,316 | 0.05% | 17,173,993 |
| 2008-05-19 | 2008-05-15 | 41.569 | 409,244 | +2,632 | 0.05% | 17,011,697 |
| 2008-05-16 | 2008-05-14 | 40.125 | 406,612 | -2,632 | 0.05% | 16,315,189 |
| 2008-05-15 | 2008-05-13 | 40.809 | 409,244 | -14,475 | 0.05% | 16,700,697 |
| 2008-05-14 | 2008-05-09 | 37.921 | 423,719 | -52,636 | 0.05% | 16,067,802 |
| 2008-05-13 | 2008-05-08 | 39.821 | 476,355 | +2,632 | 0.06% | 18,968,806 |
| 2008-05-09 | 2008-05-07 | 40.581 | 473,723 | +31,581 | 0.06% | 19,223,998 |
| 2008-05-08 | 2008-05-06 | 41.569 | 442,142 | -31,581 | 0.05% | 18,379,220 |
| 2008-05-07 | 2008-05-05 | 40.961 | 473,723 | +65,795 | 0.06% | 19,403,998 |
| 2008-05-06 | 2008-05-02 | 41.265 | 407,928 | +103,956 | 0.05% | 16,832,993 |
| 2008-05-05 | 2008-04-30 | 40.621 | 303,972 | +32,897 | 0.04% | 12,347,528 |
| 2008-05-02 | 2008-04-29 | 40.776 | 271,075 | +5,845 | 0.03% | 11,053,340 |
| 2008-04-29 | 2008-04-25 | 41.475 | 265,230 | +25,751 | 0.03% | 11,000,404 |
| 2008-04-28 | 2008-04-24 | 42.873 | 239,479 | -79,827 | 0.03% | 10,267,182 |
| 2008-04-25 | 2008-04-23 | 44.193 | 319,306 | -19,313 | 0.04% | 14,111,204 |
| 2008-04-24 | 2008-04-22 | 42.562 | 338,619 | -2,575 | 0.04% | 14,412,410 |
| 2008-04-23 | 2008-04-21 | 41.087 | 341,194 | -3,862 | 0.04% | 14,018,508 |
| 2008-04-22 | 2008-04-18 | 38.834 | 345,056 | -2,575 | 0.04% | 13,399,985 |
| 2008-04-21 | 2008-04-17 | 38.058 | 347,631 | -5,151 | 0.04% | 13,229,984 |
| 2008-04-17 | 2008-04-15 | 35.961 | 352,782 | +3,863 | 0.04% | 12,686,217 |
| 2008-04-15 | 2008-04-11 | 38.135 | 348,919 | -3,863 | 0.04% | 13,306,102 |
| 2008-04-14 | 2008-04-10 | 36.194 | 352,782 | +1,288 | 0.04% | 12,768,417 |
| 2008-04-11 | 2008-04-09 | 36.038 | 351,494 | +1,288 | 0.04% | 12,667,200 |
| 2008-04-10 | 2008-04-08 | 36.582 | 350,206 | +3,862 | 0.04% | 12,811,183 |
| 2008-04-09 | 2008-04-07 | 37.514 | 346,344 | +3,863 | 0.04% | 12,992,704 |
| 2008-04-08 | 2008-04-03 | 39.456 | 342,481 | -2,575 | 0.04% | 13,512,787 |
| 2008-04-03 | 2008-04-01 | 38.601 | 345,056 | -96,565 | 0.04% | 13,319,586 |
| 2008-04-02 | 2008-03-31 | 37.980 | 441,621 | +1,288 | 0.05% | 16,772,713 |
| 2008-04-01 | 2008-03-28 | 37.048 | 440,333 | -2,575 | 0.05% | 16,313,395 |
| 2008-03-31 | 2008-03-27 | 35.494 | 442,908 | -5,150 | 0.05% | 15,720,794 |
| 2008-03-28 | 2008-03-26 | 33.786 | 448,058 | +2,575 | 0.05% | 15,137,991 |
| 2008-03-27 | 2008-03-25 | 33.863 | 445,483 | -3,863 | 0.05% | 15,085,592 |
| 2008-03-26 | 2008-03-20 | 30.757 | 449,346 | +7,725 | 0.05% | 13,820,406 |
| 2008-03-25 | 2008-03-19 | 32.388 | 441,621 | -24,463 | 0.05% | 14,303,111 |
| 2008-03-20 | 2008-03-18 | 29.390 | 466,084 | +1,288 | 0.06% | 13,698,091 |
| 2008-03-19 | 2008-03-17 | 29.234 | 464,796 | +1,287 | 0.06% | 13,588,037 |
| 2008-03-18 | 2008-03-14 | 30.974 | 463,509 | +3,863 | 0.06% | 14,356,814 |
| 2008-03-17 | 2008-03-13 | 33.941 | 459,646 | +24,463 | 0.06% | 15,600,900 |
| 2008-03-14 | 2008-03-12 | 36.504 | 435,183 | -9,013 | 0.05% | 15,885,999 |
| 2008-03-11 | 2008-03-07 | 36.737 | 444,196 | +2,575 | 0.05% | 16,318,511 |
| 2008-03-10 | 2008-03-06 | 37.747 | 441,621 | -5,150 | 0.05% | 16,669,813 |
| 2008-03-06 | 2008-03-04 | 36.271 | 446,771 | +9,013 | 0.05% | 16,204,909 |
| 2008-03-05 | 2008-03-03 | 38.446 | 437,758 | -12,875 | 0.05% | 16,829,997 |
| 2008-03-04 | 2008-02-29 | 38.601 | 450,633 | -14,163 | 0.05% | 17,394,987 |
| 2008-03-03 | 2008-02-28 | 37.436 | 464,796 | -2,575 | 0.06% | 17,400,197 |
| 2008-02-29 | 2008-02-27 | 37.126 | 467,371 | -39,913 | 0.06% | 17,351,395 |
| 2008-02-28 | 2008-02-26 | 35.883 | 507,284 | +25,750 | 0.06% | 18,202,787 |
| 2008-02-27 | 2008-02-25 | 34.795 | 481,534 | +3,863 | 0.06% | 16,755,204 |
| 2008-02-22 | 2008-02-20 | 34.252 | 477,671 | +5,150 | 0.06% | 16,361,089 |
| 2008-02-20 | 2008-02-18 | 35.417 | 472,521 | +3,862 | 0.06% | 16,735,192 |
| 2008-02-19 | 2008-02-15 | 37.669 | 468,659 | -86,264 | 0.06% | 17,654,013 |
| 2008-02-18 | 2008-02-14 | 35.961 | 554,923 | +55,364 | 0.07% | 19,955,309 |
| 2008-02-15 | 2008-02-13 | 32.698 | 499,559 | +1,287 | 0.06% | 16,334,793 |
| 2008-02-12 | 2008-02-06 | 30.135 | 498,272 | +9,013 | 0.06% | 15,015,609 |
| 2008-02-05 | 2008-02-01 | 33.397 | 489,259 | -1,288 | 0.06% | 16,339,999 |
| 2008-02-04 | 2008-01-31 | 30.788 | 490,547 | -9,012 | 0.06% | 15,102,853 |
| 2008-01-30 | 2008-01-28 | 29.731 | 499,559 | +1,287 | 0.06% | 14,852,633 |
| 2008-01-29 | 2008-01-25 | 31.223 | 498,272 | -18,025 | 0.06% | 15,557,409 |
| 2008-01-25 | 2008-01-23 | 28.240 | 516,297 | +16,738 | 0.06% | 14,580,359 |
| 2008-01-24 | 2008-01-22 | 26.780 | 499,559 | -135,190 | 0.06% | 13,378,234 |
| 2008-01-23 | 2008-01-21 | 29.359 | 634,749 | +3,862 | 0.08% | 18,635,393 |
| 2008-01-22 | 2008-01-18 | 30.943 | 630,887 | -12,875 | 0.08% | 19,521,611 |
| 2008-01-21 | 2008-01-17 | 32.155 | 643,762 | +10,300 | 0.08% | 20,700,003 |
| 2008-01-18 | 2008-01-16 | 29.700 | 633,462 | +3,863 | 0.08% | 18,814,089 |
| 2008-01-17 | 2008-01-15 | 33.475 | 629,599 | -64,376 | 0.08% | 21,075,896 |
| 2008-01-16 | 2008-01-14 | 35.883 | 693,975 | +15,450 | 0.08% | 24,901,789 |
| 2008-01-15 | 2008-01-11 | 35.883 | 678,525 | +122,315 | 0.08% | 24,347,399 |
| 2008-01-14 | 2008-01-10 | 34.718 | 556,210 | +25,750 | 0.07% | 19,310,390 |
| 2008-01-11 | 2008-01-09 | 35.494 | 530,460 | +68,239 | 0.06% | 18,828,407 |
| 2008-01-10 | 2008-01-08 | 36.427 | 462,221 | +3,863 | 0.06% | 16,837,099 |
| 2008-01-09 | 2008-01-07 | 34.873 | 458,358 | -45,064 | 0.05% | 15,984,384 |
| 2008-01-08 | 2008-01-04 | 32.931 | 503,422 | -51,501 | 0.06% | 16,578,407 |
| 2008-01-07 | 2008-01-03 | 31.533 | 554,923 | +278,105 | 0.07% | 17,498,608 |
| 2008-01-04 | 2008-01-02 | 32.543 | 276,818 | +6,438 | 0.03% | 9,008,513 |
| 2008-01-02 | 2007-12-27 | 32.310 | 270,380 | +1,288 | 0.03% | 8,736,000 |
| 2007-12-28 | 2007-12-24 | 31.611 | 269,092 | +1,287 | 0.03% | 8,506,285 |
| 2007-12-21 | 2007-12-19 | 31.036 | 267,805 | +1,288 | 0.03% | 8,311,682 |
| 2007-12-19 | 2007-12-17 | 28.396 | 266,517 | +1,287 | 0.03% | 7,567,908 |
| 2007-12-18 | 2007-12-14 | 29.545 | 265,230 | -2,575 | 0.03% | 7,836,243 |
| 2007-12-12 | 2007-12-10 | 33.087 | 267,805 | -1,287 | 0.03% | 8,860,802 |
| 2007-12-11 | 2007-12-07 | 34.795 | 269,092 | +2,575 | 0.03% | 9,363,184 |
| 2007-12-10 | 2007-12-06 | 34.174 | 266,517 | -29,613 | 0.03% | 9,107,986 |
| 2007-12-07 | 2007-12-05 | 33.397 | 296,130 | +1,287 | 0.04% | 9,889,984 |
| 2007-12-04 | 2007-11-30 | 32.776 | 294,843 | -5,150 | 0.04% | 9,663,802 |
| 2007-12-03 | 2007-11-29 | 32.388 | 299,993 | -88,839 | 0.04% | 9,716,099 |
| 2007-11-28 | 2007-11-26 | 29.669 | 388,832 | -12,875 | 0.05% | 11,536,395 |
| 2007-11-27 | 2007-11-23 | 26.811 | 401,707 | +5,150 | 0.05% | 10,770,229 |
| 2007-11-26 | 2007-11-22 | 28.116 | 396,557 | +14,162 | 0.05% | 11,149,591 |
| 2007-11-23 | 2007-11-21 | 29.359 | 382,395 | +6,438 | 0.05% | 11,226,613 |
| 2007-11-22 | 2007-11-20 | 30.632 | 375,957 | -3,863 | 0.05% | 11,516,482 |
| 2007-11-21 | 2007-11-19 | 30.632 | 379,820 | +45,064 | 0.05% | 11,634,815 |
| 2007-11-19 | 2007-11-15 | 33.242 | 334,756 | +5,150 | 0.04% | 11,127,994 |
| 2007-11-16 | 2007-11-14 | 34.252 | 329,606 | +20,600 | 0.04% | 11,289,597 |
| 2007-11-15 | 2007-11-13 | 32.621 | 309,006 | +30,901 | 0.04% | 10,080,010 |
| 2007-11-14 | 2007-11-12 | 33.475 | 278,105 | +7,725 | 0.03% | 9,309,595 |
| 2007-11-13 | 2007-11-09 | 35.028 | 270,380 | +1,288 | 0.03% | 9,471,000 |
| 2007-11-12 | 2007-11-08 | 35.883 | 269,092 | -45,064 | 0.03% | 9,655,783 |
| 2007-11-09 | 2007-11-07 | 37.203 | 314,156 | +11,588 | 0.04% | 11,687,607 |
| 2007-11-08 | 2007-11-06 | 36.893 | 302,568 | +30,900 | 0.04% | 11,162,497 |
| 2007-11-07 | 2007-11-05 | 34.951 | 271,668 | -5,150 | 0.03% | 9,495,017 |
| 2007-11-06 | 2007-11-02 | 37.281 | 276,818 | -5,150 | 0.03% | 10,320,014 |
| 2007-11-05 | 2007-11-01 | 38.912 | 281,968 | +5,150 | 0.03% | 10,971,911 |
| 2007-11-02 | 2007-10-31 | 40.465 | 276,818 | -5,150 | 0.03% | 11,201,516 |
| 2007-11-01 | 2007-10-30 | 42.252 | 281,968 | -28,325 | 0.03% | 11,913,612 |
| 2007-10-31 | 2007-10-29 | 42.252 | 310,293 | -19,313 | 0.04% | 13,110,390 |
| 2007-10-30 | 2007-10-26 | 40.232 | 329,606 | +2,575 | 0.04% | 13,260,796 |
| 2007-10-29 | 2007-10-25 | 40.388 | 327,031 | -11,588 | 0.04% | 13,207,998 |
| 2007-10-26 | 2007-10-24 | 41.087 | 338,619 | +54,076 | 0.04% | 13,912,710 |
| 2007-10-25 | 2007-10-23 | 41.320 | 284,543 | +5,150 | 0.03% | 11,757,210 |
| 2007-10-24 | 2007-10-22 | 36.582 | 279,393 | +6,438 | 0.03% | 10,220,712 |
| 2007-10-23 | 2007-10-18 | 38.679 | 272,955 | -69,526 | 0.03% | 10,557,598 |
| 2007-10-22 | 2007-10-17 | 40.310 | 342,481 | +12,875 | 0.04% | 13,805,387 |
| 2007-10-18 | 2007-10-16 | 40.698 | 329,606 | -281,968 | 0.04% | 13,414,396 |
| 2007-10-17 | 2007-10-15 | 40.310 | 611,574 | +97,852 | 0.07% | 24,652,508 |
| 2007-10-16 | 2007-10-12 | 37.825 | 513,722 | +81,114 | 0.06% | 19,431,300 |
| 2007-10-15 | 2007-10-11 | 38.524 | 432,608 | +20,600 | 0.05% | 16,665,600 |
| 2007-10-12 | 2007-10-10 | 36.504 | 412,008 | +48,926 | 0.05% | 15,040,014 |
| 2007-10-11 | 2007-10-09 | 36.504 | 363,082 | +79,827 | 0.04% | 13,254,011 |
| 2007-10-10 | 2007-10-08 | 36.504 | 283,255 | -41,201 | 0.03% | 10,339,992 |
| 2007-10-09 | 2007-10-05 | 35.805 | 324,456 | +29,613 | 0.04% | 11,617,200 |
| 2007-10-08 | 2007-10-04 | 35.417 | 294,843 | +16,738 | 0.04% | 10,442,402 |
| 2007-10-05 | 2007-10-03 | 38.524 | 278,105 | -38,626 | 0.03% | 10,713,595 |
| 2007-10-04 | 2007-10-02 | 40.310 | 316,731 | +68,239 | 0.04% | 12,767,406 |
| 2007-10-03 | 2007-09-28 | 39.145 | 248,492 | +24,463 | 0.03% | 9,727,196 |
| 2007-10-02 | 2007-09-27 | 37.436 | 224,029 | +27,038 | 0.03% | 8,386,795 |
| 2007-09-28 | 2007-09-25 | 36.427 | 196,991 | -1,288 | 0.02% | 7,175,695 |
| 2007-09-27 | 2007-09-24 | 37.436 | 198,279 | +37,339 | 0.02% | 7,422,813 |
| 2007-09-25 | 2007-09-21 | 33.397 | 160,940 | +1,287 | 0.02% | 5,374,984 |
| 2007-09-24 | 2007-09-20 | 34.795 | 159,653 | +1,288 | 0.02% | 5,555,202 |
| 2007-09-21 | 2007-09-19 | 35.572 | 158,365 | +24,463 | 0.02% | 5,633,385 |
| 2007-09-20 | 2007-09-18 | 34.252 | 133,902 | -5,151 | 0.02% | 4,586,384 |
| 2007-09-18 | 2007-09-14 | 35.184 | 139,053 | +1,288 | 0.02% | 4,892,415 |
| 2007-09-11 | 2007-09-07 | 33.630 | 137,765 | +45,063 | 0.02% | 4,633,098 |
| 2007-09-10 | 2007-09-06 | 34.096 | 92,702 | -5,150 | 0.01% | 3,160,810 |
| 2007-09-07 | 2007-09-05 | 33.630 | 97,852 | +7,725 | 0.01% | 3,290,806 |
| 2007-09-06 | 2007-09-04 | 34.329 | 90,127 | +5,150 | 0.01% | 3,094,012 |
| 2007-09-05 | 2007-09-03 | 36.271 | 84,977 | -3,862 | 0.01% | 3,082,216 |
| 2007-09-04 | 2007-08-31 | 36.582 | 88,839 | -19,313 | 0.01% | 3,249,895 |
| 2007-09-03 | 2007-08-30 | 34.795 | 108,152 | +1,288 | 0.01% | 3,763,200 |
| 2007-08-31 | 2007-08-29 | 33.242 | 106,864 | +19,312 | 0.01% | 3,552,384 |
| 2007-08-30 | 2007-08-28 | 34.562 | 87,552 | -46,350 | 0.01% | 3,026,013 |
| 2007-08-29 | 2007-08-27 | 34.485 | 133,902 | -2,576 | 0.02% | 4,617,584 |
| 2007-08-27 | 2007-08-23 | 31.999 | 136,478 | -2,575 | 0.02% | 4,367,215 |
| 2007-08-24 | 2007-08-22 | 29.483 | 139,053 | +1,288 | 0.02% | 4,099,693 |
| 2007-08-23 | 2007-08-21 | 29.048 | 137,765 | +3,863 | 0.02% | 4,001,799 |
| 2007-08-22 | 2007-08-20 | 27.619 | 133,902 | -6,438 | 0.02% | 3,698,227 |
| 2007-08-21 | 2007-08-17 | 24.761 | 140,340 | -1,288 | 0.02% | 3,474,918 |
| 2007-08-17 | 2007-08-15 | 29.359 | 141,628 | +6,438 | 0.02% | 4,158,011 |
| 2007-08-16 | 2007-08-14 | 30.135 | 135,190 | +1,288 | 0.02% | 4,074,000 |
| 2007-08-15 | 2007-08-13 | 30.042 | 133,902 | -12,876 | 0.02% | 4,022,706 |
| 2007-08-14 | 2007-08-10 | 29.514 | 146,778 | +10,300 | 0.02% | 4,332,009 |
| 2007-08-08 | 2007-08-06 | 29.887 | 136,478 | +1,288 | 0.02% | 4,078,894 |
| 2007-08-07 | 2007-08-03 | 31.922 | 135,190 | +2,575 | 0.02% | 4,315,500 |
| 2007-08-06 | 2007-08-02 | 30.757 | 132,615 | -19,313 | 0.02% | 4,078,802 |
| 2007-08-01 | 2007-07-30 | 31.223 | 151,928 | +1,288 | 0.02% | 4,743,606 |
| 2007-07-31 | 2007-07-27 | 32.155 | 150,640 | +34,763 | 0.02% | 4,843,791 |
| 2007-07-30 | 2007-07-26 | 33.630 | 115,877 | +2,575 | 0.01% | 3,896,995 |
| 2007-07-27 | 2007-07-25 | 32.776 | 113,302 | +23,175 | 0.01% | 3,713,597 |
| 2007-07-26 | 2007-07-24 | 33.630 | 90,127 | -3,862 | 0.01% | 3,031,011 |
| 2007-07-20 | 2007-07-18 | 30.322 | 93,989 | +2,575 | 0.01% | 2,849,913 |
| 2007-07-17 | 2007-07-13 | 32.232 | 91,414 | -41,201 | 0.01% | 2,946,494 |
| 2007-07-16 | 2007-07-12 | 31.223 | 132,615 | +32,188 | 0.02% | 4,140,602 |
| 2007-07-12 | 2007-07-10 | 30.570 | 100,427 | +9,013 | 0.01% | 3,070,084 |
| 2007-07-11 | 2007-07-09 | 31.223 | 91,414 | -2,575 | 0.01% | 2,854,194 |
| 2007-07-09 | 2007-07-05 | 30.819 | 93,989 | -18,026 | 0.01% | 2,896,633 |
| 2007-07-06 | 2007-07-04 | 29.700 | 112,015 | -16,737 | 0.01% | 3,326,893 |
| 2007-07-05 | 2007-07-03 | 29.887 | 128,752 | -12,876 | 0.02% | 3,847,989 |
| 2007-07-04 | 2007-06-29 | 28.085 | 141,628 | +21,888 | 0.02% | 3,977,611 |
| 2007-07-03 | 2007-06-28 | 28.271 | 119,740 | -11,587 | 0.01% | 3,385,208 |
| 2007-06-29 | 2007-06-27 | 26.935 | 131,327 | +11,587 | 0.02% | 3,537,349 |
| 2007-06-28 | 2007-06-26 | 27.122 | 119,740 | +3,863 | 0.01% | 3,247,568 |
| 2007-06-27 | 2007-06-25 | 27.370 | 115,877 | +3,862 | 0.01% | 3,171,596 |
| 2007-06-26 | 2007-06-22 | 28.520 | 112,015 | 0.01% | 3,194,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy