History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 842,142 | +0 | 0.06% | 7,680,335 |
| 2025-10-13 | 2025-10-09 | 8.640 | 842,142 | +0 | 0.06% | 7,276,107 |
| 2025-10-10 | 2025-10-08 | 8.580 | 842,142 | +2,000 | 0.06% | 7,225,578 |
| 2025-10-03 | 2025-09-30 | 9.020 | 840,142 | +14,000 | 0.06% | 7,578,081 |
| 2025-10-02 | 2025-09-29 | 9.120 | 826,142 | -10,000 | 0.06% | 7,534,415 |
| 2025-09-30 | 2025-09-26 | 8.780 | 836,142 | +12,000 | 0.06% | 7,341,327 |
| 2025-09-26 | 2025-09-24 | 9.300 | 824,142 | -2,000 | 0.06% | 7,664,521 |
| 2025-09-25 | 2025-09-23 | 9.060 | 826,142 | +6,000 | 0.06% | 7,484,847 |
| 2025-09-24 | 2025-09-22 | 9.200 | 820,142 | +14,000 | 0.06% | 7,545,306 |
| 2025-09-23 | 2025-09-19 | 9.760 | 806,142 | -22,000 | 0.06% | 7,867,946 |
| 2025-09-22 | 2025-09-18 | 9.140 | 828,142 | -2,000 | 0.06% | 7,569,218 |
| 2025-09-19 | 2025-09-17 | 9.340 | 830,142 | -2,000 | 0.06% | 7,753,526 |
| 2025-09-18 | 2025-09-16 | 9.110 | 832,142 | +4,000 | 0.06% | 7,580,814 |
| 2025-09-17 | 2025-09-15 | 9.120 | 828,142 | -36,000 | 0.06% | 7,552,655 |
| 2025-09-16 | 2025-09-12 | 8.750 | 864,142 | -6,000 | 0.07% | 7,561,242 |
| 2025-09-15 | 2025-09-11 | 8.300 | 870,142 | -22,000 | 0.07% | 7,222,179 |
| 2025-09-12 | 2025-09-10 | 8.490 | 892,142 | -4,000 | 0.07% | 7,574,286 |
| 2025-09-11 | 2025-09-09 | 8.540 | 896,142 | -8,000 | 0.07% | 7,653,053 |
| 2025-09-10 | 2025-09-08 | 8.470 | 904,142 | -212,000 | 0.07% | 7,658,083 |
| 2025-09-09 | 2025-09-05 | 7.730 | 1,116,142 | -94,000 | 0.09% | 8,627,778 |
| 2025-09-08 | 2025-09-04 | 7.250 | 1,210,142 | -46,000 | 0.09% | 8,773,530 |
| 2025-09-05 | 2025-09-03 | 7.150 | 1,256,142 | +26,000 | 0.10% | 8,981,415 |
| 2025-09-04 | 2025-09-02 | 7.230 | 1,230,142 | -30,000 | 0.09% | 8,893,927 |
| 2025-09-03 | 2025-09-01 | 7.290 | 1,260,142 | -70,000 | 0.10% | 9,186,435 |
| 2025-09-02 | 2025-08-29 | 6.970 | 1,330,142 | -6,000 | 0.10% | 9,271,090 |
| 2025-09-01 | 2025-08-28 | 6.940 | 1,336,142 | +18,000 | 0.10% | 9,272,825 |
| 2025-08-29 | 2025-08-27 | 7.020 | 1,318,142 | +16,000 | 0.10% | 9,253,357 |
| 2025-08-28 | 2025-08-26 | 7.200 | 1,302,142 | +4,000 | 0.10% | 9,375,422 |
| 2025-08-27 | 2025-08-25 | 7.140 | 1,298,142 | +2,000 | 0.10% | 9,268,734 |
| 2025-08-26 | 2025-08-22 | 7.190 | 1,296,142 | -188,000 | 0.10% | 9,319,261 |
| 2025-08-25 | 2025-08-21 | 6.680 | 1,484,142 | -36,000 | 0.11% | 9,914,069 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,520,142 | -6,000 | 0.12% | 9,880,923 |
| 2025-08-21 | 2025-08-19 | 6.500 | 1,526,142 | -6,000 | 0.12% | 9,919,923 |
| 2025-08-20 | 2025-08-18 | 6.430 | 1,532,142 | +48,000 | 0.12% | 9,851,673 |
| 2025-08-19 | 2025-08-15 | 6.540 | 1,484,142 | -22,000 | 0.11% | 9,706,289 |
| 2025-08-18 | 2025-08-14 | 6.570 | 1,506,142 | +58,000 | 0.12% | 9,895,353 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,448,142 | +16,000 | 0.11% | 9,688,070 |
| 2025-08-14 | 2025-08-12 | 6.730 | 1,432,142 | +28,000 | 0.11% | 9,638,316 |
| 2025-08-13 | 2025-08-11 | 6.790 | 1,404,142 | +2,000 | 0.11% | 9,534,124 |
| 2025-08-12 | 2025-08-08 | 6.760 | 1,402,142 | +18,000 | 0.11% | 9,478,480 |
| 2025-08-11 | 2025-08-07 | 6.720 | 1,384,142 | +14,000 | 0.11% | 9,301,434 |
| 2025-08-08 | 2025-08-06 | 6.760 | 1,370,142 | -144,000 | 0.11% | 9,262,160 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,514,142 | -2,000 | 0.12% | 9,902,489 |
| 2025-08-05 | 2025-08-01 | 6.360 | 1,516,142 | +2,000 | 0.12% | 9,642,663 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,514,142 | +20,000 | 0.12% | 9,675,367 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,494,142 | -18,000 | 0.12% | 9,921,103 |
| 2025-07-30 | 2025-07-28 | 6.580 | 1,512,142 | +22,000 | 0.12% | 9,949,894 |
| 2025-07-29 | 2025-07-25 | 6.700 | 1,490,142 | +10,000 | 0.11% | 9,983,951 |
| 2025-07-28 | 2025-07-24 | 6.810 | 1,480,142 | -60,000 | 0.11% | 10,079,767 |
| 2025-07-25 | 2025-07-23 | 6.670 | 1,540,142 | -26,000 | 0.12% | 10,272,747 |
| 2025-07-24 | 2025-07-22 | 6.640 | 1,566,142 | -4,000 | 0.12% | 10,399,183 |
| 2025-07-23 | 2025-07-21 | 6.540 | 1,570,142 | +2,000 | 0.12% | 10,268,729 |
| 2025-07-22 | 2025-07-18 | 6.420 | 1,568,142 | +4,000 | 0.12% | 10,067,472 |
| 2025-07-21 | 2025-07-17 | 6.370 | 1,564,142 | +18,000 | 0.12% | 9,963,585 |
| 2025-07-18 | 2025-07-16 | 6.909 | 1,546,142 | +20,000 | 0.12% | 10,681,545 |
| 2025-07-17 | 2025-07-15 | 6.950 | 1,526,142 | +127,997 | 0.12% | 10,606,603 |
| 2025-07-16 | 2025-07-14 | 7.074 | 1,398,145 | +5,793 | 0.11% | 9,890,808 |
| 2025-07-15 | 2025-07-11 | 6.991 | 1,392,352 | +36,688 | 0.11% | 9,734,456 |
| 2025-07-14 | 2025-07-10 | 7.012 | 1,355,664 | +1,931 | 0.11% | 9,506,039 |
| 2025-07-11 | 2025-07-09 | 6.919 | 1,353,733 | -21,241 | 0.11% | 9,366,306 |
| 2025-07-10 | 2025-07-08 | 6.867 | 1,374,974 | +28,964 | 0.11% | 9,442,062 |
| 2025-07-09 | 2025-07-07 | 6.898 | 1,346,010 | -38,619 | 0.11% | 9,284,988 |
| 2025-07-08 | 2025-07-04 | 6.826 | 1,384,629 | +77,238 | 0.11% | 9,450,998 |
| 2025-07-07 | 2025-07-03 | 6.898 | 1,307,391 | +28,965 | 0.10% | 9,018,588 |
| 2025-07-04 | 2025-07-02 | 6.888 | 1,278,426 | -102,341 | 0.10% | 8,805,542 |
| 2025-07-03 | 2025-06-30 | 6.743 | 1,380,767 | +81,100 | 0.11% | 9,310,226 |
| 2025-07-02 | 2025-06-27 | 6.815 | 1,299,667 | +28,964 | 0.10% | 8,857,616 |
| 2025-06-30 | 2025-06-26 | 6.929 | 1,270,703 | -5,792 | 0.10% | 8,804,993 |
| 2025-06-27 | 2025-06-25 | 6.940 | 1,276,495 | +32,826 | 0.10% | 8,858,349 |
| 2025-06-26 | 2025-06-24 | 6.950 | 1,243,669 | +104,271 | 0.10% | 8,643,431 |
| 2025-06-25 | 2025-06-23 | 7.706 | 1,139,398 | +9,655 | 0.09% | 8,780,257 |
| 2025-06-24 | 2025-06-20 | 7.354 | 1,129,743 | -52,136 | 0.09% | 8,308,007 |
| 2025-06-23 | 2025-06-19 | 7.188 | 1,181,879 | +21,241 | 0.09% | 8,495,547 |
| 2025-06-20 | 2025-06-18 | 7.199 | 1,160,638 | +11,585 | 0.09% | 8,354,884 |
| 2025-06-19 | 2025-06-17 | 7.188 | 1,149,053 | +7,724 | 0.09% | 8,259,588 |
| 2025-06-18 | 2025-06-16 | 7.095 | 1,141,329 | +15,448 | 0.09% | 8,097,674 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,125,881 | -67,584 | 0.09% | 7,988,071 |
| 2025-06-16 | 2025-06-12 | 6.556 | 1,193,465 | -1,930 | 0.10% | 7,824,782 |
| 2025-06-13 | 2025-06-11 | 6.546 | 1,195,395 | -57,929 | 0.10% | 7,825,054 |
| 2025-06-12 | 2025-06-10 | 6.297 | 1,253,324 | +1,931 | 0.10% | 7,892,703 |
| 2025-06-11 | 2025-06-09 | 6.277 | 1,251,393 | +3,862 | 0.10% | 7,854,620 |
| 2025-06-10 | 2025-06-06 | 6.090 | 1,247,531 | +21,240 | 0.10% | 7,597,794 |
| 2025-06-09 | 2025-06-05 | 6.246 | 1,226,291 | +7,724 | 0.10% | 7,658,958 |
| 2025-06-06 | 2025-06-04 | 6.308 | 1,218,567 | -1,931 | 0.10% | 7,686,446 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,220,498 | +5,793 | 0.10% | 7,673,343 |
| 2025-06-04 | 2025-06-02 | 6.183 | 1,214,705 | +3,862 | 0.10% | 7,511,108 |
| 2025-06-03 | 2025-05-30 | 6.339 | 1,210,843 | -11,586 | 0.10% | 7,675,349 |
| 2025-06-02 | 2025-05-29 | 6.411 | 1,222,429 | -3,862 | 0.10% | 7,837,420 |
| 2025-05-29 | 2025-05-27 | 6.256 | 1,226,291 | +1,931 | 0.10% | 7,671,660 |
| 2025-05-28 | 2025-05-26 | 6.318 | 1,224,360 | +1,931 | 0.10% | 7,735,668 |
| 2025-05-27 | 2025-05-23 | 6.266 | 1,222,429 | +17,379 | 0.10% | 7,660,160 |
| 2025-05-26 | 2025-05-22 | 6.225 | 1,205,050 | -13,517 | 0.10% | 7,501,332 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,218,567 | +1,931 | 0.10% | 7,762,174 |
| 2025-05-21 | 2025-05-19 | 6.401 | 1,216,636 | +9,655 | 0.10% | 7,787,678 |
| 2025-05-19 | 2025-05-15 | 6.463 | 1,206,981 | +17,378 | 0.10% | 7,800,885 |
| 2025-05-16 | 2025-05-14 | 6.598 | 1,189,603 | -21,240 | 0.10% | 7,848,747 |
| 2025-05-15 | 2025-05-13 | 6.277 | 1,210,843 | +1,931 | 0.10% | 7,600,100 |
| 2025-05-14 | 2025-05-12 | 6.473 | 1,208,912 | -21,241 | 0.10% | 7,825,887 |
| 2025-05-13 | 2025-05-09 | 6.204 | 1,230,153 | +32,827 | 0.10% | 7,632,113 |
| 2025-05-09 | 2025-05-07 | 6.391 | 1,197,326 | +25,102 | 0.10% | 7,651,673 |
| 2025-05-08 | 2025-05-06 | 6.432 | 1,172,224 | -48,274 | 0.09% | 7,539,821 |
| 2025-05-07 | 2025-05-02 | 6.163 | 1,220,498 | +17,379 | 0.10% | 7,521,646 |
| 2025-05-02 | 2025-04-29 | 6.246 | 1,203,119 | +1,931 | 0.10% | 7,514,235 |
| 2025-04-30 | 2025-04-28 | 6.422 | 1,201,188 | -11,586 | 0.10% | 7,713,678 |
| 2025-04-29 | 2025-04-25 | 6.173 | 1,212,774 | -9,655 | 0.10% | 7,486,606 |
| 2025-04-28 | 2025-04-24 | 6.059 | 1,222,429 | +7,724 | 0.10% | 7,406,932 |
| 2025-04-25 | 2025-04-23 | 6.007 | 1,214,705 | -17,379 | 0.10% | 7,297,224 |
| 2025-04-24 | 2025-04-22 | 5.842 | 1,232,084 | -1,930 | 0.10% | 7,197,444 |
| 2025-04-23 | 2025-04-17 | 5.655 | 1,234,014 | +1,930 | 0.10% | 6,978,653 |
| 2025-04-22 | 2025-04-16 | 5.697 | 1,232,084 | +17,379 | 0.10% | 7,018,784 |
| 2025-04-17 | 2025-04-15 | 5.800 | 1,214,705 | +1,931 | 0.10% | 7,045,595 |
| 2025-04-16 | 2025-04-14 | 5.852 | 1,212,774 | +1,931 | 0.10% | 7,097,202 |
| 2025-04-14 | 2025-04-10 | 5.811 | 1,210,843 | +19,309 | 0.10% | 7,035,736 |
| 2025-04-11 | 2025-04-09 | 5.676 | 1,191,534 | -7,723 | 0.10% | 6,763,101 |
| 2025-04-10 | 2025-04-08 | 5.500 | 1,199,257 | +13,516 | 0.10% | 6,595,772 |
| 2025-04-09 | 2025-04-07 | 5.448 | 1,185,741 | +7,724 | 0.09% | 6,460,028 |
| 2025-04-08 | 2025-04-03 | 6.204 | 1,178,017 | +13,517 | 0.09% | 7,308,651 |
| 2025-04-07 | 2025-04-02 | 6.660 | 1,164,500 | +3,862 | 0.09% | 7,755,491 |
| 2025-04-03 | 2025-04-01 | 6.629 | 1,160,638 | -1,931 | 0.09% | 7,693,706 |
| 2025-04-02 | 2025-03-31 | 6.525 | 1,162,569 | +5,793 | 0.09% | 7,586,093 |
| 2025-04-01 | 2025-03-28 | 6.670 | 1,156,776 | +25,102 | 0.09% | 7,716,031 |
| 2025-03-31 | 2025-03-27 | 7.085 | 1,131,674 | -61,791 | 0.09% | 8,017,451 |
| 2025-03-27 | 2025-03-25 | 6.898 | 1,193,465 | +9,655 | 0.10% | 8,232,709 |
| 2025-03-26 | 2025-03-24 | 7.022 | 1,183,810 | +1,931 | 0.09% | 8,313,244 |
| 2025-03-25 | 2025-03-21 | 7.085 | 1,181,879 | +9,655 | 0.09% | 8,373,133 |
| 2025-03-24 | 2025-03-20 | 7.209 | 1,172,224 | -96,548 | 0.09% | 8,450,428 |
| 2025-03-21 | 2025-03-19 | 6.836 | 1,268,772 | +36,688 | 0.10% | 8,673,340 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,232,084 | +7,724 | 0.10% | 8,320,449 |
| 2025-03-19 | 2025-03-17 | 6.619 | 1,224,360 | -11,585 | 0.10% | 8,103,429 |
| 2025-03-18 | 2025-03-14 | 6.556 | 1,235,945 | -1,931 | 0.10% | 8,103,296 |
| 2025-03-17 | 2025-03-13 | 6.484 | 1,237,876 | +83,030 | 0.10% | 8,026,206 |
| 2025-03-14 | 2025-03-12 | 6.619 | 1,154,846 | +17,379 | 0.09% | 7,643,351 |
| 2025-03-13 | 2025-03-11 | 6.691 | 1,137,467 | +1,931 | 0.09% | 7,610,798 |
| 2025-03-12 | 2025-03-10 | 6.774 | 1,135,536 | +9,655 | 0.09% | 7,691,969 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,125,881 | +25,102 | 0.09% | 7,661,551 |
| 2025-03-10 | 2025-03-06 | 6.774 | 1,100,779 | -15,448 | 0.09% | 7,456,529 |
| 2025-03-07 | 2025-03-05 | 6.826 | 1,116,227 | +5,793 | 0.09% | 7,618,979 |
| 2025-03-06 | 2025-03-04 | 6.877 | 1,110,434 | -1,931 | 0.09% | 7,636,945 |
| 2025-03-05 | 2025-03-03 | 6.650 | 1,112,365 | +11,586 | 0.09% | 7,396,754 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,100,779 | -9,655 | 0.09% | 7,399,522 |
| 2025-03-03 | 2025-02-27 | 6.857 | 1,110,434 | +34,757 | 0.09% | 7,613,942 |
| 2025-02-28 | 2025-02-26 | 6.743 | 1,075,677 | +9,655 | 0.09% | 7,253,068 |
| 2025-02-27 | 2025-02-25 | 6.795 | 1,066,022 | +5,793 | 0.09% | 7,243,173 |
| 2025-02-26 | 2025-02-24 | 6.929 | 1,060,229 | +1,931 | 0.08% | 7,346,570 |
| 2025-02-25 | 2025-02-21 | 7.105 | 1,058,298 | +42,481 | 0.08% | 7,519,534 |
| 2025-02-24 | 2025-02-20 | 7.364 | 1,015,817 | -5,793 | 0.08% | 7,480,729 |
| 2025-02-21 | 2025-02-19 | 7.437 | 1,021,610 | +5,793 | 0.08% | 7,597,460 |
| 2025-02-20 | 2025-02-18 | 7.375 | 1,015,817 | -7,724 | 0.08% | 7,491,250 |
| 2025-02-19 | 2025-02-17 | 7.292 | 1,023,541 | -3,862 | 0.08% | 7,463,401 |
| 2025-02-18 | 2025-02-14 | 7.478 | 1,027,403 | +32,826 | 0.08% | 7,683,107 |
| 2025-02-17 | 2025-02-13 | 7.571 | 994,577 | +17,379 | 0.08% | 7,530,341 |
| 2025-02-14 | 2025-02-12 | 7.975 | 977,198 | +11,586 | 0.08% | 7,793,493 |
| 2025-02-13 | 2025-02-11 | 8.027 | 965,612 | -13,517 | 0.08% | 7,751,098 |
| 2025-02-12 | 2025-02-10 | 8.027 | 979,129 | +3,862 | 0.08% | 7,859,600 |
| 2025-02-11 | 2025-02-07 | 7.965 | 975,267 | +11,586 | 0.08% | 7,767,991 |
| 2025-02-10 | 2025-02-06 | 8.058 | 963,681 | +30,895 | 0.08% | 7,765,541 |
| 2025-02-07 | 2025-02-05 | 8.172 | 932,786 | -30,895 | 0.07% | 7,622,859 |
| 2025-02-06 | 2025-02-04 | 7.727 | 963,681 | -7,724 | 0.08% | 7,446,136 |
| 2025-02-05 | 2025-02-03 | 7.644 | 971,405 | -15,448 | 0.08% | 7,425,326 |
| 2025-02-04 | 2025-01-28 | 7.375 | 986,853 | -7,724 | 0.08% | 7,277,652 |
| 2025-02-03 | 2025-01-24 | 7.571 | 994,577 | -5,792 | 0.08% | 7,530,341 |
| 2025-01-27 | 2025-01-23 | 7.551 | 1,000,369 | +7,723 | 0.08% | 7,553,472 |
| 2025-01-24 | 2025-01-22 | 7.892 | 992,646 | +13,517 | 0.08% | 7,834,445 |
| 2025-01-23 | 2025-01-21 | 7.913 | 979,129 | +7,724 | 0.08% | 7,748,045 |
| 2025-01-22 | 2025-01-20 | 7.623 | 971,405 | +5,793 | 0.08% | 7,405,204 |
| 2025-01-21 | 2025-01-17 | 7.882 | 965,612 | +7,723 | 0.08% | 7,611,078 |
| 2025-01-20 | 2025-01-16 | 7.913 | 957,889 | +15,448 | 0.08% | 7,579,968 |
| 2025-01-17 | 2025-01-15 | 7.986 | 942,441 | +9,655 | 0.08% | 7,526,055 |
| 2025-01-16 | 2025-01-14 | 7.892 | 932,786 | -38,619 | 0.07% | 7,362,000 |
| 2025-01-15 | 2025-01-13 | 7.509 | 971,405 | -27,034 | 0.08% | 7,294,528 |
| 2025-01-14 | 2025-01-10 | 6.981 | 998,439 | +11,586 | 0.08% | 6,970,120 |
| 2025-01-13 | 2025-01-09 | 6.877 | 986,853 | +21,241 | 0.08% | 6,787,024 |
| 2025-01-10 | 2025-01-08 | 7.085 | 965,612 | -55,998 | 0.08% | 6,840,969 |
| 2025-01-09 | 2025-01-07 | 6.370 | 1,021,610 | +9,655 | 0.08% | 6,507,574 |
| 2025-01-08 | 2025-01-06 | 6.473 | 1,011,955 | -27,033 | 0.08% | 6,550,886 |
| 2025-01-07 | 2025-01-03 | 6.194 | 1,038,988 | +7,723 | 0.08% | 6,435,326 |
| 2025-01-06 | 2025-01-02 | 6.246 | 1,031,265 | +17,379 | 0.08% | 6,440,898 |
| 2025-01-03 | 2024-12-31 | 6.442 | 1,013,886 | +11,586 | 0.08% | 6,531,882 |
| 2025-01-02 | 2024-12-27 | 6.629 | 1,002,300 | +1,931 | 0.08% | 6,644,106 |
| 2024-12-30 | 2024-12-24 | 6.598 | 1,000,369 | -46,343 | 0.08% | 6,600,221 |
| 2024-12-20 | 2024-12-18 | 6.101 | 1,046,712 | -13,517 | 0.08% | 6,385,595 |
| 2024-12-19 | 2024-12-17 | 5.997 | 1,060,229 | +27,033 | 0.08% | 6,358,243 |
| 2024-12-18 | 2024-12-16 | 6.215 | 1,033,196 | +13,517 | 0.08% | 6,420,854 |
| 2024-12-17 | 2024-12-13 | 6.328 | 1,019,679 | +7,724 | 0.08% | 6,453,028 |
| 2024-12-16 | 2024-12-12 | 6.515 | 1,011,955 | +9,655 | 0.08% | 6,592,812 |
| 2024-12-13 | 2024-12-11 | 6.505 | 1,002,300 | -1,931 | 0.08% | 6,519,529 |
| 2024-12-12 | 2024-12-10 | 6.432 | 1,004,231 | +7,723 | 0.08% | 6,459,279 |
| 2024-12-11 | 2024-12-09 | 6.525 | 996,508 | -1,931 | 0.08% | 6,502,497 |
| 2024-12-10 | 2024-12-06 | 6.432 | 998,439 | -5,792 | 0.08% | 6,422,025 |
| 2024-12-09 | 2024-12-05 | 6.173 | 1,004,231 | +1,931 | 0.08% | 6,199,244 |
| 2024-12-06 | 2024-12-04 | 6.297 | 1,002,300 | -7,724 | 0.08% | 6,311,901 |
| 2024-12-05 | 2024-12-03 | 6.318 | 1,010,024 | -5,793 | 0.08% | 6,381,465 |
| 2024-12-03 | 2024-11-29 | 6.142 | 1,015,817 | +38,619 | 0.08% | 6,239,202 |
| 2024-12-02 | 2024-11-28 | 6.277 | 977,198 | +19,309 | 0.08% | 6,133,580 |
| 2024-11-29 | 2024-11-27 | 6.598 | 957,889 | +9,655 | 0.08% | 6,319,947 |
| 2024-11-28 | 2024-11-26 | 6.619 | 948,234 | +7,724 | 0.08% | 6,275,889 |
| 2024-11-27 | 2024-11-25 | 6.722 | 940,510 | -1,931 | 0.08% | 6,322,182 |
| 2024-11-26 | 2024-11-22 | 6.701 | 942,441 | +3,862 | 0.08% | 6,315,639 |
| 2024-11-20 | 2024-11-18 | 6.950 | 938,579 | -11,586 | 0.08% | 6,523,072 |
| 2024-11-19 | 2024-11-15 | 7.261 | 950,165 | +3,862 | 0.08% | 6,899,574 |
| 2024-11-18 | 2024-11-14 | 7.272 | 946,303 | +35,708 | 0.08% | 6,881,695 |
| 2024-11-15 | 2024-11-13 | 7.347 | 910,595 | -1,862 | 0.08% | 6,690,490 |
| 2024-11-14 | 2024-11-12 | 7.251 | 912,457 | -9,310 | 0.08% | 6,615,958 |
| 2024-11-13 | 2024-11-11 | 7.283 | 921,767 | -18,618 | 0.08% | 6,713,166 |
| 2024-11-12 | 2024-11-08 | 7.573 | 940,385 | +22,342 | 0.08% | 7,121,498 |
| 2024-11-11 | 2024-11-07 | 7.734 | 918,043 | -18,619 | 0.08% | 7,100,224 |
| 2024-11-08 | 2024-11-06 | 7.627 | 936,662 | +9,310 | 0.08% | 7,143,611 |
| 2024-11-07 | 2024-11-05 | 7.842 | 927,352 | -13,033 | 0.08% | 7,271,835 |
| 2024-11-06 | 2024-11-04 | 7.756 | 940,385 | +27,928 | 0.08% | 7,293,222 |
| 2024-11-05 | 2024-11-01 | 7.981 | 912,457 | +13,033 | 0.08% | 7,282,454 |
| 2024-11-04 | 2024-10-31 | 7.992 | 899,424 | +9,310 | 0.07% | 7,188,097 |
| 2024-11-01 | 2024-10-30 | 8.132 | 890,114 | +3,723 | 0.07% | 7,237,991 |
| 2024-10-31 | 2024-10-29 | 8.303 | 886,391 | +7,448 | 0.07% | 7,360,060 |
| 2024-10-30 | 2024-10-28 | 8.389 | 878,943 | +1,862 | 0.07% | 7,373,748 |
| 2024-10-29 | 2024-10-25 | 8.389 | 877,081 | +40,961 | 0.07% | 7,358,127 |
| 2024-10-28 | 2024-10-24 | 8.422 | 836,120 | +26,067 | 0.07% | 7,041,435 |
| 2024-10-25 | 2024-10-23 | 8.701 | 810,053 | +31,652 | 0.07% | 7,048,148 |
| 2024-10-24 | 2024-10-22 | 9.045 | 778,401 | +9,309 | 0.06% | 7,040,314 |
| 2024-10-23 | 2024-10-21 | 8.959 | 769,092 | +26,067 | 0.06% | 6,890,026 |
| 2024-10-22 | 2024-10-18 | 8.991 | 743,025 | -1,862 | 0.06% | 6,680,445 |
| 2024-10-21 | 2024-10-17 | 8.776 | 744,887 | +14,895 | 0.06% | 6,537,158 |
| 2024-10-17 | 2024-10-15 | 8.948 | 729,992 | +22,343 | 0.06% | 6,531,902 |
| 2024-10-16 | 2024-10-14 | 9.431 | 707,649 | +11,171 | 0.06% | 6,674,042 |
| 2024-10-14 | 2024-10-09 | 9.356 | 696,478 | +22,342 | 0.06% | 6,516,315 |
| 2024-10-10 | 2024-10-08 | 10.334 | 674,136 | +7,448 | 0.06% | 6,966,251 |
| 2024-10-09 | 2024-10-07 | 11.086 | 666,688 | +3,724 | 0.06% | 7,390,586 |
| 2024-10-08 | 2024-10-04 | 10.892 | 662,964 | -39,100 | 0.05% | 7,221,118 |
| 2024-10-07 | 2024-10-03 | 9.968 | 702,064 | +5,586 | 0.06% | 6,998,439 |
| 2024-10-04 | 2024-10-02 | 10.011 | 696,478 | +14,895 | 0.06% | 6,972,682 |
| 2024-10-03 | 2024-09-30 | 10.172 | 681,583 | -11,171 | 0.06% | 6,933,384 |
| 2024-10-02 | 2024-09-27 | 10.011 | 692,754 | -106,128 | 0.06% | 6,935,400 |
| 2024-09-30 | 2024-09-26 | 9.077 | 798,882 | +1,862 | 0.07% | 7,251,300 |
| 2024-09-26 | 2024-09-24 | 8.798 | 797,020 | -18,619 | 0.07% | 7,011,802 |
| 2024-09-25 | 2024-09-23 | 8.432 | 815,639 | +5,586 | 0.07% | 6,877,715 |
| 2024-09-24 | 2024-09-20 | 8.271 | 810,053 | +1,862 | 0.07% | 6,700,091 |
| 2024-09-23 | 2024-09-19 | 7.723 | 808,191 | +1,861 | 0.07% | 6,241,938 |
| 2024-09-17 | 2024-09-13 | 7.702 | 806,330 | -3,723 | 0.07% | 6,210,242 |
| 2024-09-16 | 2024-09-12 | 7.777 | 810,053 | +5,585 | 0.07% | 6,299,826 |
| 2024-09-13 | 2024-09-11 | 7.702 | 804,468 | +9,310 | 0.07% | 6,195,901 |
| 2024-09-11 | 2024-09-09 | 8.142 | 795,158 | +27,928 | 0.07% | 6,474,395 |
| 2024-09-10 | 2024-09-05 | 8.798 | 767,230 | +11,171 | 0.06% | 6,749,724 |
| 2024-09-09 | 2024-09-04 | 8.862 | 756,059 | +31,653 | 0.06% | 6,700,175 |
| 2024-09-05 | 2024-09-03 | 9.442 | 724,406 | -11,172 | 0.06% | 6,839,864 |
| 2024-09-04 | 2024-09-02 | 9.324 | 735,578 | -5,585 | 0.06% | 6,858,434 |
| 2024-09-03 | 2024-08-30 | 9.206 | 741,163 | +11,171 | 0.06% | 6,822,933 |
| 2024-09-02 | 2024-08-29 | 9.077 | 729,992 | +1,862 | 0.06% | 6,625,999 |
| 2024-08-30 | 2024-08-28 | 9.496 | 728,130 | +14,895 | 0.06% | 6,914,133 |
| 2024-08-29 | 2024-08-27 | 9.700 | 713,235 | -5,586 | 0.06% | 6,918,261 |
| 2024-08-28 | 2024-08-26 | 9.464 | 718,821 | -5,585 | 0.06% | 6,802,573 |
| 2024-08-27 | 2024-08-23 | 9.302 | 724,406 | +7,447 | 0.06% | 6,738,705 |
| 2024-08-23 | 2024-08-21 | 9.668 | 716,959 | +9,310 | 0.06% | 6,931,279 |
| 2024-08-20 | 2024-08-16 | 9.700 | 707,649 | -3,724 | 0.06% | 6,864,078 |
| 2024-08-19 | 2024-08-15 | 9.302 | 711,373 | -3,724 | 0.06% | 6,617,467 |
| 2024-08-16 | 2024-08-14 | 9.131 | 715,097 | +11,171 | 0.06% | 6,529,207 |
| 2024-08-15 | 2024-08-13 | 9.345 | 703,926 | +5,586 | 0.06% | 6,578,438 |
| 2024-08-14 | 2024-08-12 | 9.442 | 698,340 | -1,862 | 0.06% | 6,593,748 |
| 2024-08-12 | 2024-08-08 | 9.281 | 700,202 | +11,171 | 0.06% | 6,498,507 |
| 2024-08-09 | 2024-08-07 | 9.388 | 689,031 | +1,862 | 0.06% | 6,468,845 |
| 2024-08-08 | 2024-08-06 | 9.345 | 687,169 | -1,862 | 0.06% | 6,421,838 |
| 2024-08-07 | 2024-08-05 | 9.249 | 689,031 | +14,895 | 0.06% | 6,372,626 |
| 2024-08-05 | 2024-08-01 | 10.001 | 674,136 | -5,585 | 0.06% | 6,741,767 |
| 2024-08-01 | 2024-07-30 | 9.539 | 679,721 | +7,447 | 0.06% | 6,483,659 |
| 2024-07-31 | 2024-07-29 | 9.668 | 672,274 | +1,862 | 0.06% | 6,499,282 |
| 2024-07-30 | 2024-07-26 | 9.764 | 670,412 | +1,862 | 0.06% | 6,546,093 |
| 2024-07-26 | 2024-07-24 | 10.162 | 668,550 | -3,724 | 0.06% | 6,793,625 |
| 2024-07-25 | 2024-07-23 | 10.033 | 672,274 | -13,033 | 0.06% | 6,744,810 |
| 2024-07-24 | 2024-07-22 | 9.657 | 685,307 | -9,309 | 0.06% | 6,617,918 |
| 2024-07-23 | 2024-07-19 | 9.549 | 694,616 | +7,447 | 0.06% | 6,633,200 |
| 2024-07-22 | 2024-07-18 | 9.646 | 687,169 | -5,585 | 0.06% | 6,628,518 |
| 2024-07-19 | 2024-07-17 | 9.281 | 692,754 | +13,033 | 0.06% | 6,429,383 |
| 2024-07-18 | 2024-07-16 | 10.248 | 679,721 | -3,724 | 0.06% | 6,965,761 |
| 2024-07-17 | 2024-07-15 | 10.091 | 683,445 | +35,811 | 0.06% | 6,896,643 |
| 2024-07-16 | 2024-07-12 | 10.169 | 647,634 | +21,405 | 0.06% | 6,586,104 |
| 2024-07-15 | 2024-07-11 | 10.562 | 626,229 | +3,567 | 0.05% | 6,614,176 |
| 2024-07-12 | 2024-07-10 | 10.495 | 622,662 | +12,487 | 0.05% | 6,534,613 |
| 2024-07-10 | 2024-07-08 | 10.764 | 610,175 | +5,351 | 0.05% | 6,567,761 |
| 2024-07-09 | 2024-07-05 | 11.179 | 604,824 | +3,568 | 0.05% | 6,761,077 |
| 2024-07-08 | 2024-07-04 | 11.347 | 601,256 | -44,595 | 0.05% | 6,822,313 |
| 2024-06-27 | 2024-06-25 | 11.010 | 645,851 | +3,568 | 0.06% | 7,111,079 |
| 2024-06-26 | 2024-06-24 | 11.010 | 642,283 | -5,351 | 0.06% | 7,071,794 |
| 2024-06-25 | 2024-06-21 | 11.369 | 647,634 | +1,783 | 0.06% | 7,363,076 |
| 2024-06-24 | 2024-06-20 | 11.795 | 645,851 | -1,783 | 0.06% | 7,617,979 |
| 2024-06-21 | 2024-06-19 | 11.201 | 647,634 | +3,567 | 0.06% | 7,254,155 |
| 2024-06-20 | 2024-06-18 | 11.190 | 644,067 | +8,919 | 0.06% | 7,206,979 |
| 2024-06-13 | 2024-06-11 | 11.459 | 635,148 | +7,135 | 0.05% | 7,278,091 |
| 2024-06-12 | 2024-06-07 | 13.141 | 628,013 | -5,351 | 0.05% | 8,252,545 |
| 2024-06-07 | 2024-06-05 | 12.311 | 633,364 | -7,135 | 0.05% | 7,797,357 |
| 2024-06-06 | 2024-06-04 | 12.580 | 640,499 | -1,784 | 0.06% | 8,057,550 |
| 2024-06-03 | 2024-05-30 | 12.311 | 642,283 | -14,270 | 0.06% | 7,907,159 |
| 2024-05-31 | 2024-05-29 | 12.580 | 656,553 | -1,784 | 0.06% | 8,259,511 |
| 2024-05-30 | 2024-05-28 | 12.580 | 658,337 | -24,973 | 0.06% | 8,281,954 |
| 2024-05-28 | 2024-05-24 | 11.997 | 683,310 | +1,784 | 0.06% | 8,197,723 |
| 2024-05-22 | 2024-05-20 | 12.289 | 681,526 | -3,567 | 0.06% | 8,374,997 |
| 2024-05-20 | 2024-05-16 | 11.863 | 685,093 | +1,783 | 0.06% | 8,126,937 |
| 2024-05-17 | 2024-05-14 | 12.109 | 683,310 | -12,486 | 0.06% | 8,274,337 |
| 2024-05-16 | 2024-05-13 | 12.132 | 695,796 | -24,973 | 0.06% | 8,441,135 |
| 2024-05-14 | 2024-05-10 | 11.481 | 720,769 | -5,351 | 0.06% | 8,275,376 |
| 2024-05-13 | 2024-05-09 | 11.392 | 726,120 | -19,622 | 0.06% | 8,271,681 |
| 2024-05-10 | 2024-05-08 | 11.010 | 745,742 | -1,783 | 0.06% | 8,210,919 |
| 2024-05-09 | 2024-05-07 | 10.921 | 747,525 | +7,135 | 0.06% | 8,163,499 |
| 2024-05-08 | 2024-05-06 | 11.100 | 740,390 | -49,946 | 0.06% | 8,218,403 |
| 2024-05-07 | 2024-05-03 | 10.472 | 790,336 | -19,621 | 0.07% | 8,276,569 |
| 2024-05-06 | 2024-05-02 | 10.136 | 809,957 | +17,837 | 0.07% | 8,209,601 |
| 2024-05-03 | 2024-04-30 | 10.326 | 792,120 | +14,271 | 0.07% | 8,179,793 |
| 2024-05-02 | 2024-04-29 | 10.192 | 777,849 | -10,703 | 0.07% | 7,927,767 |
| 2024-04-30 | 2024-04-26 | 9.956 | 788,552 | +12,486 | 0.07% | 7,851,181 |
| 2024-04-29 | 2024-04-25 | 10.057 | 776,066 | -33,891 | 0.07% | 7,805,177 |
| 2024-04-26 | 2024-04-24 | 9.743 | 809,957 | -5,352 | 0.07% | 7,891,752 |
| 2024-04-25 | 2024-04-23 | 9.474 | 815,309 | +19,622 | 0.07% | 7,724,504 |
| 2024-04-24 | 2024-04-22 | 9.755 | 795,687 | +8,919 | 0.07% | 7,761,635 |
| 2024-04-23 | 2024-04-19 | 9.956 | 786,768 | +5,351 | 0.07% | 7,833,419 |
| 2024-04-22 | 2024-04-18 | 9.676 | 781,417 | +8,919 | 0.07% | 7,561,106 |
| 2024-04-18 | 2024-04-16 | 9.710 | 772,498 | +5,351 | 0.07% | 7,500,789 |
| 2024-04-17 | 2024-04-15 | 10.259 | 767,147 | -1,784 | 0.07% | 7,870,301 |
| 2024-04-16 | 2024-04-12 | 9.923 | 768,931 | -23,189 | 0.07% | 7,629,961 |
| 2024-04-15 | 2024-04-11 | 9.575 | 792,120 | -3,567 | 0.07% | 7,584,737 |
| 2024-04-12 | 2024-04-10 | 9.530 | 795,687 | -30,324 | 0.07% | 7,583,206 |
| 2024-04-11 | 2024-04-09 | 9.306 | 826,011 | +58,864 | 0.07% | 7,686,977 |
| 2024-04-10 | 2024-04-08 | 9.833 | 767,147 | -21,405 | 0.07% | 7,543,447 |
| 2024-04-08 | 2024-04-03 | 10.383 | 788,552 | -12,486 | 0.07% | 8,187,155 |
| 2024-04-05 | 2024-04-02 | 9.777 | 801,038 | -35,676 | 0.07% | 7,831,794 |
| 2024-04-03 | 2024-03-28 | 9.093 | 836,714 | -1,784 | 0.07% | 7,608,334 |
| 2024-03-25 | 2024-03-21 | 9.250 | 838,498 | -1,783 | 0.07% | 7,756,176 |
| 2024-03-22 | 2024-03-20 | 9.273 | 840,281 | -7,135 | 0.07% | 7,791,512 |
| 2024-03-21 | 2024-03-19 | 9.003 | 847,416 | +30,324 | 0.07% | 7,629,637 |
| 2024-03-20 | 2024-03-18 | 8.813 | 817,092 | -30,324 | 0.07% | 7,200,874 |
| 2024-03-19 | 2024-03-15 | 8.387 | 847,416 | +7,135 | 0.07% | 7,107,059 |
| 2024-03-18 | 2024-03-14 | 8.544 | 840,281 | +12,486 | 0.07% | 7,179,120 |
| 2024-03-14 | 2024-03-12 | 8.499 | 827,795 | +1,784 | 0.07% | 7,035,317 |
| 2024-03-12 | 2024-03-08 | 8.667 | 826,011 | -5,351 | 0.07% | 7,159,077 |
| 2024-03-11 | 2024-03-07 | 8.420 | 831,362 | -5,352 | 0.07% | 7,000,383 |
| 2024-03-08 | 2024-03-06 | 8.387 | 836,714 | -3,567 | 0.07% | 7,017,304 |
| 2024-03-07 | 2024-03-05 | 8.151 | 840,281 | +5,351 | 0.07% | 6,849,370 |
| 2024-03-06 | 2024-03-04 | 8.308 | 834,930 | +3,568 | 0.07% | 6,936,812 |
| 2024-03-04 | 2024-02-29 | 8.308 | 831,362 | -12,487 | 0.07% | 6,907,169 |
| 2024-03-01 | 2024-02-28 | 8.095 | 843,849 | +28,540 | 0.07% | 6,831,147 |
| 2024-02-29 | 2024-02-27 | 8.555 | 815,309 | +1,784 | 0.07% | 6,974,908 |
| 2024-02-28 | 2024-02-26 | 8.263 | 813,525 | +21,405 | 0.07% | 6,722,489 |
| 2024-02-26 | 2024-02-22 | 8.802 | 792,120 | -5,351 | 0.07% | 6,971,919 |
| 2024-02-23 | 2024-02-21 | 8.667 | 797,471 | -14,270 | 0.07% | 6,911,719 |
| 2024-02-22 | 2024-02-20 | 8.577 | 811,741 | -12,486 | 0.07% | 6,962,586 |
| 2024-02-21 | 2024-02-19 | 8.308 | 824,227 | -67,784 | 0.07% | 6,847,889 |
| 2024-02-20 | 2024-02-16 | 7.624 | 892,011 | -3,567 | 0.08% | 6,800,969 |
| 2024-02-15 | 2024-02-09 | 7.064 | 895,578 | -71,351 | 0.08% | 6,326,094 |
| 2024-02-14 | 2024-02-07 | 7.254 | 966,929 | +80,270 | 0.08% | 7,014,400 |
| 2024-02-08 | 2024-02-06 | 7.322 | 886,659 | -7,135 | 0.08% | 6,491,746 |
| 2024-02-07 | 2024-02-05 | 6.851 | 893,794 | +30,324 | 0.08% | 6,123,085 |
| 2024-02-06 | 2024-02-02 | 7.422 | 863,470 | +10,702 | 0.07% | 6,409,098 |
| 2024-02-05 | 2024-02-01 | 7.905 | 852,768 | +53,513 | 0.07% | 6,740,804 |
| 2024-02-01 | 2024-01-30 | 8.420 | 799,255 | +10,703 | 0.07% | 6,730,030 |
| 2024-01-31 | 2024-01-29 | 9.026 | 788,552 | -12,486 | 0.07% | 7,117,343 |
| 2024-01-30 | 2024-01-26 | 8.925 | 801,038 | -7,135 | 0.07% | 7,149,207 |
| 2024-01-29 | 2024-01-25 | 8.947 | 808,173 | -5,352 | 0.07% | 7,231,009 |
| 2024-01-26 | 2024-01-24 | 8.577 | 813,525 | +10,703 | 0.07% | 6,977,888 |
| 2024-01-25 | 2024-01-23 | 8.342 | 802,822 | +1,784 | 0.07% | 6,697,055 |
| 2024-01-24 | 2024-01-22 | 8.230 | 801,038 | +16,054 | 0.07% | 6,592,359 |
| 2024-01-23 | 2024-01-19 | 8.880 | 784,984 | -10,703 | 0.07% | 6,970,720 |
| 2024-01-22 | 2024-01-18 | 9.127 | 795,687 | +1,784 | 0.07% | 7,262,035 |
| 2024-01-19 | 2024-01-17 | 8.858 | 793,903 | +7,135 | 0.07% | 7,032,119 |
| 2024-01-18 | 2024-01-16 | 9.183 | 786,768 | -3,568 | 0.07% | 7,224,741 |
| 2024-01-17 | 2024-01-15 | 9.396 | 790,336 | -41,026 | 0.07% | 7,425,872 |
| 2024-01-16 | 2024-01-12 | 8.779 | 831,362 | -17,838 | 0.07% | 7,298,668 |
| 2024-01-15 | 2024-01-11 | 8.521 | 849,200 | +1,784 | 0.07% | 7,236,278 |
| 2024-01-12 | 2024-01-10 | 8.219 | 847,416 | +5,351 | 0.07% | 6,964,538 |
| 2024-01-11 | 2024-01-09 | 8.454 | 842,065 | +5,351 | 0.07% | 7,118,830 |
| 2024-01-10 | 2024-01-08 | 8.465 | 836,714 | +1,784 | 0.07% | 7,082,974 |
| 2024-01-05 | 2024-01-03 | 8.622 | 834,930 | -48,162 | 0.07% | 7,198,932 |
| 2024-01-04 | 2024-01-02 | 8.465 | 883,092 | -10,702 | 0.08% | 7,475,575 |
| 2024-01-03 | 2023-12-29 | 8.263 | 893,794 | -12,487 | 0.08% | 7,385,784 |
| 2024-01-02 | 2023-12-28 | 8.174 | 906,281 | +10,703 | 0.08% | 7,407,678 |
| 2023-12-29 | 2023-12-27 | 8.387 | 895,578 | +1,784 | 0.08% | 7,510,982 |
| 2023-12-27 | 2023-12-21 | 8.073 | 893,794 | -8,919 | 0.08% | 7,215,420 |
| 2023-12-22 | 2023-12-20 | 8.039 | 902,713 | -7,135 | 0.08% | 7,257,057 |
| 2023-12-21 | 2023-12-19 | 8.039 | 909,848 | +17,837 | 0.08% | 7,314,416 |
| 2023-12-20 | 2023-12-18 | 8.207 | 892,011 | +32,108 | 0.08% | 7,321,043 |
| 2023-12-19 | 2023-12-15 | 7.692 | 859,903 | +7,135 | 0.07% | 6,614,016 |
| 2023-12-18 | 2023-12-14 | 7.523 | 852,768 | +3,568 | 0.07% | 6,415,715 |
| 2023-12-15 | 2023-12-13 | 7.636 | 849,200 | -1,784 | 0.07% | 6,484,086 |
| 2023-12-14 | 2023-12-12 | 7.871 | 850,984 | +5,351 | 0.07% | 6,698,078 |
| 2023-12-12 | 2023-12-08 | 8.039 | 845,633 | +1,784 | 0.07% | 6,798,182 |
| 2023-12-11 | 2023-12-07 | 8.174 | 843,849 | +1,784 | 0.07% | 6,897,377 |
| 2023-12-07 | 2023-12-05 | 8.185 | 842,065 | +1,784 | 0.07% | 6,892,236 |
| 2023-12-01 | 2023-11-29 | 8.611 | 840,281 | +10,702 | 0.07% | 7,235,648 |
| 2023-11-30 | 2023-11-28 | 8.622 | 829,579 | +28,541 | 0.07% | 7,152,795 |
| 2023-11-28 | 2023-11-24 | 8.701 | 801,038 | +7,135 | 0.07% | 6,969,579 |
| 2023-11-27 | 2023-11-23 | 8.970 | 793,903 | +17,837 | 0.07% | 7,121,133 |
| 2023-11-24 | 2023-11-22 | 9.172 | 776,066 | -21,405 | 0.07% | 7,117,765 |
| 2023-11-22 | 2023-11-20 | 8.970 | 797,471 | +1,784 | 0.07% | 7,153,137 |
| 2023-11-21 | 2023-11-17 | 8.925 | 795,687 | +12,486 | 0.07% | 7,101,450 |
| 2023-11-17 | 2023-11-15 | 9.116 | 783,201 | +14,270 | 0.07% | 7,139,297 |
| 2023-11-16 | 2023-11-14 | 9.059 | 768,931 | +12,487 | 0.07% | 6,966,111 |
| 2023-11-14 | 2023-11-10 | 9.138 | 756,444 | -1,784 | 0.07% | 6,912,356 |
| 2023-11-09 | 2023-11-07 | 9.340 | 758,228 | +5,351 | 0.07% | 7,081,683 |
| 2023-11-08 | 2023-11-06 | 9.598 | 752,877 | -12,486 | 0.07% | 7,225,859 |
| 2023-11-06 | 2023-11-02 | 9.441 | 765,363 | -1,784 | 0.07% | 7,225,555 |
| 2023-11-03 | 2023-11-01 | 9.441 | 767,147 | -44,594 | 0.07% | 7,242,398 |
| 2023-11-01 | 2023-10-30 | 9.373 | 811,741 | +1,784 | 0.07% | 7,608,787 |
| 2023-10-31 | 2023-10-27 | 9.104 | 809,957 | -8,919 | 0.07% | 7,374,111 |
| 2023-10-30 | 2023-10-26 | 8.712 | 818,876 | +7,135 | 0.07% | 7,133,963 |
| 2023-10-26 | 2023-10-24 | 9.116 | 811,741 | -3,568 | 0.07% | 7,399,455 |
| 2023-10-25 | 2023-10-20 | 8.790 | 815,309 | +14,271 | 0.07% | 7,166,877 |
| 2023-10-20 | 2023-10-18 | 9.160 | 801,038 | -3,568 | 0.07% | 7,337,817 |
| 2023-10-19 | 2023-10-17 | 9.183 | 804,606 | -7,135 | 0.07% | 7,388,544 |
| 2023-10-10 | 2023-10-06 | 9.093 | 811,741 | -1,784 | 0.07% | 7,381,252 |
| 2023-10-09 | 2023-10-05 | 8.746 | 813,525 | +5,352 | 0.07% | 7,114,710 |
| 2023-10-06 | 2023-10-04 | 8.947 | 808,173 | +7,135 | 0.07% | 7,231,009 |
| 2023-10-05 | 2023-10-03 | 9.037 | 801,038 | +5,351 | 0.07% | 7,239,021 |
| 2023-10-03 | 2023-09-28 | 9.609 | 795,687 | -5,351 | 0.07% | 7,645,656 |
| 2023-09-28 | 2023-09-26 | 9.643 | 801,038 | +1,783 | 0.07% | 7,724,017 |
| 2023-09-27 | 2023-09-25 | 9.867 | 799,255 | -5,351 | 0.07% | 7,886,053 |
| 2023-09-26 | 2023-09-22 | 9.609 | 804,606 | -3,567 | 0.07% | 7,731,358 |
| 2023-09-25 | 2023-09-21 | 9.407 | 808,173 | -14,271 | 0.07% | 7,602,527 |
| 2023-09-21 | 2023-09-19 | 8.970 | 822,444 | -3,567 | 0.07% | 7,377,140 |
| 2023-09-20 | 2023-09-18 | 8.768 | 826,011 | -17,838 | 0.07% | 7,242,429 |
| 2023-09-18 | 2023-09-14 | 8.521 | 843,849 | -1,784 | 0.07% | 7,190,681 |
| 2023-09-15 | 2023-09-13 | 8.342 | 845,633 | +19,622 | 0.07% | 7,054,180 |
| 2023-09-14 | 2023-09-12 | 8.589 | 826,011 | -19,622 | 0.07% | 7,094,247 |
| 2023-09-13 | 2023-09-11 | 8.858 | 845,633 | -5,351 | 0.07% | 7,490,326 |
| 2023-09-12 | 2023-09-07 | 8.768 | 850,984 | -24,973 | 0.07% | 7,461,391 |
| 2023-09-11 | 2023-09-06 | 8.757 | 875,957 | -5,351 | 0.08% | 7,670,532 |
| 2023-09-06 | 2023-09-04 | 9.665 | 881,308 | -62,432 | 0.08% | 8,517,785 |
| 2023-09-05 | 2023-08-31 | 9.216 | 943,740 | +13,950 | 0.08% | 8,697,929 |
| 2023-09-04 | 2023-08-30 | 8.970 | 929,790 | -8,919 | 0.08% | 8,340,009 |
| 2023-08-28 | 2023-08-24 | 8.914 | 938,709 | +5,352 | 0.08% | 8,367,386 |
| 2023-08-25 | 2023-08-23 | 8.723 | 933,357 | +1,783 | 0.08% | 8,141,774 |
| 2023-08-24 | 2023-08-22 | 9.037 | 931,574 | -1,783 | 0.08% | 8,418,681 |
| 2023-08-23 | 2023-08-21 | 8.903 | 933,357 | +10,811 | 0.08% | 8,309,214 |
| 2023-08-22 | 2023-08-18 | 9.340 | 922,546 | -7,135 | 0.08% | 8,616,377 |
| 2023-08-18 | 2023-08-16 | 9.048 | 929,681 | -17,838 | 0.08% | 8,411,998 |
| 2023-08-17 | 2023-08-15 | 9.138 | 947,519 | -3,567 | 0.08% | 8,658,391 |
| 2023-08-16 | 2023-08-14 | 9.239 | 951,086 | +5,351 | 0.08% | 8,786,961 |
| 2023-08-14 | 2023-08-10 | 9.586 | 945,735 | -17,838 | 0.08% | 9,066,241 |
| 2023-08-09 | 2023-08-07 | 9.160 | 963,573 | +1,892 | 0.08% | 8,826,700 |
| 2023-08-07 | 2023-08-03 | 9.127 | 961,681 | +1,784 | 0.08% | 8,777,021 |
| 2023-08-04 | 2023-08-02 | 9.194 | 959,897 | +19,621 | 0.08% | 8,825,314 |
| 2023-08-03 | 2023-08-01 | 9.699 | 940,276 | +5,352 | 0.08% | 9,119,334 |
| 2023-08-02 | 2023-07-31 | 9.665 | 934,924 | -32,108 | 0.08% | 9,035,980 |
| 2023-08-01 | 2023-07-28 | 9.273 | 967,032 | +1,784 | 0.08% | 8,966,811 |
| 2023-07-31 | 2023-07-27 | 9.396 | 965,248 | +26,756 | 0.08% | 9,069,318 |
| 2023-07-27 | 2023-07-25 | 9.530 | 938,492 | -23,189 | 0.08% | 8,944,193 |
| 2023-07-26 | 2023-07-24 | 9.295 | 961,681 | -1,784 | 0.08% | 8,938,759 |
| 2023-07-25 | 2023-07-21 | 9.284 | 963,465 | +41,604 | 0.08% | 8,944,539 |
| 2023-07-24 | 2023-07-20 | 9.407 | 921,861 | +10,703 | 0.08% | 8,671,996 |
| 2023-07-21 | 2023-07-19 | 9.530 | 911,158 | -73,135 | 0.08% | 8,683,690 |
| 2023-07-20 | 2023-07-18 | 9.474 | 984,293 | +3,568 | 0.09% | 9,325,514 |
| 2023-07-19 | 2023-07-14 | 10.064 | 980,725 | -16,054 | 0.08% | 9,869,865 |
| 2023-07-18 | 2023-07-13 | 10.018 | 996,779 | -32,364 | 0.09% | 9,985,884 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,029,143 | -7,003 | 0.09% | 9,992,697 |
| 2023-07-13 | 2023-07-11 | 9.630 | 1,036,146 | +8,754 | 0.09% | 9,977,841 |
| 2023-07-12 | 2023-07-10 | 9.698 | 1,027,392 | +42,020 | 0.09% | 9,963,959 |
| 2023-07-11 | 2023-07-07 | 9.790 | 985,372 | +98,147 | 0.09% | 9,646,485 |
| 2023-07-10 | 2023-07-06 | 9.584 | 887,225 | +14,006 | 0.08% | 8,503,227 |
| 2023-07-07 | 2023-07-05 | 9.550 | 873,219 | +10,505 | 0.08% | 8,339,068 |
| 2023-07-05 | 2023-07-03 | 9.630 | 862,714 | -47,272 | 0.08% | 8,307,732 |
| 2023-07-04 | 2023-06-30 | 8.979 | 909,986 | -5,253 | 0.08% | 8,170,438 |
| 2023-06-27 | 2023-06-23 | 8.636 | 915,239 | +10,505 | 0.08% | 7,903,954 |
| 2023-06-23 | 2023-06-20 | 8.979 | 904,734 | +1,751 | 0.08% | 8,123,282 |
| 2023-06-21 | 2023-06-19 | 9.139 | 902,983 | -3,501 | 0.08% | 8,251,970 |
| 2023-06-20 | 2023-06-16 | 9.127 | 906,484 | -12,256 | 0.08% | 8,273,609 |
| 2023-06-19 | 2023-06-15 | 8.910 | 918,740 | -1,751 | 0.08% | 8,186,067 |
| 2023-06-16 | 2023-06-14 | 8.876 | 920,491 | -21,010 | 0.08% | 8,170,124 |
| 2023-06-15 | 2023-06-13 | 8.819 | 941,501 | +15,758 | 0.08% | 8,302,830 |
| 2023-06-14 | 2023-06-12 | 8.716 | 925,743 | +1,750 | 0.08% | 8,068,690 |
| 2023-06-13 | 2023-06-09 | 8.453 | 923,993 | -14,006 | 0.08% | 7,810,673 |
| 2023-06-12 | 2023-06-08 | 8.008 | 937,999 | +1,751 | 0.08% | 7,511,185 |
| 2023-06-09 | 2023-06-07 | 7.768 | 936,248 | -3,502 | 0.08% | 7,272,570 |
| 2023-06-08 | 2023-06-06 | 7.722 | 939,750 | +8,754 | 0.08% | 7,256,832 |
| 2023-06-06 | 2023-06-02 | 7.973 | 930,996 | -21,010 | 0.08% | 7,423,202 |
| 2023-06-02 | 2023-05-31 | 7.551 | 952,006 | +1,751 | 0.08% | 7,188,350 |
| 2023-06-01 | 2023-05-30 | 7.871 | 950,255 | +7,003 | 0.08% | 7,479,067 |
| 2023-05-31 | 2023-05-29 | 7.871 | 943,252 | -7,003 | 0.08% | 7,423,950 |
| 2023-05-30 | 2023-05-25 | 7.791 | 950,255 | +7,003 | 0.08% | 7,403,083 |
| 2023-05-25 | 2023-05-23 | 8.088 | 943,252 | +5,253 | 0.08% | 7,628,674 |
| 2023-05-24 | 2023-05-22 | 8.213 | 937,999 | -3,502 | 0.08% | 7,704,054 |
| 2023-05-22 | 2023-05-18 | 8.133 | 941,501 | -1,751 | 0.08% | 7,657,532 |
| 2023-05-19 | 2023-05-17 | 8.145 | 943,252 | -1,751 | 0.08% | 7,682,549 |
| 2023-05-18 | 2023-05-16 | 8.145 | 945,003 | +14,007 | 0.08% | 7,696,810 |
| 2023-05-17 | 2023-05-15 | 8.270 | 930,996 | -3,502 | 0.08% | 7,699,711 |
| 2023-05-16 | 2023-05-12 | 8.031 | 934,498 | +28,014 | 0.08% | 7,504,500 |
| 2023-05-15 | 2023-05-11 | 8.636 | 906,484 | -5,253 | 0.08% | 7,828,346 |
| 2023-05-12 | 2023-05-10 | 8.636 | 911,737 | +3,502 | 0.08% | 7,873,710 |
| 2023-05-11 | 2023-05-09 | 8.556 | 908,235 | -1,751 | 0.08% | 7,770,843 |
| 2023-05-10 | 2023-05-08 | 8.625 | 909,986 | +12,256 | 0.08% | 7,848,194 |
| 2023-05-09 | 2023-05-05 | 8.773 | 897,730 | +31,514 | 0.08% | 7,875,806 |
| 2023-05-08 | 2023-05-04 | 9.024 | 866,216 | +26,263 | 0.08% | 7,817,022 |
| 2023-05-04 | 2023-05-02 | 9.333 | 839,953 | -5,253 | 0.07% | 7,839,080 |
| 2023-05-03 | 2023-04-28 | 9.196 | 845,206 | +1,751 | 0.07% | 7,772,246 |
| 2023-05-02 | 2023-04-27 | 9.276 | 843,455 | -10,505 | 0.07% | 7,823,589 |
| 2023-04-28 | 2023-04-26 | 9.139 | 853,960 | +10,505 | 0.08% | 7,803,970 |
| 2023-04-26 | 2023-04-24 | 9.344 | 843,455 | -3,502 | 0.07% | 7,881,398 |
| 2023-04-25 | 2023-04-21 | 9.219 | 846,957 | +26,263 | 0.07% | 7,807,697 |
| 2023-04-24 | 2023-04-20 | 9.664 | 820,694 | +1,751 | 0.07% | 7,931,214 |
| 2023-04-21 | 2023-04-19 | 9.733 | 818,943 | -22,761 | 0.07% | 7,970,422 |
| 2023-04-20 | 2023-04-18 | 9.744 | 841,704 | -7,003 | 0.07% | 8,201,560 |
| 2023-04-19 | 2023-04-17 | 9.755 | 848,707 | -7,004 | 0.07% | 8,279,493 |
| 2023-04-18 | 2023-04-14 | 9.675 | 855,711 | -3,501 | 0.08% | 8,279,395 |
| 2023-04-17 | 2023-04-13 | 9.344 | 859,212 | -5,253 | 0.08% | 8,028,635 |
| 2023-04-14 | 2023-04-12 | 8.990 | 864,465 | -6,893 | 0.08% | 7,771,596 |
| 2023-04-13 | 2023-04-11 | 8.659 | 871,358 | +14,007 | 0.08% | 7,544,907 |
| 2023-04-12 | 2023-04-06 | 8.819 | 857,351 | +8,754 | 0.08% | 7,560,735 |
| 2023-04-11 | 2023-04-04 | 8.545 | 848,597 | -7,003 | 0.07% | 7,250,887 |
| 2023-04-06 | 2023-04-03 | 8.887 | 855,600 | +15,757 | 0.08% | 7,603,936 |
| 2023-04-04 | 2023-03-31 | 9.253 | 839,843 | +3,502 | 0.07% | 7,770,898 |
| 2023-04-03 | 2023-03-30 | 9.538 | 836,341 | +3,501 | 0.07% | 7,977,337 |
| 2023-03-31 | 2023-03-29 | 9.344 | 832,840 | +14,007 | 0.07% | 7,782,210 |
| 2023-03-30 | 2023-03-28 | 9.447 | 818,833 | +3,502 | 0.07% | 7,735,509 |
| 2023-03-29 | 2023-03-27 | 9.516 | 815,331 | +3,501 | 0.07% | 7,758,308 |
| 2023-03-28 | 2023-03-24 | 9.664 | 811,830 | +10,505 | 0.07% | 7,845,552 |
| 2023-03-27 | 2023-03-23 | 9.824 | 801,325 | -7,003 | 0.07% | 7,872,183 |
| 2023-03-23 | 2023-03-21 | 10.110 | 808,328 | -19,162 | 0.07% | 8,171,823 |
| 2023-03-22 | 2023-03-20 | 9.744 | 827,490 | +5,252 | 0.07% | 8,063,059 |
| 2023-03-20 | 2023-03-16 | 9.630 | 822,238 | +8,755 | 0.07% | 7,917,958 |
| 2023-03-17 | 2023-03-15 | 10.178 | 813,483 | +1,750 | 0.07% | 8,279,693 |
| 2023-03-16 | 2023-03-14 | 9.675 | 811,733 | +17,509 | 0.07% | 7,853,888 |
| 2023-03-15 | 2023-03-13 | 10.646 | 794,224 | -5,253 | 0.07% | 8,455,650 |
| 2023-03-14 | 2023-03-10 | 10.315 | 799,477 | +82,289 | 0.07% | 8,246,730 |
| 2023-03-13 | 2023-03-09 | 10.498 | 717,188 | -82,289 | 0.06% | 7,528,988 |
| 2023-03-10 | 2023-03-08 | 9.333 | 799,477 | +3,502 | 0.07% | 7,461,327 |
| 2023-03-09 | 2023-03-07 | 9.196 | 795,975 | +1,857 | 0.07% | 7,319,533 |
| 2023-03-08 | 2023-03-06 | 9.584 | 794,118 | -7,003 | 0.07% | 7,610,883 |
| 2023-03-07 | 2023-03-03 | 9.538 | 801,121 | -14,006 | 0.07% | 7,641,395 |
| 2023-03-06 | 2023-03-02 | 9.264 | 815,127 | -3,502 | 0.07% | 7,551,517 |
| 2023-03-03 | 2023-03-01 | 9.161 | 818,629 | -12,256 | 0.07% | 7,499,798 |
| 2023-03-02 | 2023-02-28 | 8.590 | 830,885 | -7,003 | 0.07% | 7,137,512 |
| 2023-03-01 | 2023-02-27 | 8.670 | 837,888 | -3,502 | 0.07% | 7,264,669 |
| 2023-02-28 | 2023-02-24 | 8.762 | 841,390 | -3,501 | 0.07% | 7,371,923 |
| 2023-02-27 | 2023-02-23 | 8.522 | 844,891 | +10,505 | 0.07% | 7,199,918 |
| 2023-02-24 | 2023-02-22 | 9.253 | 834,386 | -7,004 | 0.07% | 7,720,405 |
| 2023-02-23 | 2023-02-21 | 9.093 | 841,390 | +1,859 | 0.07% | 7,650,653 |
| 2023-02-22 | 2023-02-20 | 9.036 | 839,531 | +22,760 | 0.07% | 7,585,798 |
| 2023-02-21 | 2023-02-17 | 9.207 | 816,771 | -7,003 | 0.07% | 7,520,097 |
| 2023-02-20 | 2023-02-16 | 8.956 | 823,774 | +15,758 | 0.07% | 7,377,551 |
| 2023-02-17 | 2023-02-15 | 9.127 | 808,016 | -7,004 | 0.07% | 7,374,877 |
| 2023-02-16 | 2023-02-14 | 9.207 | 815,020 | -21,010 | 0.07% | 7,503,975 |
| 2023-02-15 | 2023-02-13 | 8.933 | 836,030 | +5,253 | 0.07% | 7,468,213 |
| 2023-02-14 | 2023-02-10 | 9.150 | 830,777 | -26,262 | 0.07% | 7,601,601 |
| 2023-02-13 | 2023-02-09 | 9.356 | 857,039 | +1,750 | 0.08% | 8,018,120 |
| 2023-02-10 | 2023-02-08 | 9.276 | 855,289 | -14,006 | 0.08% | 7,933,357 |
| 2023-02-09 | 2023-02-07 | 9.241 | 869,295 | -188,980 | 0.08% | 8,033,481 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,058,275 | +7,004 | 0.09% | 9,260,093 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,051,271 | -21,010 | 0.09% | 9,174,789 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,072,281 | -5,253 | 0.09% | 9,480,640 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,077,534 | -7,003 | 0.09% | 9,047,037 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,084,537 | +38,518 | 0.10% | 8,523,557 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,046,019 | -1,751 | 0.09% | 8,830,231 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,047,770 | -38,518 | 0.09% | 8,725,324 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,086,288 | -24,511 | 0.10% | 9,046,083 |
| 2023-01-26 | 2023-01-19 | 8.088 | 1,110,799 | +10,505 | 0.10% | 8,983,732 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,100,294 | -35,017 | 0.10% | 9,238,132 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,135,311 | -26,262 | 0.10% | 8,870,723 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,161,573 | +8,754 | 0.10% | 9,089,189 |
| 2023-01-17 | 2023-01-13 | 7.562 | 1,152,819 | -120,807 | 0.10% | 8,717,806 |
| 2023-01-16 | 2023-01-12 | 7.425 | 1,273,626 | -246,866 | 0.11% | 9,456,781 |
| 2023-01-13 | 2023-01-11 | 6.888 | 1,520,492 | -147,069 | 0.13% | 10,473,444 |
| 2023-01-12 | 2023-01-10 | 6.591 | 1,667,561 | +29,764 | 0.15% | 10,991,213 |
| 2023-01-11 | 2023-01-09 | 6.728 | 1,637,797 | +22,761 | 0.14% | 11,019,539 |
| 2023-01-10 | 2023-01-06 | 6.580 | 1,615,036 | -52,525 | 0.14% | 10,626,561 |
| 2023-01-09 | 2023-01-05 | 6.603 | 1,667,561 | +269,627 | 0.15% | 11,010,261 |
| 2023-01-05 | 2023-01-03 | 7.208 | 1,397,934 | -50,774 | 0.12% | 10,076,370 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,448,708 | +42,020 | 0.13% | 9,896,237 |
| 2023-01-03 | 2022-12-29 | 6.740 | 1,406,688 | +49,023 | 0.12% | 9,480,644 |
| 2022-12-30 | 2022-12-28 | 7.117 | 1,357,665 | +40,269 | 0.12% | 9,662,038 |
| 2022-12-29 | 2022-12-23 | 7.197 | 1,317,396 | +189,089 | 0.12% | 9,480,799 |
| 2022-12-28 | 2022-12-22 | 7.631 | 1,128,307 | +64,780 | 0.10% | 8,609,775 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,063,527 | -1,751 | 0.09% | 8,552,818 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,065,278 | -36,767 | 0.09% | 8,396,535 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,102,045 | +15,757 | 0.10% | 8,724,100 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,086,288 | +15,758 | 0.10% | 8,822,723 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,070,530 | -10,505 | 0.09% | 8,853,714 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,081,035 | +1,751 | 0.10% | 9,125,828 |
| 2022-12-15 | 2022-12-13 | 8.625 | 1,079,284 | -110,302 | 0.10% | 9,308,308 |
| 2022-12-14 | 2022-12-12 | 8.145 | 1,189,586 | -50,774 | 0.10% | 9,688,877 |
| 2022-12-13 | 2022-12-09 | 7.905 | 1,240,360 | -73,535 | 0.11% | 9,804,872 |
| 2022-12-12 | 2022-12-08 | 7.185 | 1,313,895 | +38,519 | 0.12% | 9,440,595 |
| 2022-12-09 | 2022-12-07 | 7.471 | 1,275,376 | -29,630 | 0.11% | 9,528,051 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,305,006 | +82,289 | 0.12% | 9,928,298 |
| 2022-12-07 | 2022-12-05 | 8.065 | 1,222,717 | -21,010 | 0.11% | 9,860,949 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,243,727 | +36,767 | 0.11% | 9,717,828 |
| 2022-12-05 | 2022-12-01 | 8.168 | 1,206,960 | +1,751 | 0.11% | 9,857,958 |
| 2022-12-02 | 2022-11-30 | 7.916 | 1,205,209 | +45,522 | 0.11% | 9,540,775 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,159,687 | +161,075 | 0.10% | 9,697,057 |
| 2022-11-29 | 2022-11-25 | 9.013 | 998,612 | +3,502 | 0.09% | 9,000,401 |
| 2022-11-28 | 2022-11-24 | 8.727 | 995,110 | +43,770 | 0.09% | 8,684,654 |
| 2022-11-25 | 2022-11-23 | 9.367 | 951,340 | -24,511 | 0.08% | 8,911,230 |
| 2022-11-24 | 2022-11-22 | 9.401 | 975,851 | -12,256 | 0.09% | 9,174,268 |
| 2022-11-23 | 2022-11-21 | 9.116 | 988,107 | -5,145 | 0.09% | 9,007,306 |
| 2022-11-22 | 2022-11-18 | 8.510 | 993,252 | -288,885 | 0.09% | 8,452,862 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,282,137 | -3,502 | 0.11% | 11,072,464 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,285,639 | -166,328 | 0.11% | 10,955,846 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,451,967 | +45,521 | 0.13% | 10,996,598 |
| 2022-11-16 | 2022-11-14 | 7.574 | 1,406,446 | +89,292 | 0.12% | 10,651,841 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,317,154 | +141,817 | 0.12% | 10,306,595 |
| 2022-11-14 | 2022-11-10 | 7.939 | 1,175,337 | +3,502 | 0.10% | 9,331,152 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,171,835 | +12,255 | 0.10% | 9,437,211 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,159,580 | -1,751 | 0.10% | 9,417,993 |
| 2022-11-09 | 2022-11-07 | 8.590 | 1,161,331 | -446,345 | 0.10% | 9,976,126 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,607,676 | -236,361 | 0.14% | 13,736,883 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,844,037 | +1,751 | 0.16% | 14,260,881 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,842,286 | -8,755 | 0.16% | 13,784,354 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,851,041 | -10,504 | 0.16% | 12,454,302 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,861,545 | +17,508 | 0.16% | 12,163,474 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,844,037 | +21,010 | 0.16% | 13,860,650 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,823,027 | +49,023 | 0.16% | 13,702,729 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,774,004 | -40,269 | 0.16% | 13,982,723 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,814,273 | +15,882 | 0.16% | 13,989,251 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,798,391 | +17,509 | 0.16% | 14,976,134 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,780,882 | -40,269 | 0.16% | 15,094,791 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,821,151 | -7,004 | 0.16% | 14,000,679 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,828,155 | -3,501 | 0.16% | 13,824,807 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,831,656 | -7,004 | 0.16% | 12,888,806 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,838,660 | +3,502 | 0.16% | 12,286,986 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,835,158 | -7,003 | 0.16% | 12,347,437 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,842,161 | +3,501 | 0.16% | 12,899,596 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,838,660 | -10,365 | 0.16% | 13,022,105 |
| 2022-10-11 | 2022-10-07 | 7.151 | 1,849,025 | +22,760 | 0.16% | 13,222,244 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,826,265 | +19,259 | 0.16% | 13,122,075 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,807,006 | +10,505 | 0.16% | 13,520,382 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,796,501 | +1,751 | 0.16% | 13,441,781 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,794,750 | -42,020 | 0.16% | 13,387,676 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,836,770 | -3,501 | 0.16% | 13,365,410 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,840,271 | +8,754 | 0.16% | 14,526,062 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,831,517 | +66,531 | 0.16% | 15,335,678 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,764,986 | +15,758 | 0.16% | 14,254,394 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,749,228 | +8,754 | 0.15% | 14,786,528 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,740,474 | -166,226 | 0.15% | 15,607,210 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,906,700 | -19,259 | 0.17% | 17,816,555 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,925,959 | +38,518 | 0.17% | 16,280,466 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,887,441 | +1,751 | 0.17% | 15,070,880 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,885,690 | +10,505 | 0.17% | 14,496,843 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,875,185 | +17,508 | 0.17% | 14,737,392 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,857,677 | -47,272 | 0.16% | 15,321,295 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,904,949 | +21,010 | 0.17% | 15,014,833 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,883,939 | +43,770 | 0.17% | 14,720,108 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,840,169 | -10,505 | 0.16% | 14,609,339 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,850,674 | -306,246 | 0.16% | 15,052,131 |
| 2022-09-08 | 2022-09-06 | 8.133 | 2,156,920 | -38,519 | 0.19% | 17,542,929 |
| 2022-09-07 | 2022-09-05 | 7.813 | 2,195,439 | -24,511 | 0.19% | 17,154,005 |
| 2022-09-06 | 2022-09-02 | 7.071 | 2,219,950 | +45,521 | 0.20% | 15,697,190 |
| 2022-09-05 | 2022-09-01 | 6.728 | 2,174,429 | +26,263 | 0.19% | 14,630,144 |
| 2022-09-02 | 2022-08-31 | 6.808 | 2,148,166 | -3,502 | 0.19% | 14,625,212 |
| 2022-09-01 | 2022-08-30 | 7.071 | 2,151,668 | +15,757 | 0.19% | 15,214,370 |
| 2022-08-31 | 2022-08-29 | 7.242 | 2,135,911 | +8,755 | 0.19% | 15,468,937 |
| 2022-08-30 | 2022-08-26 | 7.277 | 2,127,156 | +21,009 | 0.19% | 15,478,428 |
| 2022-08-29 | 2022-08-25 | 7.951 | 2,106,147 | +10,505 | 0.19% | 16,745,032 |
| 2022-08-26 | 2022-08-24 | 7.357 | 2,095,642 | -3,501 | 0.18% | 15,416,686 |
| 2022-08-25 | 2022-08-23 | 7.882 | 2,099,143 | +8,754 | 0.19% | 16,545,473 |
| 2022-08-24 | 2022-08-22 | 7.802 | 2,090,389 | -70,033 | 0.18% | 16,309,321 |
| 2022-08-23 | 2022-08-19 | 6.945 | 2,160,422 | +1,892 | 0.19% | 15,004,801 |
| 2022-08-22 | 2022-08-18 | 7.128 | 2,158,530 | -3,502 | 0.19% | 15,386,178 |
| 2022-08-19 | 2022-08-17 | 7.082 | 2,162,032 | -3,502 | 0.19% | 15,312,351 |
| 2022-08-18 | 2022-08-16 | 7.048 | 2,165,534 | -35,016 | 0.19% | 15,262,941 |
| 2022-08-17 | 2022-08-15 | 6.614 | 2,200,550 | -64,780 | 0.19% | 14,554,519 |
| 2022-08-16 | 2022-08-12 | 6.363 | 2,265,330 | -8,755 | 0.20% | 14,413,675 |
| 2022-08-15 | 2022-08-11 | 6.111 | 2,274,085 | +5,253 | 0.20% | 13,897,879 |
| 2022-08-12 | 2022-08-10 | 6.146 | 2,268,832 | +8,754 | 0.20% | 13,943,528 |
| 2022-08-11 | 2022-08-09 | 6.443 | 2,260,078 | -19,259 | 0.20% | 14,560,980 |
| 2022-08-10 | 2022-08-08 | 6.111 | 2,279,337 | +8,754 | 0.20% | 13,929,977 |
| 2022-08-09 | 2022-08-05 | 5.712 | 2,270,583 | +7,178 | 0.20% | 12,968,670 |
| 2022-08-08 | 2022-08-04 | 5.883 | 2,263,405 | +24,512 | 0.20% | 13,315,503 |
| 2022-08-04 | 2022-08-02 | 6.157 | 2,238,893 | -5,253 | 0.20% | 13,785,108 |
| 2022-08-03 | 2022-08-01 | 6.534 | 2,244,146 | +5,253 | 0.20% | 14,663,418 |
| 2022-08-02 | 2022-07-29 | 6.169 | 2,238,893 | +7,003 | 0.20% | 13,810,683 |
| 2022-08-01 | 2022-07-28 | 6.351 | 2,231,890 | -1,751 | 0.20% | 14,175,410 |
| 2022-07-29 | 2022-07-27 | 6.523 | 2,233,641 | +14,007 | 0.20% | 14,569,262 |
| 2022-07-28 | 2022-07-26 | 6.568 | 2,219,634 | -28,013 | 0.20% | 14,579,320 |
| 2022-07-27 | 2022-07-25 | 6.306 | 2,247,647 | +10,505 | 0.20% | 14,172,787 |
| 2022-07-26 | 2022-07-22 | 6.214 | 2,237,142 | -6,848 | 0.20% | 13,902,103 |
| 2022-07-25 | 2022-07-21 | 6.294 | 2,243,990 | -49,023 | 0.20% | 14,124,093 |
| 2022-07-22 | 2022-07-20 | 6.031 | 2,293,013 | -73,534 | 0.20% | 13,830,201 |
| 2022-07-20 | 2022-07-18 | 5.826 | 2,366,547 | -194,341 | 0.21% | 13,787,114 |
| 2022-07-19 | 2022-07-15 | 5.003 | 2,560,888 | -71,784 | 0.23% | 12,813,057 |
| 2022-07-18 | 2022-07-14 | 5.266 | 2,632,672 | -59,528 | 0.23% | 13,863,910 |
| 2022-07-15 | 2022-07-13 | 5.163 | 2,692,200 | -15,757 | 0.24% | 13,900,609 |
| 2022-07-14 | 2022-07-12 | 4.878 | 2,707,957 | -54,276 | 0.24% | 13,208,628 |
| 2022-07-13 | 2022-07-11 | 4.889 | 2,762,233 | +42,020 | 0.24% | 13,504,924 |
| 2022-07-12 | 2022-07-08 | 4.958 | 2,720,213 | +12,256 | 0.24% | 13,485,924 |
| 2022-07-11 | 2022-07-07 | 4.958 | 2,707,957 | +47,272 | 0.24% | 13,425,163 |
| 2022-07-08 | 2022-07-06 | 5.038 | 2,660,685 | +103,298 | 0.23% | 13,403,559 |
| 2022-07-07 | 2022-07-05 | 5.689 | 2,557,387 | -17,508 | 0.23% | 14,548,354 |
| 2022-07-06 | 2022-07-04 | 5.609 | 2,574,895 | +26,262 | 0.23% | 14,442,058 |
| 2022-07-05 | 2022-06-30 | 5.712 | 2,548,633 | +8,754 | 0.22% | 14,556,782 |
| 2022-07-04 | 2022-06-29 | 5.814 | 2,539,879 | +5,253 | 0.22% | 14,767,904 |
| 2022-06-30 | 2022-06-28 | 6.111 | 2,534,626 | -31,515 | 0.22% | 15,490,154 |
| 2022-06-29 | 2022-06-27 | 5.826 | 2,566,141 | -120,807 | 0.23% | 14,949,916 |
| 2022-06-28 | 2022-06-24 | 5.266 | 2,686,948 | -14,006 | 0.24% | 14,149,733 |
| 2022-06-27 | 2022-06-23 | 5.335 | 2,700,954 | -222,355 | 0.24% | 14,408,612 |
| 2022-06-24 | 2022-06-22 | 5.163 | 2,923,309 | -111,874 | 0.26% | 15,093,891 |
| 2022-06-23 | 2022-06-21 | 5.186 | 3,035,183 | -227,606 | 0.27% | 15,740,872 |
| 2022-06-22 | 2022-06-20 | 4.843 | 3,262,789 | +14,006 | 0.29% | 15,803,123 |
| 2022-06-21 | 2022-06-17 | 4.923 | 3,248,783 | +68,282 | 0.29% | 15,995,066 |
| 2022-06-20 | 2022-06-16 | 5.186 | 3,180,501 | +10,505 | 0.28% | 16,494,511 |
| 2022-06-17 | 2022-06-15 | 5.369 | 3,169,996 | +35,017 | 0.28% | 17,019,415 |
| 2022-06-16 | 2022-06-14 | 5.483 | 3,134,979 | -171,581 | 0.28% | 17,189,527 |
| 2022-06-15 | 2022-06-13 | 5.209 | 3,306,560 | +126,059 | 0.29% | 17,223,814 |
| 2022-06-14 | 2022-06-10 | 5.700 | 3,180,501 | -45,521 | 0.28% | 18,129,430 |
| 2022-06-13 | 2022-06-09 | 5.654 | 3,226,022 | +68,282 | 0.28% | 18,241,502 |
| 2022-06-10 | 2022-06-08 | 6.111 | 3,157,740 | +49,183 | 0.28% | 19,298,263 |
| 2022-06-09 | 2022-06-07 | 6.397 | 3,108,557 | +26,262 | 0.27% | 19,885,427 |
| 2022-06-08 | 2022-06-06 | 6.031 | 3,082,295 | +12,256 | 0.27% | 18,590,719 |
| 2022-06-07 | 2022-06-02 | 5.940 | 3,070,039 | +12,256 | 0.27% | 18,236,240 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,057,783 | -54,276 | 0.27% | 18,303,157 |
| 2022-06-02 | 2022-05-31 | 5.700 | 3,112,059 | -15,757 | 0.27% | 17,739,298 |
| 2022-06-01 | 2022-05-30 | 5.472 | 3,127,816 | -1,751 | 0.28% | 17,114,522 |
| 2022-05-31 | 2022-05-27 | 5.529 | 3,129,567 | +1,751 | 0.28% | 17,302,852 |
| 2022-05-30 | 2022-05-26 | 5.540 | 3,127,816 | +24,512 | 0.28% | 17,328,900 |
| 2022-05-27 | 2022-05-25 | 5.654 | 3,103,304 | -15,758 | 0.27% | 17,547,594 |
| 2022-05-26 | 2022-05-24 | 5.300 | 3,119,062 | -45,239 | 0.27% | 16,532,177 |
| 2022-05-25 | 2022-05-23 | 5.278 | 3,164,301 | -15,758 | 0.28% | 16,699,668 |
| 2022-05-24 | 2022-05-20 | 5.209 | 3,180,059 | -1,750 | 0.28% | 16,564,872 |
| 2022-05-23 | 2022-05-19 | 5.266 | 3,181,809 | -10,505 | 0.28% | 16,755,720 |
| 2022-05-20 | 2022-05-18 | 5.095 | 3,192,314 | +5,252 | 0.28% | 16,264,043 |
| 2022-05-19 | 2022-05-17 | 5.152 | 3,187,062 | +15,757 | 0.28% | 16,419,318 |
| 2022-05-18 | 2022-05-16 | 5.072 | 3,171,305 | -22,760 | 0.28% | 16,084,555 |
| 2022-05-17 | 2022-05-13 | 4.775 | 3,194,065 | -36,767 | 0.28% | 15,251,343 |
| 2022-05-16 | 2022-05-12 | 4.398 | 3,230,832 | -24,512 | 0.28% | 14,208,989 |
| 2022-05-13 | 2022-05-11 | 4.352 | 3,255,344 | +3,502 | 0.29% | 14,168,045 |
| 2022-05-11 | 2022-05-06 | 4.729 | 3,251,842 | -134,814 | 0.29% | 15,378,637 |
| 2022-05-10 | 2022-05-05 | 4.535 | 3,386,656 | +136,564 | 0.30% | 15,358,530 |
| 2022-05-06 | 2022-05-04 | 4.398 | 3,250,092 | +1,751 | 0.29% | 14,293,693 |
| 2022-05-05 | 2022-05-03 | 4.512 | 3,248,341 | +17,509 | 0.29% | 14,657,057 |
| 2022-05-04 | 2022-04-29 | 4.741 | 3,230,832 | -173,332 | 0.28% | 15,316,183 |
| 2022-05-03 | 2022-04-28 | 4.695 | 3,404,164 | +178,584 | 0.30% | 15,982,340 |
| 2022-04-29 | 2022-04-27 | 4.489 | 3,225,580 | -17,508 | 0.28% | 14,480,663 |
| 2022-04-28 | 2022-04-26 | 4.204 | 3,243,088 | -13,782 | 0.29% | 13,633,100 |
| 2022-04-27 | 2022-04-25 | 4.478 | 3,256,870 | +36,767 | 0.29% | 14,583,929 |
| 2022-04-26 | 2022-04-22 | 5.357 | 3,220,103 | -12,255 | 0.28% | 17,251,651 |
| 2022-04-25 | 2022-04-21 | 5.220 | 3,232,358 | -21,010 | 0.28% | 16,874,221 |
| 2022-04-22 | 2022-04-20 | 5.072 | 3,253,368 | -66,531 | 0.29% | 16,500,771 |
| 2022-04-21 | 2022-04-19 | 5.152 | 3,319,899 | -3,502 | 0.29% | 17,103,677 |
| 2022-04-20 | 2022-04-14 | 4.992 | 3,323,401 | -33,266 | 0.29% | 16,590,224 |
| 2022-04-19 | 2022-04-13 | 4.729 | 3,356,667 | -5,252 | 0.30% | 15,874,376 |
| 2022-04-14 | 2022-04-12 | 4.661 | 3,361,919 | -38,518 | 0.30% | 15,668,791 |
| 2022-04-13 | 2022-04-11 | 4.501 | 3,400,437 | +12,256 | 0.30% | 15,304,496 |
| 2022-04-12 | 2022-04-08 | 4.569 | 3,388,181 | -8,537 | 0.30% | 15,481,558 |
| 2022-04-11 | 2022-04-07 | 4.638 | 3,396,718 | -31,515 | 0.30% | 15,753,374 |
| 2022-04-08 | 2022-04-06 | 4.489 | 3,428,233 | -42,020 | 0.30% | 15,390,437 |
| 2022-04-07 | 2022-04-04 | 4.478 | 3,470,253 | -64,780 | 0.31% | 15,539,437 |
| 2022-04-06 | 2022-04-01 | 4.215 | 3,535,033 | -10,505 | 0.31% | 14,900,742 |
| 2022-04-04 | 2022-03-31 | 4.147 | 3,545,538 | -5,253 | 0.31% | 14,702,014 |
| 2022-04-01 | 2022-03-30 | 4.192 | 3,550,791 | +45,522 | 0.31% | 14,886,042 |
| 2022-03-31 | 2022-03-29 | 4.261 | 3,505,269 | -3,502 | 0.31% | 14,935,448 |
| 2022-03-30 | 2022-03-28 | 4.181 | 3,508,771 | -92,794 | 0.31% | 14,669,799 |
| 2022-03-29 | 2022-03-25 | 3.804 | 3,601,565 | +5,253 | 0.32% | 13,700,094 |
| 2022-03-28 | 2022-03-24 | 3.998 | 3,596,312 | -14,007 | 0.32% | 14,378,496 |
| 2022-03-24 | 2022-03-22 | 3.907 | 3,610,319 | -8,754 | 0.32% | 14,104,567 |
| 2022-03-23 | 2022-03-21 | 3.793 | 3,619,073 | -5,252 | 0.32% | 13,725,352 |
| 2022-03-21 | 2022-03-17 | 3.758 | 3,624,325 | +5,252 | 0.32% | 13,621,066 |
| 2022-03-18 | 2022-03-16 | 3.713 | 3,619,073 | -28,013 | 0.32% | 13,435,962 |
| 2022-03-17 | 2022-03-15 | 3.450 | 3,647,086 | -15,757 | 0.32% | 12,581,749 |
| 2022-03-16 | 2022-03-14 | 3.553 | 3,662,843 | +26,262 | 0.32% | 13,012,680 |
| 2022-03-15 | 2022-03-11 | 3.987 | 3,636,581 | -38,518 | 0.32% | 14,497,955 |
| 2022-03-11 | 2022-03-09 | 3.598 | 3,675,099 | -64,781 | 0.32% | 13,224,147 |
| 2022-03-10 | 2022-03-08 | 3.621 | 3,739,880 | -12,255 | 0.33% | 13,542,692 |
| 2022-03-09 | 2022-03-07 | 3.827 | 3,752,135 | +36,767 | 0.33% | 14,358,575 |
| 2022-03-08 | 2022-03-04 | 4.215 | 3,715,368 | +52,525 | 0.33% | 15,660,884 |
| 2022-03-07 | 2022-03-03 | 4.364 | 3,662,843 | +35,016 | 0.32% | 15,983,421 |
| 2022-03-04 | 2022-03-02 | 4.272 | 3,627,827 | -78,787 | 0.32% | 15,499,091 |
| 2022-03-03 | 2022-03-01 | 4.112 | 3,706,614 | +287,135 | 0.33% | 15,242,911 |
| 2022-03-02 | 2022-02-28 | 4.249 | 3,419,479 | -49,023 | 0.30% | 14,530,848 |
| 2022-03-01 | 2022-02-25 | 4.055 | 3,468,502 | -5,253 | 0.31% | 14,065,603 |
| 2022-02-28 | 2022-02-24 | 4.147 | 3,473,755 | -63,029 | 0.31% | 14,404,357 |
| 2022-02-25 | 2022-02-23 | 4.101 | 3,536,784 | -117,305 | 0.31% | 14,504,109 |
| 2022-02-24 | 2022-02-22 | 3.964 | 3,654,089 | -42,020 | 0.32% | 14,484,272 |
| 2022-02-23 | 2022-02-21 | 3.952 | 3,696,109 | -5,252 | 0.33% | 14,608,611 |
| 2022-02-22 | 2022-02-18 | 3.918 | 3,701,361 | -80,538 | 0.33% | 14,502,525 |
| 2022-02-21 | 2022-02-17 | 3.724 | 3,781,899 | -1,751 | 0.33% | 14,083,662 |
| 2022-02-18 | 2022-02-16 | 3.747 | 3,783,650 | -332,656 | 0.33% | 14,176,625 |
| 2022-02-17 | 2022-02-15 | 3.621 | 4,116,306 | +1,751 | 0.36% | 14,905,789 |
| 2022-02-16 | 2022-02-14 | 3.713 | 4,114,555 | +33,265 | 0.36% | 15,275,460 |
| 2022-02-15 | 2022-02-11 | 3.861 | 4,081,290 | -21,010 | 0.36% | 15,758,041 |
| 2022-02-14 | 2022-02-10 | 3.975 | 4,102,300 | -33,265 | 0.36% | 16,307,776 |
| 2022-02-11 | 2022-02-09 | 3.724 | 4,135,565 | +379,928 | 0.36% | 15,400,702 |
| 2022-02-10 | 2022-02-08 | 3.861 | 3,755,637 | -140,066 | 0.33% | 14,500,680 |
| 2022-02-09 | 2022-02-07 | 3.450 | 3,895,703 | +8,754 | 0.34% | 13,439,430 |
| 2022-02-08 | 2022-02-04 | 3.484 | 3,886,949 | -3,501 | 0.34% | 13,542,435 |
| 2022-02-07 | 2022-01-31 | 3.358 | 3,890,450 | +12,256 | 0.34% | 13,065,777 |
| 2022-01-27 | 2022-01-25 | 3.416 | 3,878,194 | -12,256 | 0.34% | 13,246,123 |
| 2022-01-26 | 2022-01-24 | 3.507 | 3,890,450 | -3,502 | 0.34% | 13,643,515 |
| 2022-01-25 | 2022-01-21 | 3.541 | 3,893,952 | -19,259 | 0.34% | 13,789,241 |
| 2022-01-24 | 2022-01-20 | 3.598 | 3,913,211 | +19,259 | 0.34% | 14,080,948 |
| 2022-01-21 | 2022-01-19 | 3.598 | 3,893,952 | +29,764 | 0.34% | 14,011,648 |
| 2022-01-18 | 2022-01-14 | 3.564 | 3,864,188 | +8,754 | 0.34% | 13,772,123 |
| 2022-01-17 | 2022-01-13 | 3.564 | 3,855,434 | -105,049 | 0.34% | 13,740,924 |
| 2022-01-14 | 2022-01-12 | 3.587 | 3,960,483 | -33,266 | 0.35% | 14,205,806 |
| 2022-01-13 | 2022-01-11 | 3.553 | 3,993,749 | +7,004 | 0.35% | 14,188,263 |
| 2022-01-12 | 2022-01-10 | 3.553 | 3,986,745 | +87,541 | 0.35% | 14,163,380 |
| 2022-01-11 | 2022-01-07 | 3.473 | 3,899,204 | -8,754 | 0.34% | 13,540,591 |
| 2022-01-07 | 2022-01-05 | 3.484 | 3,907,958 | +26,262 | 0.34% | 13,615,632 |
| 2022-01-06 | 2022-01-04 | 3.496 | 3,881,696 | +3,502 | 0.34% | 13,568,474 |
| 2022-01-05 | 2022-01-03 | 3.507 | 3,878,194 | -14,007 | 0.34% | 13,600,534 |
| 2022-01-03 | 2021-12-29 | 3.404 | 3,892,201 | -36,767 | 0.34% | 13,249,503 |
| 2021-12-30 | 2021-12-28 | 3.450 | 3,928,968 | +17,508 | 0.35% | 13,554,188 |
| 2021-12-29 | 2021-12-24 | 3.404 | 3,911,460 | -29,764 | 0.34% | 13,315,063 |
| 2021-12-28 | 2021-12-22 | 3.381 | 3,941,224 | +17,508 | 0.35% | 13,326,340 |
| 2021-12-23 | 2021-12-21 | 3.358 | 3,923,716 | -14,006 | 0.35% | 13,177,498 |
| 2021-12-22 | 2021-12-20 | 3.313 | 3,937,722 | +47,272 | 0.35% | 13,044,610 |
| 2021-12-21 | 2021-12-17 | 3.530 | 3,890,450 | -21,010 | 0.34% | 13,732,398 |
| 2021-12-20 | 2021-12-16 | 3.450 | 3,911,460 | -8,754 | 0.34% | 13,493,789 |
| 2021-12-17 | 2021-12-15 | 3.393 | 3,920,214 | -8,754 | 0.35% | 13,300,081 |
| 2021-12-16 | 2021-12-14 | 3.438 | 3,928,968 | +68,282 | 0.35% | 13,509,306 |
| 2021-12-15 | 2021-12-13 | 3.530 | 3,860,686 | -42,020 | 0.34% | 13,627,338 |
| 2021-12-14 | 2021-12-10 | 3.473 | 3,902,706 | +19,259 | 0.34% | 13,552,752 |
| 2021-12-13 | 2021-12-09 | 3.484 | 3,883,447 | -94,544 | 0.34% | 13,530,233 |
| 2021-12-10 | 2021-12-08 | 3.370 | 3,977,991 | +15,757 | 0.35% | 13,405,218 |
| 2021-12-09 | 2021-12-07 | 3.381 | 3,962,234 | +1,751 | 0.35% | 13,397,381 |
| 2021-12-08 | 2021-12-06 | 3.358 | 3,960,483 | +29,764 | 0.35% | 13,300,977 |
| 2021-12-07 | 2021-12-03 | 3.450 | 3,930,719 | +71,784 | 0.35% | 13,560,228 |
| 2021-12-06 | 2021-12-02 | 3.404 | 3,858,935 | +43,770 | 0.34% | 13,136,262 |
| 2021-12-02 | 2021-11-30 | 3.507 | 3,815,165 | +12,256 | 0.34% | 13,379,496 |
| 2021-12-01 | 2021-11-29 | 3.347 | 3,802,909 | +35,016 | 0.34% | 12,728,336 |
| 2021-11-30 | 2021-11-26 | 3.381 | 3,767,893 | -8,754 | 0.33% | 12,740,261 |
| 2021-11-29 | 2021-11-25 | 3.473 | 3,776,647 | +10,505 | 0.33% | 13,114,992 |
| 2021-11-26 | 2021-11-24 | 3.461 | 3,766,142 | +70,033 | 0.33% | 13,035,491 |
| 2021-11-25 | 2021-11-23 | 3.438 | 3,696,109 | +1,751 | 0.33% | 12,708,647 |
| 2021-11-23 | 2021-11-19 | 3.427 | 3,694,358 | +5,252 | 0.33% | 12,660,425 |
| 2021-11-19 | 2021-11-17 | 3.461 | 3,689,106 | +26,263 | 0.33% | 12,768,851 |
| 2021-11-18 | 2021-11-16 | 3.438 | 3,662,843 | +7,003 | 0.32% | 12,594,266 |
| 2021-11-17 | 2021-11-15 | 3.461 | 3,655,840 | +14,006 | 0.32% | 12,653,710 |
| 2021-11-16 | 2021-11-12 | 3.553 | 3,641,834 | +28,014 | 0.32% | 12,938,043 |
| 2021-11-15 | 2021-11-11 | 3.530 | 3,613,820 | +35,016 | 0.32% | 12,755,957 |
| 2021-11-12 | 2021-11-10 | 3.496 | 3,578,804 | -12,256 | 0.32% | 12,509,715 |
| 2021-11-10 | 2021-11-08 | 3.507 | 3,591,060 | -10,505 | 0.32% | 12,593,577 |
| 2021-11-09 | 2021-11-05 | 3.416 | 3,601,565 | +40,269 | 0.32% | 12,301,286 |
| 2021-11-08 | 2021-11-04 | 3.621 | 3,561,296 | -5,252 | 0.31% | 12,896,011 |
| 2021-11-05 | 2021-11-03 | 3.587 | 3,566,548 | +33,265 | 0.31% | 12,792,805 |
| 2021-11-04 | 2021-11-02 | 3.598 | 3,533,283 | +68,282 | 0.31% | 12,713,849 |
| 2021-11-03 | 2021-11-01 | 3.758 | 3,465,001 | +926,185 | 0.31% | 13,022,289 |
| 2021-11-02 | 2021-10-29 | 3.930 | 2,538,816 | +17,508 | 0.22% | 9,976,489 |
| 2021-11-01 | 2021-10-28 | 3.838 | 2,521,308 | +38,518 | 0.22% | 9,677,279 |
| 2021-10-29 | 2021-10-27 | 3.964 | 2,482,790 | +108,551 | 0.22% | 9,841,415 |
| 2021-10-28 | 2021-10-26 | 4.238 | 2,374,239 | -35,016 | 0.21% | 10,062,049 |
| 2021-10-27 | 2021-10-25 | 4.318 | 2,409,255 | -22,761 | 0.21% | 10,403,097 |
| 2021-10-26 | 2021-10-22 | 4.295 | 2,432,016 | +36,768 | 0.21% | 10,445,815 |
| 2021-10-25 | 2021-10-21 | 4.398 | 2,395,248 | -26,263 | 0.21% | 10,534,145 |
| 2021-10-22 | 2021-10-20 | 4.375 | 2,421,511 | +3,502 | 0.21% | 10,594,325 |
| 2021-10-21 | 2021-10-19 | 4.455 | 2,418,009 | -17,508 | 0.21% | 10,772,353 |
| 2021-10-20 | 2021-10-18 | 4.558 | 2,435,517 | -31,515 | 0.21% | 11,100,745 |
| 2021-10-19 | 2021-10-15 | 4.238 | 2,467,032 | +49,023 | 0.22% | 10,455,306 |
| 2021-10-18 | 2021-10-12 | 4.489 | 2,418,009 | +10,505 | 0.21% | 10,855,217 |
| 2021-10-15 | 2021-10-11 | 4.729 | 2,407,504 | -43,771 | 0.21% | 11,385,587 |
| 2021-10-12 | 2021-10-08 | 4.912 | 2,451,275 | -47,272 | 0.22% | 12,040,612 |
| 2021-10-11 | 2021-10-07 | 5.118 | 2,498,547 | +19,259 | 0.22% | 12,786,557 |
| 2021-10-08 | 2021-10-06 | 5.129 | 2,479,288 | -199,594 | 0.22% | 12,716,318 |
| 2021-10-07 | 2021-10-05 | 4.466 | 2,678,882 | -21,009 | 0.24% | 11,965,157 |
| 2021-10-06 | 2021-10-04 | 4.512 | 2,699,891 | -77,037 | 0.24% | 12,182,359 |
| 2021-10-05 | 2021-09-30 | 4.364 | 2,776,928 | -50,773 | 0.24% | 12,117,584 |
| 2021-10-04 | 2021-09-29 | 4.466 | 2,827,701 | +15,757 | 0.25% | 12,629,853 |
| 2021-09-30 | 2021-09-28 | 4.375 | 2,811,944 | -474,473 | 0.25% | 12,302,504 |
| 2021-09-29 | 2021-09-27 | 3.770 | 3,286,417 | +10,505 | 0.29% | 12,388,670 |
| 2021-09-28 | 2021-09-24 | 3.690 | 3,275,912 | +14,007 | 0.29% | 12,087,119 |
| 2021-09-27 | 2021-09-23 | 3.747 | 3,261,905 | -26,263 | 0.29% | 12,221,745 |
| 2021-09-24 | 2021-09-21 | 3.655 | 3,288,168 | +8,755 | 0.29% | 12,019,656 |
| 2021-09-23 | 2021-09-20 | 3.541 | 3,279,413 | -5,253 | 0.29% | 11,613,039 |
| 2021-09-21 | 2021-09-17 | 3.678 | 3,284,666 | -21,010 | 0.29% | 12,081,898 |
| 2021-09-20 | 2021-09-16 | 3.758 | 3,305,676 | -10,505 | 0.29% | 12,423,508 |
| 2021-09-16 | 2021-09-14 | 3.827 | 3,316,181 | +21,010 | 0.29% | 12,690,277 |
| 2021-09-15 | 2021-09-13 | 3.941 | 3,295,171 | -224,105 | 0.29% | 12,986,291 |
| 2021-09-14 | 2021-09-10 | 3.701 | 3,519,276 | +10,505 | 0.31% | 13,025,260 |
| 2021-09-13 | 2021-09-09 | 3.655 | 3,508,771 | -3,502 | 0.31% | 12,826,054 |
| 2021-09-10 | 2021-09-08 | 3.735 | 3,512,273 | -8,754 | 0.31% | 13,119,705 |
| 2021-09-09 | 2021-09-07 | 3.655 | 3,521,027 | -68,282 | 0.31% | 12,870,855 |
| 2021-09-08 | 2021-09-06 | 3.610 | 3,589,309 | +10,505 | 0.32% | 12,956,449 |
| 2021-09-07 | 2021-09-03 | 3.598 | 3,578,804 | -17,508 | 0.32% | 12,877,648 |
| 2021-09-06 | 2021-09-02 | 3.496 | 3,596,312 | +793,122 | 0.32% | 12,570,914 |
| 2021-09-03 | 2021-09-01 | 3.541 | 2,803,190 | +43,771 | 0.25% | 9,926,641 |
| 2021-09-02 | 2021-08-31 | 3.473 | 2,759,419 | -5,253 | 0.24% | 9,582,510 |
| 2021-09-01 | 2021-08-30 | 3.461 | 2,764,672 | +5,253 | 0.24% | 9,569,171 |
| 2021-08-31 | 2021-08-27 | 3.393 | 2,759,419 | -17,509 | 0.24% | 9,361,860 |
| 2021-08-30 | 2021-08-26 | 3.370 | 2,776,928 | +35,017 | 0.24% | 9,357,820 |
| 2021-08-27 | 2021-08-25 | 3.427 | 2,741,911 | -38,518 | 0.24% | 9,396,425 |
| 2021-08-25 | 2021-08-23 | 3.358 | 2,780,429 | -8,754 | 0.25% | 9,337,857 |
| 2021-08-24 | 2021-08-20 | 3.267 | 2,789,183 | +33,265 | 0.25% | 9,112,365 |
| 2021-08-16 | 2021-08-12 | 3.393 | 2,755,918 | +5,253 | 0.24% | 9,349,983 |
| 2021-08-12 | 2021-08-10 | 3.313 | 2,750,665 | +3,501 | 0.24% | 9,112,211 |
| 2021-08-11 | 2021-08-09 | 3.278 | 2,747,164 | +33,266 | 0.24% | 9,006,469 |
| 2021-08-10 | 2021-08-06 | 3.324 | 2,713,898 | +1,751 | 0.24% | 9,021,413 |
| 2021-08-06 | 2021-08-04 | 3.347 | 2,712,147 | -7,003 | 0.24% | 9,077,555 |
| 2021-08-05 | 2021-08-03 | 3.336 | 2,719,150 | +7,003 | 0.24% | 9,069,933 |
| 2021-08-04 | 2021-08-02 | 3.358 | 2,712,147 | +36,767 | 0.24% | 9,108,537 |
| 2021-08-03 | 2021-07-30 | 3.347 | 2,675,380 | +19,259 | 0.24% | 8,954,496 |
| 2021-08-02 | 2021-07-29 | 3.427 | 2,656,121 | +19,259 | 0.23% | 9,102,426 |
| 2021-07-30 | 2021-07-28 | 3.393 | 2,636,862 | -3,501 | 0.23% | 8,946,062 |
| 2021-07-29 | 2021-07-27 | 3.427 | 2,640,363 | +21,009 | 0.23% | 9,048,424 |
| 2021-07-28 | 2021-07-26 | 3.496 | 2,619,354 | -22,760 | 0.23% | 9,155,956 |
| 2021-07-27 | 2021-07-23 | 3.564 | 2,642,114 | +7,003 | 0.23% | 9,416,602 |
| 2021-07-26 | 2021-07-22 | 3.553 | 2,635,111 | -73,535 | 0.23% | 9,361,542 |
| 2021-07-23 | 2021-07-21 | 3.507 | 2,708,646 | -3,501 | 0.24% | 9,499,018 |
| 2021-07-22 | 2021-07-20 | 3.633 | 2,712,147 | -8,754 | 0.24% | 9,852,091 |
| 2021-07-21 | 2021-07-19 | 3.690 | 2,720,901 | -5,253 | 0.24% | 10,039,298 |
| 2021-07-20 | 2021-07-16 | 3.747 | 2,726,154 | +3,502 | 0.24% | 10,214,387 |
| 2021-07-19 | 2021-07-15 | 4.304 | 2,722,652 | +29,764 | 0.24% | 11,719,106 |
| 2021-07-16 | 2021-07-14 | 4.292 | 2,692,888 | +202,345 | 0.24% | 11,557,970 |
| 2021-07-15 | 2021-07-13 | 4.292 | 2,490,543 | -39,142 | 0.24% | 10,689,499 |
| 2021-07-14 | 2021-07-12 | 4.268 | 2,529,685 | +63,606 | 0.24% | 10,795,455 |
| 2021-07-13 | 2021-07-09 | 4.329 | 2,466,079 | +71,761 | 0.23% | 10,675,222 |
| 2021-07-12 | 2021-07-08 | 4.353 | 2,394,318 | +65,237 | 0.23% | 10,423,305 |
| 2021-07-09 | 2021-07-07 | 4.476 | 2,329,081 | -60,344 | 0.22% | 10,424,919 |
| 2021-07-08 | 2021-07-06 | 4.451 | 2,389,425 | +34,249 | 0.23% | 10,636,415 |
| 2021-07-07 | 2021-07-05 | 4.476 | 2,355,176 | -30,987 | 0.22% | 10,541,720 |
| 2021-07-06 | 2021-07-02 | 4.451 | 2,386,163 | +8,154 | 0.23% | 10,621,894 |
| 2021-07-05 | 2021-06-30 | 4.439 | 2,378,009 | -30,987 | 0.23% | 10,556,436 |
| 2021-07-02 | 2021-06-29 | 4.390 | 2,408,996 | +47,297 | 0.23% | 10,575,827 |
| 2021-06-30 | 2021-06-28 | 4.513 | 2,361,699 | +24,464 | 0.22% | 10,657,801 |
| 2021-06-29 | 2021-06-25 | 4.537 | 2,337,235 | +58,713 | 0.22% | 10,604,723 |
| 2021-06-25 | 2021-06-23 | 4.550 | 2,278,522 | +63,606 | 0.22% | 10,366,267 |
| 2021-06-24 | 2021-06-22 | 4.550 | 2,214,916 | -27,726 | 0.21% | 10,076,888 |
| 2021-06-23 | 2021-06-21 | 4.427 | 2,242,642 | -22,833 | 0.21% | 9,928,014 |
| 2021-06-22 | 2021-06-18 | 4.501 | 2,265,475 | -133,736 | 0.21% | 10,195,783 |
| 2021-06-21 | 2021-06-17 | 4.537 | 2,399,211 | +17,941 | 0.23% | 10,885,927 |
| 2021-06-18 | 2021-06-16 | 4.415 | 2,381,270 | +138,628 | 0.23% | 10,512,509 |
| 2021-06-17 | 2021-06-15 | 4.501 | 2,242,642 | -48,927 | 0.21% | 10,093,023 |
| 2021-06-16 | 2021-06-11 | 4.501 | 2,291,569 | -27,726 | 0.22% | 10,313,219 |
| 2021-06-15 | 2021-06-10 | 4.537 | 2,319,295 | -55,452 | 0.22% | 10,523,324 |
| 2021-06-11 | 2021-06-09 | 4.317 | 2,374,747 | +19,571 | 0.22% | 10,250,741 |
| 2021-06-10 | 2021-06-08 | 4.341 | 2,355,176 | -4,892 | 0.22% | 10,224,024 |
| 2021-06-09 | 2021-06-07 | 4.366 | 2,360,068 | +1,631 | 0.22% | 10,303,144 |
| 2021-06-08 | 2021-06-04 | 4.415 | 2,358,437 | +13,047 | 0.22% | 10,411,709 |
| 2021-06-07 | 2021-06-03 | 4.439 | 2,345,390 | -11,417 | 0.22% | 10,411,634 |
| 2021-06-04 | 2021-06-02 | 4.366 | 2,356,807 | -11,416 | 0.22% | 10,288,907 |
| 2021-06-03 | 2021-06-01 | 4.415 | 2,368,223 | +24,464 | 0.22% | 10,454,911 |
| 2021-06-02 | 2021-05-31 | 4.427 | 2,343,759 | -24,464 | 0.22% | 10,375,652 |
| 2021-06-01 | 2021-05-28 | 4.439 | 2,368,223 | -6,524 | 0.22% | 10,512,994 |
| 2021-05-31 | 2021-05-27 | 4.415 | 2,374,747 | -205,497 | 0.22% | 10,483,712 |
| 2021-05-28 | 2021-05-26 | 4.427 | 2,580,244 | +21,202 | 0.24% | 11,422,554 |
| 2021-05-27 | 2021-05-25 | 4.464 | 2,559,042 | -27,725 | 0.24% | 11,422,839 |
| 2021-05-26 | 2021-05-24 | 4.415 | 2,586,767 | +8,154 | 0.24% | 11,419,710 |
| 2021-05-25 | 2021-05-21 | 4.390 | 2,578,613 | +37,512 | 0.24% | 11,320,469 |
| 2021-05-24 | 2021-05-20 | 4.402 | 2,541,101 | +99,486 | 0.24% | 11,186,948 |
| 2021-05-21 | 2021-05-18 | 4.550 | 2,441,615 | -65,237 | 0.23% | 11,108,268 |
| 2021-05-20 | 2021-05-17 | 4.488 | 2,506,852 | +9,786 | 0.24% | 11,251,360 |
| 2021-05-18 | 2021-05-14 | 4.476 | 2,497,066 | +13,047 | 0.24% | 11,176,817 |
| 2021-05-17 | 2021-05-13 | 4.501 | 2,484,019 | +9,786 | 0.24% | 11,179,341 |
| 2021-05-14 | 2021-05-12 | 4.599 | 2,474,233 | +114,165 | 0.23% | 11,378,031 |
| 2021-05-13 | 2021-05-11 | 4.623 | 2,360,068 | +68,499 | 0.22% | 10,910,913 |
| 2021-05-12 | 2021-05-10 | 4.905 | 2,291,569 | -412,625 | 0.22% | 11,240,566 |
| 2021-05-11 | 2021-05-07 | 4.488 | 2,704,194 | -50,559 | 0.26% | 12,137,079 |
| 2021-05-10 | 2021-05-06 | 4.439 | 2,754,753 | +11,417 | 0.26% | 12,228,874 |
| 2021-05-07 | 2021-05-05 | 4.402 | 2,743,336 | -212,021 | 0.26% | 12,077,268 |
| 2021-05-06 | 2021-05-04 | 4.145 | 2,955,357 | -4,893 | 0.28% | 12,249,600 |
| 2021-05-05 | 2021-05-03 | 4.133 | 2,960,250 | +16,309 | 0.28% | 12,233,579 |
| 2021-05-04 | 2021-04-30 | 4.169 | 2,943,941 | +99,487 | 0.28% | 12,274,485 |
| 2021-05-03 | 2021-04-29 | 4.353 | 2,844,454 | -32,619 | 0.27% | 12,382,904 |
| 2021-04-30 | 2021-04-28 | 4.304 | 2,877,073 | -22,833 | 0.27% | 12,383,780 |
| 2021-04-29 | 2021-04-27 | 4.280 | 2,899,906 | -9,785 | 0.27% | 12,410,938 |
| 2021-04-28 | 2021-04-26 | 4.169 | 2,909,691 | -8,155 | 0.28% | 12,131,682 |
| 2021-04-27 | 2021-04-23 | 4.182 | 2,917,846 | +32,619 | 0.28% | 12,201,465 |
| 2021-04-26 | 2021-04-22 | 4.218 | 2,885,227 | -19,571 | 0.27% | 12,171,208 |
| 2021-04-23 | 2021-04-21 | 4.157 | 2,904,798 | +57,082 | 0.27% | 12,075,660 |
| 2021-04-22 | 2021-04-20 | 4.255 | 2,847,716 | -34,249 | 0.27% | 12,117,733 |
| 2021-04-21 | 2021-04-19 | 4.255 | 2,881,965 | +243,008 | 0.27% | 12,263,471 |
| 2021-04-20 | 2021-04-16 | 4.280 | 2,638,957 | -13,047 | 0.25% | 11,294,135 |
| 2021-04-19 | 2021-04-15 | 4.096 | 2,652,004 | +68,498 | 0.25% | 10,862,152 |
| 2021-04-16 | 2021-04-14 | 4.182 | 2,583,506 | +8,155 | 0.24% | 10,803,366 |
| 2021-04-15 | 2021-04-13 | 4.145 | 2,575,351 | -9,785 | 0.24% | 10,674,520 |
| 2021-04-14 | 2021-04-12 | 4.182 | 2,585,136 | +91,447 | 0.24% | 10,810,182 |
| 2021-04-13 | 2021-04-09 | 4.317 | 2,493,689 | +83,178 | 0.24% | 10,764,161 |
| 2021-04-12 | 2021-04-08 | 4.366 | 2,410,511 | +13,047 | 0.23% | 10,523,358 |
| 2021-04-09 | 2021-04-07 | 4.488 | 2,397,464 | +6,524 | 0.23% | 10,760,400 |
| 2021-04-08 | 2021-04-01 | 4.145 | 2,390,940 | +68,499 | 0.23% | 9,910,159 |
| 2021-04-07 | 2021-03-31 | 4.182 | 2,322,441 | +45,666 | 0.22% | 9,711,679 |
| 2021-04-01 | 2021-03-30 | 4.231 | 2,276,775 | -6,524 | 0.22% | 9,632,399 |
| 2021-03-30 | 2021-03-26 | 4.157 | 2,283,299 | -11,417 | 0.22% | 9,492,000 |
| 2021-03-29 | 2021-03-25 | 4.096 | 2,294,716 | -16,309 | 0.22% | 9,398,762 |
| 2021-03-26 | 2021-03-24 | 4.071 | 2,311,025 | -39,142 | 0.22% | 9,408,881 |
| 2021-03-25 | 2021-03-23 | 4.280 | 2,350,167 | -44,035 | 0.22% | 10,058,180 |
| 2021-03-24 | 2021-03-22 | 4.268 | 2,394,202 | -65,237 | 0.23% | 10,217,280 |
| 2021-03-23 | 2021-03-19 | 4.218 | 2,459,439 | -14,679 | 0.23% | 10,375,039 |
| 2021-03-22 | 2021-03-18 | 4.268 | 2,474,118 | -8,154 | 0.23% | 10,558,322 |
| 2021-03-19 | 2021-03-17 | 4.292 | 2,482,272 | +8,154 | 0.23% | 10,653,999 |
| 2021-03-18 | 2021-03-16 | 4.280 | 2,474,118 | -556,146 | 0.23% | 10,588,662 |
| 2021-03-17 | 2021-03-15 | 4.292 | 3,030,264 | -1,631 | 0.29% | 13,006,000 |
| 2021-03-16 | 2021-03-12 | 4.243 | 3,031,895 | -37,511 | 0.29% | 12,864,280 |
| 2021-03-15 | 2021-03-11 | 4.169 | 3,069,406 | -17,940 | 0.29% | 12,797,599 |
| 2021-03-12 | 2021-03-10 | 3.973 | 3,087,346 | +1,630 | 0.29% | 12,266,638 |
| 2021-03-11 | 2021-03-09 | 4.022 | 3,085,716 | +1,631 | 0.29% | 12,411,522 |
| 2021-03-10 | 2021-03-08 | 4.047 | 3,084,085 | -75,022 | 0.29% | 12,480,602 |
| 2021-03-09 | 2021-03-05 | 4.120 | 3,159,107 | +3,262 | 0.30% | 13,016,639 |
| 2021-03-08 | 2021-03-04 | 4.157 | 3,155,845 | +86,439 | 0.30% | 13,119,298 |
| 2021-03-03 | 2021-03-01 | 4.133 | 3,069,406 | -88,070 | 0.29% | 12,684,679 |
| 2021-03-02 | 2021-02-26 | 4.071 | 3,157,476 | +296,829 | 0.30% | 12,855,039 |
| 2021-03-01 | 2021-02-25 | 4.206 | 2,860,647 | -106,011 | 0.27% | 12,032,438 |
| 2021-02-26 | 2021-02-24 | 4.145 | 2,966,658 | -65,237 | 0.28% | 12,296,441 |
| 2021-02-25 | 2021-02-23 | 4.206 | 3,031,895 | +11,417 | 0.29% | 12,752,740 |
| 2021-02-24 | 2021-02-22 | 4.231 | 3,020,478 | -117,427 | 0.29% | 12,778,798 |
| 2021-02-23 | 2021-02-19 | 4.157 | 3,137,905 | -32,619 | 0.30% | 13,044,719 |
| 2021-02-22 | 2021-02-18 | 4.108 | 3,170,524 | -1,631 | 0.30% | 13,024,801 |
| 2021-02-19 | 2021-02-17 | 4.022 | 3,172,155 | +437,089 | 0.30% | 12,759,201 |
| 2021-02-18 | 2021-02-16 | 3.998 | 2,735,066 | -101,118 | 0.26% | 10,934,040 |
| 2021-02-17 | 2021-02-11 | 3.851 | 2,836,184 | -17,940 | 0.27% | 10,920,922 |
| 2021-02-16 | 2021-02-09 | 3.887 | 2,854,124 | -14,678 | 0.27% | 11,095,001 |
| 2021-02-09 | 2021-02-05 | 3.777 | 2,868,802 | +140,260 | 0.27% | 10,835,440 |
| 2021-02-08 | 2021-02-04 | 3.814 | 2,728,542 | +11,416 | 0.26% | 10,406,059 |
| 2021-02-05 | 2021-02-03 | 3.863 | 2,717,126 | -53,820 | 0.26% | 10,495,801 |
| 2021-02-04 | 2021-02-02 | 3.838 | 2,770,946 | +115,795 | 0.26% | 10,635,738 |
| 2021-02-03 | 2021-02-01 | 3.838 | 2,655,151 | +50,559 | 0.25% | 10,191,282 |
| 2021-02-02 | 2021-01-29 | 3.814 | 2,604,592 | +39,142 | 0.25% | 9,933,341 |
| 2021-02-01 | 2021-01-28 | 3.802 | 2,565,450 | -122,319 | 0.24% | 9,752,602 |
| 2021-01-29 | 2021-01-27 | 4.071 | 2,687,769 | -75,023 | 0.25% | 10,942,720 |
| 2021-01-28 | 2021-01-26 | 4.206 | 2,762,792 | +267,472 | 0.26% | 11,620,841 |
| 2021-01-26 | 2021-01-22 | 4.157 | 2,495,320 | -148,414 | 0.24% | 10,373,402 |
| 2021-01-25 | 2021-01-21 | 4.255 | 2,643,734 | +24,464 | 0.25% | 11,249,740 |
| 2021-01-22 | 2021-01-20 | 4.329 | 2,619,270 | -26,095 | 0.25% | 11,338,359 |
| 2021-01-21 | 2021-01-19 | 4.292 | 2,645,365 | -57,082 | 0.25% | 11,354,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 2,702,447 | -22,833 | 0.26% | 11,598,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 2,725,280 | +16,309 | 0.26% | 11,295,958 |
| 2021-01-18 | 2021-01-14 | 4.329 | 2,708,971 | +216,913 | 0.26% | 11,726,659 |
| 2021-01-15 | 2021-01-13 | 4.329 | 2,492,058 | -117,427 | 0.24% | 10,787,681 |
| 2021-01-14 | 2021-01-12 | 4.145 | 2,609,485 | -22,833 | 0.25% | 10,816,002 |
| 2021-01-13 | 2021-01-11 | 4.035 | 2,632,318 | -161,461 | 0.25% | 10,620,122 |
| 2021-01-12 | 2021-01-08 | 4.120 | 2,793,779 | +11,416 | 0.26% | 11,511,358 |
| 2021-01-11 | 2021-01-07 | 4.071 | 2,782,363 | +128,843 | 0.26% | 11,327,840 |
| 2021-01-08 | 2021-01-06 | 3.961 | 2,653,520 | -14,678 | 0.25% | 10,510,421 |
| 2021-01-07 | 2021-01-05 | 3.838 | 2,668,198 | +27,726 | 0.25% | 10,241,360 |
| 2021-01-06 | 2021-01-04 | 3.887 | 2,640,472 | -9,786 | 0.25% | 10,264,459 |
| 2021-01-05 | 2020-12-31 | 3.740 | 2,650,258 | +133,736 | 0.25% | 9,912,501 |
| 2021-01-04 | 2020-12-29 | 3.765 | 2,516,522 | +127,213 | 0.24% | 9,474,021 |
| 2020-12-30 | 2020-12-28 | 3.826 | 2,389,309 | -19,571 | 0.23% | 9,141,599 |
| 2020-12-29 | 2020-12-24 | 3.752 | 2,408,880 | +14,678 | 0.23% | 9,039,238 |
| 2020-12-28 | 2020-12-22 | 3.703 | 2,394,202 | +96,225 | 0.23% | 8,866,720 |
| 2020-12-23 | 2020-12-21 | 3.838 | 2,297,977 | +1,631 | 0.22% | 8,820,339 |
| 2020-12-22 | 2020-12-18 | 3.887 | 2,296,346 | -8,155 | 0.22% | 8,926,718 |
| 2020-12-21 | 2020-12-17 | 3.900 | 2,304,501 | -9,786 | 0.22% | 8,986,680 |
| 2020-12-18 | 2020-12-16 | 3.826 | 2,314,287 | -3,261 | 0.22% | 8,854,561 |
| 2020-12-17 | 2020-12-15 | 3.838 | 2,317,548 | +17,940 | 0.22% | 8,895,458 |
| 2020-12-16 | 2020-12-14 | 3.789 | 2,299,608 | +44,035 | 0.22% | 8,713,799 |
| 2020-12-15 | 2020-12-11 | 3.802 | 2,255,573 | +65,237 | 0.21% | 8,574,599 |
| 2020-12-14 | 2020-12-10 | 3.838 | 2,190,336 | +45,666 | 0.21% | 8,407,180 |
| 2020-12-10 | 2020-12-08 | 3.875 | 2,144,670 | +21,202 | 0.20% | 8,310,799 |
| 2020-12-09 | 2020-12-07 | 3.973 | 2,123,468 | -9,786 | 0.20% | 8,436,960 |
| 2020-12-08 | 2020-12-04 | 3.998 | 2,133,254 | +78,285 | 0.20% | 8,528,161 |
| 2020-12-07 | 2020-12-03 | 3.949 | 2,054,969 | +102,748 | 0.19% | 8,114,400 |
| 2020-12-04 | 2020-12-02 | 4.133 | 1,952,221 | +26,095 | 0.18% | 8,067,781 |
| 2020-12-02 | 2020-11-30 | 4.182 | 1,926,126 | +122,320 | 0.18% | 8,054,421 |
| 2020-12-01 | 2020-11-27 | 4.182 | 1,803,806 | -13,048 | 0.17% | 7,542,919 |
| 2020-11-30 | 2020-11-26 | 4.206 | 1,816,854 | +91,332 | 0.17% | 7,642,042 |
| 2020-11-27 | 2020-11-25 | 4.268 | 1,725,522 | +11,417 | 0.16% | 7,363,681 |
| 2020-11-26 | 2020-11-24 | 4.292 | 1,714,105 | +8,154 | 0.16% | 7,356,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 1,705,951 | +17,941 | 0.16% | 7,531,202 |
| 2020-11-24 | 2020-11-20 | 4.145 | 1,688,010 | -138,629 | 0.16% | 6,996,599 |
| 2020-11-23 | 2020-11-19 | 3.936 | 1,826,639 | +81,546 | 0.17% | 7,190,399 |
| 2020-11-20 | 2020-11-18 | 4.022 | 1,745,093 | +151,676 | 0.17% | 7,019,201 |
| 2020-11-19 | 2020-11-17 | 4.084 | 1,593,417 | +19,572 | 0.15% | 6,506,822 |
| 2020-11-18 | 2020-11-16 | 4.022 | 1,573,845 | +24,464 | 0.15% | 6,330,398 |
| 2020-11-17 | 2020-11-13 | 3.985 | 1,549,381 | +27,725 | 0.15% | 6,174,998 |
| 2020-11-16 | 2020-11-12 | 4.145 | 1,521,656 | -163,092 | 0.14% | 6,307,081 |
| 2020-11-13 | 2020-11-11 | 4.206 | 1,684,748 | -243,009 | 0.16% | 7,086,378 |
| 2020-11-12 | 2020-11-10 | 4.231 | 1,927,757 | +102,749 | 0.18% | 8,155,801 |
| 2020-11-11 | 2020-11-09 | 4.096 | 1,825,008 | +169,616 | 0.17% | 7,474,919 |
| 2020-11-10 | 2020-11-06 | 3.826 | 1,655,392 | -88,070 | 0.16% | 6,333,601 |
| 2020-11-09 | 2020-11-05 | 3.716 | 1,743,462 | +63,606 | 0.16% | 6,478,140 |
| 2020-11-06 | 2020-11-04 | 3.667 | 1,679,856 | +60,345 | 0.16% | 6,159,401 |
| 2020-11-05 | 2020-11-03 | 3.667 | 1,619,511 | +68,499 | 0.15% | 5,938,139 |
| 2020-11-04 | 2020-11-02 | 3.667 | 1,551,012 | +32,618 | 0.15% | 5,686,979 |
| 2020-11-03 | 2020-10-30 | 3.740 | 1,518,394 | +39,142 | 0.14% | 5,679,101 |
| 2020-11-02 | 2020-10-29 | 3.863 | 1,479,252 | +16,310 | 0.14% | 5,714,102 |
| 2020-10-29 | 2020-10-27 | 3.961 | 1,462,942 | +13,047 | 0.14% | 5,794,619 |
| 2020-10-28 | 2020-10-23 | 4.108 | 1,449,895 | -13,047 | 0.14% | 5,956,301 |
| 2020-10-23 | 2020-10-21 | 4.169 | 1,462,942 | -47,297 | 0.14% | 6,099,599 |
| 2020-10-22 | 2020-10-20 | 3.912 | 1,510,239 | +19,571 | 0.14% | 5,907,879 |
| 2020-10-20 | 2020-10-16 | 3.949 | 1,490,668 | -75,023 | 0.14% | 5,886,160 |
| 2020-10-16 | 2020-10-14 | 3.985 | 1,565,691 | -1,631 | 0.15% | 6,240,001 |
| 2020-10-15 | 2020-10-12 | 4.035 | 1,567,322 | -6,523 | 0.15% | 6,323,381 |
| 2020-10-14 | 2020-10-09 | 3.985 | 1,573,845 | +19,571 | 0.15% | 6,272,498 |
| 2020-10-12 | 2020-10-08 | 3.949 | 1,554,274 | +52,189 | 0.15% | 6,137,319 |
| 2020-10-09 | 2020-10-07 | 3.961 | 1,502,085 | +26,095 | 0.14% | 5,949,662 |
| 2020-10-08 | 2020-10-06 | 3.924 | 1,475,990 | -9,785 | 0.14% | 5,792,001 |
| 2020-10-07 | 2020-10-05 | 3.851 | 1,485,775 | +35,880 | 0.14% | 5,721,079 |
| 2020-10-06 | 2020-09-30 | 3.924 | 1,449,895 | -35,880 | 0.14% | 5,689,601 |
| 2020-10-05 | 2020-09-29 | 4.010 | 1,485,775 | +8,154 | 0.14% | 5,957,939 |
| 2020-09-29 | 2020-09-25 | 3.998 | 1,477,621 | -9,785 | 0.14% | 5,907,121 |
| 2020-09-28 | 2020-09-24 | 3.973 | 1,487,406 | +26,095 | 0.14% | 5,909,759 |
| 2020-09-25 | 2020-09-23 | 4.133 | 1,461,311 | -8,155 | 0.14% | 6,039,038 |
| 2020-09-24 | 2020-09-22 | 4.157 | 1,469,466 | +1,631 | 0.14% | 6,108,780 |
| 2020-09-22 | 2020-09-18 | 4.231 | 1,467,835 | -21,202 | 0.14% | 6,210,000 |
| 2020-09-18 | 2020-09-16 | 4.206 | 1,489,037 | -26,095 | 0.14% | 6,263,179 |
| 2020-09-17 | 2020-09-15 | 4.194 | 1,515,132 | -42,404 | 0.14% | 6,354,360 |
| 2020-09-16 | 2020-09-14 | 4.218 | 1,557,536 | +1,631 | 0.15% | 6,570,400 |
| 2020-09-15 | 2020-09-11 | 4.133 | 1,555,905 | +19,571 | 0.15% | 6,429,959 |
| 2020-09-14 | 2020-09-10 | 4.157 | 1,536,334 | -1,631 | 0.15% | 6,386,760 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,537,965 | -19,571 | 0.15% | 6,450,120 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,557,536 | +8,155 | 0.15% | 6,341,200 |
| 2020-09-08 | 2020-09-04 | 4.108 | 1,549,381 | +58,713 | 0.15% | 6,364,998 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,490,668 | +16,309 | 0.14% | 6,251,760 |
| 2020-09-03 | 2020-09-01 | 4.280 | 1,474,359 | -8,154 | 0.14% | 6,309,921 |
| 2020-09-02 | 2020-08-31 | 4.378 | 1,482,513 | -24,464 | 0.14% | 6,490,258 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,506,977 | +65,237 | 0.14% | 6,763,678 |
| 2020-08-31 | 2020-08-27 | 4.550 | 1,441,740 | -32,619 | 0.14% | 6,559,279 |
| 2020-08-28 | 2020-08-26 | 4.562 | 1,474,359 | -6,523 | 0.14% | 6,725,761 |
| 2020-08-27 | 2020-08-25 | 4.562 | 1,480,882 | +16,309 | 0.14% | 6,755,518 |
| 2020-08-26 | 2020-08-24 | 4.513 | 1,464,573 | -35,881 | 0.14% | 6,609,279 |
| 2020-08-25 | 2020-08-21 | 4.513 | 1,500,454 | -8,154 | 0.14% | 6,771,202 |
| 2020-08-20 | 2020-08-18 | 4.586 | 1,508,608 | -8,155 | 0.14% | 6,918,999 |
| 2020-08-19 | 2020-08-17 | 4.550 | 1,516,763 | +16,309 | 0.14% | 6,900,600 |
| 2020-08-18 | 2020-08-14 | 4.537 | 1,500,454 | +37,512 | 0.14% | 6,808,002 |
| 2020-08-17 | 2020-08-13 | 4.415 | 1,462,942 | -40,773 | 0.14% | 6,458,399 |
| 2020-08-14 | 2020-08-12 | 4.427 | 1,503,715 | -1,631 | 0.14% | 6,656,838 |
| 2020-08-13 | 2020-08-11 | 4.390 | 1,505,346 | +3,261 | 0.14% | 6,608,678 |
| 2020-08-11 | 2020-08-07 | 4.304 | 1,502,085 | +16,310 | 0.14% | 6,465,422 |
| 2020-08-10 | 2020-08-06 | 4.451 | 1,485,775 | -9,786 | 0.14% | 6,613,859 |
| 2020-08-07 | 2020-08-05 | 4.451 | 1,495,561 | -83,177 | 0.14% | 6,657,421 |
| 2020-08-06 | 2020-08-04 | 4.268 | 1,578,738 | +29,357 | 0.15% | 6,737,279 |
| 2020-08-05 | 2020-08-03 | 4.292 | 1,549,381 | +76,653 | 0.15% | 6,649,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 1,472,728 | +3,262 | 0.14% | 6,248,761 |
| 2020-08-03 | 2020-07-30 | 4.218 | 1,469,466 | +29,357 | 0.14% | 6,198,880 |
| 2020-07-31 | 2020-07-29 | 4.329 | 1,440,109 | +81,546 | 0.14% | 6,233,979 |
| 2020-07-30 | 2020-07-28 | 4.280 | 1,358,563 | +8,155 | 0.13% | 5,814,340 |
| 2020-07-29 | 2020-07-27 | 4.304 | 1,350,408 | +8,154 | 0.13% | 5,812,559 |
| 2020-07-28 | 2020-07-24 | 4.353 | 1,342,254 | +14,679 | 0.13% | 5,843,302 |
| 2020-07-27 | 2020-07-23 | 4.476 | 1,327,575 | +55,451 | 0.13% | 5,942,199 |
| 2020-07-23 | 2020-07-21 | 4.734 | 1,272,124 | +76,654 | 0.12% | 6,021,601 |
| 2020-07-22 | 2020-07-20 | 4.807 | 1,195,470 | -37,511 | 0.11% | 5,746,719 |
| 2020-07-21 | 2020-07-17 | 4.734 | 1,232,981 | +179,402 | 0.12% | 5,836,318 |
| 2020-07-20 | 2020-07-16 | 4.709 | 1,053,579 | +1,631 | 0.10% | 4,961,278 |
| 2020-07-17 | 2020-07-15 | 4.783 | 1,051,948 | +24,463 | 0.10% | 5,030,998 |
| 2020-07-16 | 2020-07-14 | 4.991 | 1,027,485 | -61,975 | 0.10% | 5,128,202 |
| 2020-07-15 | 2020-07-13 | 5.101 | 1,089,460 | +13,048 | 0.10% | 5,557,761 |
| 2020-07-14 | 2020-07-10 | 4.868 | 1,076,412 | -42,405 | 0.10% | 5,240,398 |
| 2020-07-10 | 2020-07-08 | 5.028 | 1,118,817 | -22,833 | 0.11% | 5,625,202 |
| 2020-07-09 | 2020-07-07 | 4.758 | 1,141,650 | +3,262 | 0.11% | 5,432,002 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,138,388 | -19,571 | 0.11% | 5,542,122 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,157,959 | -27,726 | 0.11% | 5,189,084 |
| 2020-07-06 | 2020-07-02 | 4.382 | 1,185,685 | +27,258 | 0.11% | 5,195,583 |
| 2020-07-03 | 2020-06-30 | 4.295 | 1,158,427 | +33,835 | 0.11% | 4,975,481 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,124,592 | +3,222 | 0.11% | 4,858,079 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,121,370 | +19,334 | 0.11% | 5,206,080 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,102,036 | +33,834 | 0.11% | 5,088,960 |
| 2020-06-24 | 2020-06-22 | 4.841 | 1,068,202 | +11,279 | 0.10% | 5,171,402 |
| 2020-06-23 | 2020-06-19 | 4.965 | 1,056,923 | -49,947 | 0.10% | 5,247,998 |
| 2020-06-18 | 2020-06-16 | 4.866 | 1,106,870 | +12,890 | 0.11% | 5,386,082 |
| 2020-06-17 | 2020-06-15 | 4.854 | 1,093,980 | -12,890 | 0.10% | 5,309,779 |
| 2020-06-15 | 2020-06-11 | 4.816 | 1,106,870 | -30,612 | 0.11% | 5,331,122 |
| 2020-06-11 | 2020-06-09 | 5.003 | 1,137,482 | +45,113 | 0.11% | 5,690,362 |
| 2020-06-09 | 2020-06-05 | 4.767 | 1,092,369 | -43,501 | 0.10% | 5,207,040 |
| 2020-06-05 | 2020-06-03 | 4.779 | 1,135,870 | +40,279 | 0.11% | 5,428,498 |
| 2020-06-04 | 2020-06-02 | 4.903 | 1,095,591 | +14,500 | 0.10% | 5,371,998 |
| 2020-06-03 | 2020-06-01 | 4.903 | 1,081,091 | -35,446 | 0.10% | 5,300,900 |
| 2020-06-02 | 2020-05-29 | 4.754 | 1,116,537 | -19,333 | 0.11% | 5,308,382 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,135,870 | -27,390 | 0.11% | 5,442,598 |
| 2020-05-29 | 2020-05-27 | 4.556 | 1,163,260 | +9,667 | 0.11% | 5,299,479 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,153,593 | +62,835 | 0.11% | 5,412,959 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,090,758 | -6,445 | 0.10% | 4,982,720 |
| 2020-05-25 | 2020-05-21 | 4.866 | 1,097,203 | -3,222 | 0.11% | 5,339,042 |
| 2020-05-22 | 2020-05-20 | 4.953 | 1,100,425 | +9,667 | 0.11% | 5,450,341 |
| 2020-05-21 | 2020-05-19 | 4.978 | 1,090,758 | +49,946 | 0.10% | 5,429,540 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,040,812 | -4,833 | 0.10% | 5,400,561 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,045,645 | +11,278 | 0.10% | 5,230,938 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,034,367 | +9,667 | 0.10% | 5,328,599 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,024,700 | +17,723 | 0.10% | 5,266,079 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,006,977 | +4,833 | 0.10% | 5,349,998 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,002,144 | +27,390 | 0.10% | 5,398,961 |
| 2020-05-12 | 2020-05-08 | 5.462 | 974,754 | +14,500 | 0.09% | 5,323,999 |
| 2020-05-11 | 2020-05-07 | 5.449 | 960,254 | -1,611 | 0.09% | 5,232,882 |
| 2020-05-08 | 2020-05-06 | 5.549 | 961,865 | +25,779 | 0.09% | 5,337,181 |
| 2020-05-07 | 2020-05-05 | 6.182 | 936,086 | +4,833 | 0.09% | 5,786,759 |
| 2020-05-06 | 2020-05-04 | 6.083 | 931,253 | +61,225 | 0.09% | 5,664,402 |
| 2020-05-05 | 2020-04-29 | 6.318 | 870,028 | -6,445 | 0.08% | 5,497,197 |
| 2020-05-04 | 2020-04-28 | 6.343 | 876,473 | +1,611 | 0.08% | 5,559,679 |
| 2020-04-29 | 2020-04-27 | 6.219 | 874,862 | +11,278 | 0.08% | 5,440,860 |
| 2020-04-28 | 2020-04-24 | 6.294 | 863,584 | -30,612 | 0.08% | 5,435,041 |
| 2020-04-27 | 2020-04-23 | 6.467 | 894,196 | -20,945 | 0.09% | 5,783,101 |
| 2020-04-24 | 2020-04-22 | 6.058 | 915,141 | +12,889 | 0.09% | 5,543,680 |
| 2020-04-23 | 2020-04-21 | 6.070 | 902,252 | +3,223 | 0.09% | 5,476,802 |
| 2020-04-22 | 2020-04-20 | 5.958 | 899,029 | -45,113 | 0.09% | 5,356,798 |
| 2020-04-21 | 2020-04-17 | 5.809 | 944,142 | +14,500 | 0.09% | 5,484,960 |
| 2020-04-20 | 2020-04-16 | 5.636 | 929,642 | -8,055 | 0.09% | 5,239,163 |
| 2020-04-16 | 2020-04-14 | 5.747 | 937,697 | -35,446 | 0.09% | 5,389,318 |
| 2020-04-14 | 2020-04-08 | 5.623 | 973,143 | -1,611 | 0.09% | 5,472,240 |
| 2020-04-09 | 2020-04-07 | 5.412 | 974,754 | -61,224 | 0.09% | 5,275,599 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,035,978 | +88,614 | 0.10% | 5,516,938 |
| 2020-04-07 | 2020-04-03 | 4.965 | 947,364 | -16,112 | 0.09% | 4,703,998 |
| 2020-04-03 | 2020-04-01 | 5.077 | 963,476 | -30,612 | 0.09% | 4,891,640 |
| 2020-04-02 | 2020-03-31 | 5.176 | 994,088 | -96,670 | 0.10% | 5,145,780 |
| 2020-04-01 | 2020-03-30 | 4.568 | 1,090,758 | +58,002 | 0.10% | 4,982,720 |
| 2020-03-31 | 2020-03-27 | 4.419 | 1,032,756 | -38,668 | 0.10% | 4,563,920 |
| 2020-03-30 | 2020-03-26 | 4.221 | 1,071,424 | -132,115 | 0.10% | 4,522,000 |
| 2020-03-27 | 2020-03-25 | 3.947 | 1,203,539 | +12,889 | 0.12% | 4,750,919 |
| 2020-03-26 | 2020-03-24 | 3.774 | 1,190,650 | +96,670 | 0.11% | 4,493,120 |
| 2020-03-25 | 2020-03-23 | 3.761 | 1,093,980 | +103,114 | 0.10% | 4,114,739 |
| 2020-03-24 | 2020-03-20 | 4.134 | 990,866 | +25,779 | 0.09% | 4,095,901 |
| 2020-03-23 | 2020-03-19 | 4.307 | 965,087 | +1,611 | 0.09% | 4,157,059 |
| 2020-03-20 | 2020-03-18 | 4.506 | 963,476 | +11,278 | 0.09% | 4,341,480 |
| 2020-03-19 | 2020-03-17 | 4.829 | 952,198 | -45,112 | 0.09% | 4,597,981 |
| 2020-03-18 | 2020-03-16 | 4.593 | 997,310 | +19,334 | 0.10% | 4,580,598 |
| 2020-03-17 | 2020-03-13 | 4.767 | 977,976 | -96,670 | 0.09% | 4,661,758 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,074,646 | -6,445 | 0.10% | 5,402,699 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,081,091 | -240,172 | 0.10% | 5,368,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 1,321,263 | -40,279 | 0.13% | 5,543,656 |
| 2020-03-11 | 2020-03-09 | 4.183 | 1,361,542 | -199,784 | 0.13% | 5,695,754 |
| 2020-03-10 | 2020-03-06 | 3.873 | 1,561,326 | -32,096 | 0.15% | 6,046,979 |
| 2020-03-09 | 2020-03-05 | 3.885 | 1,593,422 | +16,111 | 0.15% | 6,191,066 |
| 2020-03-06 | 2020-03-04 | 3.823 | 1,577,311 | +46,724 | 0.15% | 6,030,570 |
| 2020-03-05 | 2020-03-03 | 3.910 | 1,530,587 | +19,334 | 0.15% | 5,984,927 |
| 2020-03-04 | 2020-03-02 | 3.947 | 1,511,253 | -32,223 | 0.14% | 5,965,606 |
| 2020-03-03 | 2020-02-28 | 3.774 | 1,543,476 | +32,223 | 0.15% | 5,824,569 |
| 2020-03-02 | 2020-02-27 | 3.898 | 1,511,253 | +62,835 | 0.14% | 5,890,567 |
| 2020-02-28 | 2020-02-26 | 3.923 | 1,448,418 | +77,336 | 0.14% | 5,681,608 |
| 2020-02-27 | 2020-02-25 | 3.997 | 1,371,082 | +32,223 | 0.13% | 5,480,366 |
| 2020-02-26 | 2020-02-24 | 4.158 | 1,338,859 | -8,055 | 0.13% | 5,567,625 |
| 2020-02-25 | 2020-02-21 | 4.332 | 1,346,914 | -8,056 | 0.13% | 5,835,198 |
| 2020-02-24 | 2020-02-20 | 4.370 | 1,354,970 | +88,614 | 0.13% | 5,920,558 |
| 2020-02-21 | 2020-02-19 | 4.320 | 1,266,356 | -8,056 | 0.12% | 5,470,479 |
| 2020-02-20 | 2020-02-18 | 4.332 | 1,274,412 | -4,834 | 0.12% | 5,521,100 |
| 2020-02-19 | 2020-02-17 | 4.332 | 1,279,246 | -16,111 | 0.12% | 5,542,042 |
| 2020-02-17 | 2020-02-13 | 4.270 | 1,295,357 | -16,112 | 0.12% | 5,531,440 |
| 2020-02-14 | 2020-02-12 | 4.245 | 1,311,469 | +12,889 | 0.13% | 5,567,682 |
| 2020-02-13 | 2020-02-11 | 4.183 | 1,298,580 | -17,722 | 0.12% | 5,432,365 |
| 2020-02-12 | 2020-02-10 | 4.183 | 1,316,302 | -8,056 | 0.13% | 5,506,501 |
| 2020-02-11 | 2020-02-07 | 4.221 | 1,324,358 | +19,334 | 0.13% | 5,589,521 |
| 2020-02-10 | 2020-02-06 | 4.270 | 1,305,024 | -14,501 | 0.12% | 5,572,720 |
| 2020-02-06 | 2020-02-04 | 4.072 | 1,319,525 | -14,500 | 0.13% | 5,372,566 |
| 2020-02-05 | 2020-02-03 | 4.034 | 1,334,025 | +16,112 | 0.13% | 5,381,925 |
| 2020-02-04 | 2020-01-31 | 4.245 | 1,317,913 | -69,281 | 0.13% | 5,595,039 |
| 2020-02-03 | 2020-01-30 | 3.811 | 1,387,194 | +24,168 | 0.13% | 5,286,471 |
| 2020-01-31 | 2020-01-29 | 3.985 | 1,363,026 | +51,557 | 0.13% | 5,431,246 |
| 2020-01-30 | 2020-01-24 | 4.183 | 1,311,469 | +32,223 | 0.13% | 5,486,283 |
| 2020-01-22 | 2020-01-20 | 4.643 | 1,279,246 | -3,222 | 0.12% | 5,939,036 |
| 2020-01-21 | 2020-01-17 | 4.667 | 1,282,468 | +37,057 | 0.12% | 5,985,834 |
| 2020-01-20 | 2020-01-16 | 4.742 | 1,245,411 | -93,448 | 0.12% | 5,905,632 |
| 2020-01-17 | 2020-01-15 | 4.717 | 1,338,859 | +8,056 | 0.13% | 6,315,514 |
| 2020-01-16 | 2020-01-14 | 4.705 | 1,330,803 | +11,278 | 0.13% | 6,260,994 |
| 2020-01-15 | 2020-01-13 | 4.692 | 1,319,525 | -16,111 | 0.13% | 6,191,555 |
| 2020-01-14 | 2020-01-10 | 4.643 | 1,335,636 | -9,667 | 0.13% | 6,200,833 |
| 2020-01-13 | 2020-01-09 | 4.630 | 1,345,303 | -3,223 | 0.13% | 6,229,013 |
| 2020-01-10 | 2020-01-08 | 4.531 | 1,348,526 | +11,279 | 0.13% | 6,110,018 |
| 2020-01-09 | 2020-01-07 | 4.655 | 1,337,247 | -8,056 | 0.13% | 6,224,912 |
| 2020-01-08 | 2020-01-06 | 4.655 | 1,345,303 | -59,613 | 0.13% | 6,262,413 |
| 2020-01-07 | 2020-01-03 | 4.581 | 1,404,916 | +14,500 | 0.13% | 6,435,274 |
| 2020-01-06 | 2020-01-02 | 4.792 | 1,390,416 | -62,835 | 0.13% | 6,662,272 |
| 2020-01-03 | 2019-12-31 | 4.568 | 1,453,251 | +12,889 | 0.14% | 6,638,634 |
| 2020-01-02 | 2019-12-27 | 4.543 | 1,440,362 | -37,057 | 0.14% | 6,543,996 |
| 2019-12-30 | 2019-12-24 | 4.357 | 1,477,419 | +30,612 | 0.14% | 6,437,261 |
| 2019-12-27 | 2019-12-20 | 4.506 | 1,446,807 | -1,611 | 0.14% | 6,519,398 |
| 2019-12-23 | 2019-12-19 | 4.556 | 1,448,418 | -3,222 | 0.14% | 6,598,577 |
| 2019-12-20 | 2019-12-18 | 4.494 | 1,451,640 | -41,890 | 0.14% | 6,523,156 |
| 2019-12-19 | 2019-12-17 | 4.382 | 1,493,530 | +25,778 | 0.14% | 6,544,537 |
| 2019-12-18 | 2019-12-16 | 4.456 | 1,467,752 | -114,392 | 0.14% | 6,540,899 |
| 2019-12-17 | 2019-12-13 | 4.208 | 1,582,144 | -17,723 | 0.15% | 6,657,881 |
| 2019-12-16 | 2019-12-12 | 4.121 | 1,599,867 | +35,445 | 0.15% | 6,593,443 |
| 2019-12-13 | 2019-12-11 | 4.134 | 1,564,422 | -4,833 | 0.15% | 6,466,785 |
| 2019-12-12 | 2019-12-10 | 4.146 | 1,569,255 | -20,945 | 0.15% | 6,506,243 |
| 2019-12-11 | 2019-12-09 | 4.134 | 1,590,200 | -32,223 | 0.15% | 6,573,343 |
| 2019-12-10 | 2019-12-06 | 4.158 | 1,622,423 | -35,446 | 0.16% | 6,746,821 |
| 2019-12-09 | 2019-12-05 | 3.910 | 1,657,869 | -22,556 | 0.16% | 6,482,627 |
| 2019-12-06 | 2019-12-04 | 3.861 | 1,680,425 | +51,557 | 0.16% | 6,487,387 |
| 2019-12-03 | 2019-11-29 | 4.010 | 1,628,868 | +37,057 | 0.16% | 6,530,985 |
| 2019-12-02 | 2019-11-28 | 4.121 | 1,591,811 | +16,111 | 0.15% | 6,560,242 |
| 2019-11-29 | 2019-11-27 | 4.171 | 1,575,700 | +8,056 | 0.15% | 6,572,084 |
| 2019-11-28 | 2019-11-26 | 4.158 | 1,567,644 | -49,946 | 0.15% | 6,519,024 |
| 2019-11-27 | 2019-11-25 | 4.134 | 1,617,590 | -30,612 | 0.15% | 6,686,564 |
| 2019-11-26 | 2019-11-22 | 4.072 | 1,648,202 | -17,723 | 0.16% | 6,710,804 |
| 2019-11-25 | 2019-11-21 | 4.010 | 1,665,925 | +14,501 | 0.16% | 6,679,566 |
| 2019-11-21 | 2019-11-19 | 4.072 | 1,651,424 | -25,779 | 0.16% | 6,723,923 |
| 2019-11-20 | 2019-11-18 | 4.022 | 1,677,203 | +37,057 | 0.16% | 6,745,605 |
| 2019-11-19 | 2019-11-15 | 4.072 | 1,640,146 | -30,612 | 0.16% | 6,678,004 |
| 2019-11-18 | 2019-11-14 | 4.059 | 1,670,758 | +67,669 | 0.16% | 6,781,903 |
| 2019-11-15 | 2019-11-13 | 4.096 | 1,603,089 | -59,614 | 0.15% | 6,566,922 |
| 2019-11-14 | 2019-11-12 | 4.171 | 1,662,703 | +20,946 | 0.16% | 6,934,965 |
| 2019-11-13 | 2019-11-11 | 4.109 | 1,641,757 | +17,722 | 0.16% | 6,745,702 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,624,035 | -35,445 | 0.16% | 6,955,122 |
| 2019-11-11 | 2019-11-07 | 4.196 | 1,659,480 | +11,278 | 0.16% | 6,962,721 |
| 2019-11-08 | 2019-11-06 | 4.221 | 1,648,202 | -6,445 | 0.16% | 6,956,322 |
| 2019-11-07 | 2019-11-05 | 4.270 | 1,654,647 | -17,723 | 0.16% | 7,065,682 |
| 2019-11-06 | 2019-11-04 | 4.109 | 1,672,370 | +119,227 | 0.16% | 6,871,486 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,553,143 | +66,057 | 0.15% | 6,497,281 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,487,086 | +74,114 | 0.14% | 6,239,404 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,412,972 | -1,611 | 0.14% | 6,209,078 |
| 2019-10-31 | 2019-10-29 | 4.469 | 1,414,583 | +41,890 | 0.14% | 6,321,516 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,372,693 | -46,724 | 0.13% | 6,338,794 |
| 2019-10-29 | 2019-10-25 | 4.456 | 1,419,417 | +32,223 | 0.14% | 6,325,498 |
| 2019-10-28 | 2019-10-24 | 4.469 | 1,387,194 | +85,392 | 0.13% | 6,199,119 |
| 2019-10-25 | 2019-10-23 | 4.518 | 1,301,802 | -4,833 | 0.12% | 5,882,157 |
| 2019-10-24 | 2019-10-22 | 4.382 | 1,306,635 | +32,223 | 0.13% | 5,725,577 |
| 2019-10-23 | 2019-10-21 | 4.444 | 1,274,412 | +35,446 | 0.12% | 5,663,477 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,238,966 | +14,500 | 0.12% | 5,429,057 |
| 2019-10-21 | 2019-10-17 | 4.432 | 1,224,466 | +20,945 | 0.12% | 5,426,318 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,203,521 | +6,445 | 0.12% | 5,363,378 |
| 2019-10-17 | 2019-10-15 | 4.779 | 1,197,076 | -17,723 | 0.11% | 5,721,011 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,214,799 | +12,164 | 0.12% | 6,137,466 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,202,635 | +16,837 | 0.12% | 5,762,507 |
| 2019-10-14 | 2019-10-10 | 4.357 | 1,185,798 | -141,782 | 0.11% | 5,166,639 |
| 2019-10-11 | 2019-10-09 | 4.010 | 1,327,580 | -1,630 | 0.13% | 5,322,964 |
| 2019-10-10 | 2019-10-08 | 4.022 | 1,329,210 | +61,224 | 0.13% | 5,345,999 |
| 2019-10-09 | 2019-10-04 | 4.109 | 1,267,986 | -32,223 | 0.12% | 5,209,940 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,300,209 | -38,668 | 0.12% | 5,245,499 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,338,877 | +135,338 | 0.13% | 5,202,059 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,203,539 | +162,727 | 0.12% | 5,184,178 |
| 2019-09-27 | 2019-09-25 | 5.462 | 1,040,812 | -16,111 | 0.10% | 5,684,801 |
| 2019-09-26 | 2019-09-24 | 5.201 | 1,056,923 | +8,055 | 0.10% | 5,497,278 |
| 2019-09-23 | 2019-09-19 | 5.462 | 1,048,868 | +16,112 | 0.10% | 5,728,802 |
| 2019-09-20 | 2019-09-18 | 5.598 | 1,032,756 | -9,667 | 0.10% | 5,781,820 |
| 2019-09-19 | 2019-09-17 | 5.698 | 1,042,423 | +4,834 | 0.10% | 5,939,460 |
| 2019-09-18 | 2019-09-16 | 5.338 | 1,037,589 | +8,055 | 0.10% | 5,538,397 |
| 2019-09-13 | 2019-09-11 | 5.338 | 1,029,534 | +4,834 | 0.10% | 5,495,402 |
| 2019-09-03 | 2019-08-30 | 5.512 | 1,024,700 | -8,056 | 0.10% | 5,647,679 |
| 2019-08-30 | 2019-08-28 | 5.499 | 1,032,756 | -14,500 | 0.10% | 5,679,260 |
| 2019-08-29 | 2019-08-27 | 5.648 | 1,047,256 | -1,612 | 0.10% | 5,914,997 |
| 2019-08-27 | 2019-08-23 | 5.524 | 1,048,868 | -70,891 | 0.10% | 5,793,902 |
| 2019-08-26 | 2019-08-22 | 5.375 | 1,119,759 | -8,056 | 0.11% | 6,018,701 |
| 2019-08-23 | 2019-08-21 | 5.152 | 1,127,815 | +17,723 | 0.11% | 5,810,002 |
| 2019-08-20 | 2019-08-16 | 4.804 | 1,110,092 | +8,056 | 0.11% | 5,332,861 |
| 2019-08-19 | 2019-08-15 | 4.841 | 1,102,036 | -4,834 | 0.11% | 5,335,200 |
| 2019-08-16 | 2019-08-14 | 4.928 | 1,106,870 | +8,056 | 0.11% | 5,454,782 |
| 2019-08-12 | 2019-08-08 | 5.164 | 1,098,814 | -6,444 | 0.11% | 5,674,241 |
| 2019-08-07 | 2019-08-05 | 4.965 | 1,105,258 | +6,444 | 0.11% | 5,487,998 |
| 2019-08-06 | 2019-08-02 | 5.313 | 1,098,814 | -19,334 | 0.11% | 5,837,921 |
| 2019-08-05 | 2019-08-01 | 5.512 | 1,118,148 | -6,444 | 0.11% | 6,162,722 |
| 2019-07-24 | 2019-07-22 | 5.747 | 1,124,592 | -8,056 | 0.11% | 6,463,478 |
| 2019-07-23 | 2019-07-19 | 5.797 | 1,132,648 | -6,445 | 0.11% | 6,566,019 |
| 2019-07-22 | 2019-07-18 | 5.636 | 1,139,093 | -6,444 | 0.11% | 6,419,561 |
| 2019-07-19 | 2019-07-17 | 5.723 | 1,145,537 | +3,222 | 0.11% | 6,555,417 |
| 2019-07-18 | 2019-07-16 | 5.698 | 1,142,315 | -9,667 | 0.11% | 6,508,619 |
| 2019-07-17 | 2019-07-15 | 5.561 | 1,151,982 | +1,611 | 0.11% | 6,406,399 |
| 2019-07-11 | 2019-07-09 | 5.400 | 1,150,371 | -3,222 | 0.11% | 6,211,800 |
| 2019-07-10 | 2019-07-08 | 5.437 | 1,153,593 | +1,611 | 0.11% | 6,272,158 |
| 2019-07-05 | 2019-07-03 | 5.648 | 1,151,982 | +1,611 | 0.11% | 6,506,499 |
| 2019-07-04 | 2019-07-02 | 5.561 | 1,150,371 | +6,445 | 0.11% | 6,397,440 |
| 2019-06-26 | 2019-06-24 | 5.884 | 1,143,926 | -4,834 | 0.11% | 6,730,798 |
| 2019-06-25 | 2019-06-21 | 5.623 | 1,148,760 | -4,833 | 0.11% | 6,459,781 |
| 2019-06-21 | 2019-06-19 | 5.487 | 1,153,593 | +8,056 | 0.11% | 6,329,438 |
| 2019-06-20 | 2019-06-18 | 5.400 | 1,145,537 | -6,445 | 0.11% | 6,185,697 |
| 2019-06-17 | 2019-06-13 | 5.176 | 1,151,982 | +8,056 | 0.11% | 5,963,099 |
| 2019-06-14 | 2019-06-12 | 5.329 | 1,143,926 | +3,222 | 0.11% | 6,095,886 |
| 2019-06-13 | 2019-06-11 | 5.316 | 1,140,704 | -331 | 0.11% | 6,064,481 |
| 2019-06-11 | 2019-06-06 | 5.117 | 1,141,035 | -1,602 | 0.11% | 5,838,401 |
| 2019-06-10 | 2019-06-05 | 5.117 | 1,142,637 | -1,603 | 0.11% | 5,846,598 |
| 2019-06-06 | 2019-06-04 | 5.054 | 1,144,240 | +1,603 | 0.11% | 5,783,400 |
| 2019-05-28 | 2019-05-24 | 4.992 | 1,142,637 | +3,205 | 0.11% | 5,703,998 |
| 2019-05-22 | 2019-05-20 | 5.017 | 1,139,432 | +12,820 | 0.11% | 5,716,438 |
| 2019-05-21 | 2019-05-17 | 5.291 | 1,126,612 | +3,205 | 0.11% | 5,961,442 |
| 2019-05-20 | 2019-05-16 | 5.329 | 1,123,407 | +4,808 | 0.11% | 5,986,542 |
| 2019-05-16 | 2019-05-14 | 5.416 | 1,118,599 | +3,205 | 0.11% | 6,058,641 |
| 2019-05-15 | 2019-05-10 | 5.591 | 1,115,394 | -4,807 | 0.11% | 6,236,162 |
| 2019-05-14 | 2019-05-09 | 5.404 | 1,120,201 | +8,012 | 0.11% | 6,053,338 |
| 2019-05-10 | 2019-05-08 | 5.778 | 1,112,189 | +1,603 | 0.11% | 6,426,443 |
| 2019-05-08 | 2019-05-06 | 5.978 | 1,110,586 | +9,616 | 0.11% | 6,638,940 |
| 2019-05-07 | 2019-05-03 | 6.490 | 1,100,970 | -22,437 | 0.11% | 7,144,797 |
| 2019-05-06 | 2019-05-02 | 6.377 | 1,123,407 | +1,603 | 0.11% | 7,164,223 |
| 2019-05-02 | 2019-04-29 | 6.390 | 1,121,804 | +8,013 | 0.11% | 7,168,000 |
| 2019-04-30 | 2019-04-26 | 6.340 | 1,113,791 | +4,808 | 0.11% | 7,061,199 |
| 2019-04-26 | 2019-04-24 | 6.664 | 1,108,983 | -9,616 | 0.11% | 7,390,558 |
| 2019-04-25 | 2019-04-23 | 6.465 | 1,118,599 | -1,602 | 0.11% | 7,231,281 |
| 2019-04-24 | 2019-04-18 | 6.402 | 1,120,201 | -8,013 | 0.11% | 7,171,737 |
| 2019-04-23 | 2019-04-17 | 6.327 | 1,128,214 | +8,013 | 0.11% | 7,138,558 |
| 2019-04-17 | 2019-04-15 | 6.440 | 1,120,201 | -20,834 | 0.11% | 7,213,677 |
| 2019-04-16 | 2019-04-12 | 6.427 | 1,141,035 | -3,205 | 0.11% | 7,333,601 |
| 2019-04-15 | 2019-04-11 | 6.277 | 1,144,240 | +8,013 | 0.11% | 7,182,840 |
| 2019-04-12 | 2019-04-10 | 6.490 | 1,136,227 | -145,835 | 0.11% | 7,373,599 |
| 2019-04-11 | 2019-04-09 | 6.240 | 1,282,062 | -99,359 | 0.12% | 8,000,002 |
| 2019-04-10 | 2019-04-08 | 5.903 | 1,381,421 | -33,655 | 0.13% | 8,154,517 |
| 2019-04-09 | 2019-04-04 | 6.190 | 1,415,076 | +136,219 | 0.14% | 8,759,363 |
| 2019-04-08 | 2019-04-03 | 6.140 | 1,278,857 | +27,244 | 0.12% | 7,852,323 |
| 2019-04-04 | 2019-04-02 | 5.778 | 1,251,613 | -8,013 | 0.12% | 7,232,062 |
| 2019-03-29 | 2019-03-27 | 5.466 | 1,259,626 | -1,602 | 0.12% | 6,885,362 |
| 2019-03-28 | 2019-03-26 | 5.454 | 1,261,228 | -8,013 | 0.12% | 6,878,379 |
| 2019-03-25 | 2019-03-21 | 5.678 | 1,269,241 | -27,244 | 0.12% | 7,207,200 |
| 2019-03-22 | 2019-03-20 | 5.566 | 1,296,485 | -8,013 | 0.12% | 7,216,281 |
| 2019-03-19 | 2019-03-15 | 5.391 | 1,304,498 | -19,231 | 0.13% | 7,032,961 |
| 2019-03-14 | 2019-03-12 | 5.566 | 1,323,729 | -8,013 | 0.13% | 7,367,922 |
| 2019-03-13 | 2019-03-11 | 5.479 | 1,331,742 | +27,244 | 0.13% | 7,296,182 |
| 2019-03-12 | 2019-03-08 | 5.329 | 1,304,498 | +9,616 | 0.13% | 6,951,561 |
| 2019-03-11 | 2019-03-07 | 5.616 | 1,294,882 | +49,680 | 0.12% | 7,271,998 |
| 2019-03-08 | 2019-03-06 | 5.728 | 1,245,202 | +19,231 | 0.12% | 7,132,858 |
| 2019-03-07 | 2019-03-05 | 5.940 | 1,225,971 | +24,038 | 0.12% | 7,282,797 |
| 2019-03-06 | 2019-03-04 | 5.903 | 1,201,933 | -4,808 | 0.12% | 7,095,001 |
| 2019-03-05 | 2019-03-01 | 5.915 | 1,206,741 | -4,807 | 0.12% | 7,138,443 |
| 2019-03-04 | 2019-02-28 | 5.766 | 1,211,548 | +17,628 | 0.12% | 6,985,438 |
| 2019-03-01 | 2019-02-27 | 5.841 | 1,193,920 | -9,615 | 0.11% | 6,973,200 |
| 2019-02-28 | 2019-02-26 | 5.841 | 1,203,535 | +8,012 | 0.12% | 7,029,358 |
| 2019-02-27 | 2019-02-25 | 6.065 | 1,195,523 | -78,526 | 0.12% | 7,251,123 |
| 2019-02-25 | 2019-02-21 | 5.741 | 1,274,049 | -224,361 | 0.12% | 7,314,001 |
| 2019-02-22 | 2019-02-20 | 5.616 | 1,498,410 | -16,025 | 0.14% | 8,415,002 |
| 2019-02-21 | 2019-02-19 | 5.491 | 1,514,435 | +12,820 | 0.15% | 8,315,998 |
| 2019-02-20 | 2019-02-18 | 5.529 | 1,501,615 | +9,616 | 0.14% | 8,301,821 |
| 2019-02-18 | 2019-02-14 | 5.541 | 1,491,999 | -14,423 | 0.14% | 8,267,278 |
| 2019-02-13 | 2019-02-11 | 5.429 | 1,506,422 | -48,078 | 0.15% | 8,177,997 |
| 2019-02-08 | 2019-01-31 | 5.541 | 1,554,500 | -11,218 | 0.15% | 8,613,601 |
| 2019-02-01 | 2019-01-30 | 5.416 | 1,565,718 | -68,911 | 0.15% | 8,480,361 |
| 2019-01-31 | 2019-01-29 | 5.316 | 1,634,629 | -16,025 | 0.16% | 8,690,402 |
| 2019-01-29 | 2019-01-25 | 5.391 | 1,650,654 | +17,628 | 0.16% | 8,899,198 |
| 2019-01-28 | 2019-01-24 | 5.329 | 1,633,026 | +17,628 | 0.16% | 8,702,260 |
| 2019-01-24 | 2019-01-22 | 5.204 | 1,615,398 | -11,218 | 0.16% | 8,406,721 |
| 2019-01-23 | 2019-01-21 | 5.291 | 1,626,616 | +11,218 | 0.16% | 8,607,201 |
| 2019-01-17 | 2019-01-15 | 5.192 | 1,615,398 | -6,410 | 0.16% | 8,386,561 |
| 2019-01-16 | 2019-01-14 | 5.092 | 1,621,808 | +1,603 | 0.16% | 8,257,920 |
| 2019-01-15 | 2019-01-11 | 5.029 | 1,620,205 | +4,807 | 0.16% | 8,148,658 |
| 2019-01-08 | 2019-01-04 | 4.780 | 1,615,398 | -6,410 | 0.16% | 7,721,281 |
| 2019-01-07 | 2019-01-03 | 4.643 | 1,621,808 | +6,410 | 0.16% | 7,529,280 |
| 2019-01-03 | 2018-12-31 | 4.880 | 1,615,398 | -24,038 | 0.16% | 7,882,561 |
| 2018-12-28 | 2018-12-24 | 4.655 | 1,639,436 | +19,231 | 0.16% | 7,631,578 |
| 2018-12-21 | 2018-12-19 | 5.042 | 1,620,205 | -3,206 | 0.16% | 8,168,878 |
| 2018-12-20 | 2018-12-18 | 4.892 | 1,623,411 | +11,218 | 0.16% | 7,941,922 |
| 2018-12-19 | 2018-12-17 | 5.029 | 1,612,193 | +4,808 | 0.16% | 8,108,362 |
| 2018-12-07 | 2018-12-05 | 5.516 | 1,607,385 | +6,410 | 0.15% | 8,866,521 |
| 2018-12-05 | 2018-12-03 | 5.516 | 1,600,975 | -3,205 | 0.15% | 8,831,163 |
| 2018-12-04 | 2018-11-30 | 5.279 | 1,604,180 | -6,410 | 0.15% | 8,468,462 |
| 2018-11-30 | 2018-11-28 | 5.067 | 1,610,590 | -14,423 | 0.16% | 8,160,600 |
| 2018-11-28 | 2018-11-26 | 4.867 | 1,625,013 | -4,808 | 0.16% | 7,909,199 |
| 2018-11-27 | 2018-11-23 | 4.855 | 1,629,821 | +32,052 | 0.16% | 7,912,260 |
| 2018-11-26 | 2018-11-22 | 5.067 | 1,597,769 | +16,025 | 0.15% | 8,095,638 |
| 2018-11-23 | 2018-11-21 | 5.154 | 1,581,744 | +16,026 | 0.15% | 8,152,622 |
| 2018-11-20 | 2018-11-16 | 5.366 | 1,565,718 | -4,808 | 0.15% | 8,402,201 |
| 2018-11-16 | 2018-11-14 | 5.229 | 1,570,526 | +1,603 | 0.15% | 8,212,402 |
| 2018-11-08 | 2018-11-06 | 5.554 | 1,568,923 | -3,205 | 0.15% | 8,713,100 |
| 2018-11-07 | 2018-11-05 | 5.316 | 1,572,128 | +3,205 | 0.15% | 8,358,119 |
| 2018-11-06 | 2018-11-02 | 5.591 | 1,568,923 | -30,449 | 0.15% | 8,771,840 |
| 2018-11-05 | 2018-11-01 | 5.404 | 1,599,372 | +35,257 | 0.15% | 8,642,680 |
| 2018-11-01 | 2018-10-30 | 5.479 | 1,564,115 | -6,411 | 0.15% | 8,569,279 |
| 2018-10-31 | 2018-10-29 | 5.391 | 1,570,526 | -3,205 | 0.15% | 8,467,202 |
| 2018-10-30 | 2018-10-26 | 5.454 | 1,573,731 | -43,269 | 0.15% | 8,582,682 |
| 2018-10-29 | 2018-10-25 | 5.429 | 1,617,000 | -19,231 | 0.16% | 8,778,298 |
| 2018-10-26 | 2018-10-24 | 5.179 | 1,636,231 | +14,423 | 0.16% | 8,474,299 |
| 2018-10-23 | 2018-10-19 | 5.129 | 1,621,808 | +254,810 | 0.16% | 8,318,640 |
| 2018-10-22 | 2018-10-18 | 5.092 | 1,366,998 | +6,410 | 0.13% | 6,960,479 |
| 2018-10-18 | 2018-10-15 | 5.316 | 1,360,588 | -1,603 | 0.13% | 7,233,480 |
| 2018-10-15 | 2018-10-11 | 5.117 | 1,362,191 | -17,628 | 0.13% | 6,970,002 |
| 2018-10-12 | 2018-10-10 | 5.416 | 1,379,819 | -1,602 | 0.13% | 7,473,481 |
| 2018-10-11 | 2018-10-09 | 5.479 | 1,381,421 | -84,937 | 0.13% | 7,568,357 |
| 2018-10-10 | 2018-10-08 | 5.254 | 1,466,358 | -72,116 | 0.14% | 7,704,300 |
| 2018-10-09 | 2018-10-05 | 4.892 | 1,538,474 | -8,013 | 0.15% | 7,526,400 |
| 2018-10-08 | 2018-10-04 | 4.855 | 1,546,487 | +1,603 | 0.15% | 7,507,700 |
| 2018-10-05 | 2018-10-03 | 4.705 | 1,544,884 | +17,628 | 0.15% | 7,268,558 |
| 2018-09-20 | 2018-09-18 | 4.555 | 1,527,256 | -8,013 | 0.15% | 6,956,900 |
| 2018-09-17 | 2018-09-13 | 4.618 | 1,535,269 | -40,064 | 0.15% | 7,089,201 |
| 2018-09-13 | 2018-09-11 | 4.243 | 1,575,333 | -12,821 | 0.15% | 6,684,399 |
| 2018-09-12 | 2018-09-10 | 4.218 | 1,588,154 | +3,205 | 0.15% | 6,699,160 |
| 2018-09-10 | 2018-09-06 | 4.318 | 1,584,949 | -11,218 | 0.15% | 6,843,881 |
| 2018-09-03 | 2018-08-30 | 4.368 | 1,596,167 | -8,013 | 0.15% | 6,972,001 |
| 2018-08-28 | 2018-08-24 | 4.393 | 1,604,180 | -8,013 | 0.15% | 7,047,041 |
| 2018-08-17 | 2018-08-15 | 4.281 | 1,612,193 | -40,064 | 0.16% | 6,901,162 |
| 2018-08-16 | 2018-08-14 | 4.368 | 1,652,257 | +9,615 | 0.16% | 7,217,000 |
| 2018-08-10 | 2018-08-08 | 4.605 | 1,642,642 | -17,628 | 0.16% | 7,564,502 |
| 2018-08-09 | 2018-08-07 | 4.368 | 1,660,270 | -8,013 | 0.16% | 7,252,001 |
| 2018-08-03 | 2018-08-01 | 4.380 | 1,668,283 | -22,436 | 0.16% | 7,307,821 |
| 2018-08-02 | 2018-07-31 | 4.256 | 1,690,719 | +8,013 | 0.16% | 7,195,101 |
| 2018-08-01 | 2018-07-30 | 4.256 | 1,682,706 | +14,423 | 0.16% | 7,161,000 |
| 2018-07-31 | 2018-07-27 | 4.318 | 1,668,283 | +8,013 | 0.16% | 7,203,721 |
| 2018-07-27 | 2018-07-25 | 4.343 | 1,660,270 | +4,808 | 0.16% | 7,210,561 |
| 2018-07-26 | 2018-07-24 | 4.368 | 1,655,462 | -32,052 | 0.16% | 7,230,999 |
| 2018-07-25 | 2018-07-23 | 4.318 | 1,687,514 | -16,025 | 0.16% | 7,286,761 |
| 2018-07-24 | 2018-07-20 | 4.206 | 1,703,539 | +8,012 | 0.16% | 7,164,618 |
| 2018-07-23 | 2018-07-19 | 4.193 | 1,695,527 | -11,218 | 0.16% | 7,109,762 |
| 2018-07-17 | 2018-07-13 | 4.293 | 1,706,745 | -6,410 | 0.16% | 7,327,202 |
| 2018-07-16 | 2018-07-12 | 4.456 | 1,713,155 | +20,834 | 0.16% | 7,633,763 |
| 2018-07-13 | 2018-07-11 | 4.431 | 1,692,321 | +52,313 | 0.16% | 7,497,959 |
| 2018-07-11 | 2018-07-09 | 4.608 | 1,640,008 | -9,452 | 0.16% | 7,557,662 |
| 2018-07-10 | 2018-07-06 | 4.456 | 1,649,460 | +6,302 | 0.16% | 7,349,940 |
| 2018-07-09 | 2018-07-05 | 4.507 | 1,643,158 | +7,877 | 0.16% | 7,405,298 |
| 2018-07-06 | 2018-07-04 | 4.558 | 1,635,281 | +6,301 | 0.16% | 7,452,839 |
| 2018-07-05 | 2018-07-03 | 4.646 | 1,628,980 | +15,755 | 0.16% | 7,568,882 |
| 2018-07-04 | 2018-06-29 | 4.799 | 1,613,225 | -45,687 | 0.16% | 7,741,438 |
| 2018-07-03 | 2018-06-28 | 4.583 | 1,658,912 | +31,508 | 0.16% | 7,602,658 |
| 2018-06-27 | 2018-06-25 | 4.888 | 1,627,404 | -7,877 | 0.16% | 7,954,099 |
| 2018-06-25 | 2018-06-21 | 4.913 | 1,635,281 | +11,028 | 0.16% | 8,034,119 |
| 2018-06-22 | 2018-06-20 | 4.976 | 1,624,253 | +4,726 | 0.16% | 8,083,038 |
| 2018-06-21 | 2018-06-19 | 5.002 | 1,619,527 | -14,179 | 0.16% | 8,100,639 |
| 2018-06-20 | 2018-06-15 | 5.332 | 1,633,706 | +1,576 | 0.16% | 8,710,801 |
| 2018-06-19 | 2018-06-14 | 5.484 | 1,632,130 | -15,755 | 0.16% | 8,951,038 |
| 2018-06-15 | 2018-06-13 | 5.522 | 1,647,885 | +25,207 | 0.16% | 9,100,202 |
| 2018-06-14 | 2018-06-12 | 5.751 | 1,622,678 | -23,631 | 0.16% | 9,331,800 |
| 2018-06-13 | 2018-06-11 | 5.573 | 1,646,309 | -7,877 | 0.16% | 9,175,099 |
| 2018-06-12 | 2018-06-08 | 5.560 | 1,654,186 | -4,726 | 0.16% | 9,197,999 |
| 2018-06-11 | 2018-06-07 | 5.624 | 1,658,912 | +22,055 | 0.16% | 9,329,577 |
| 2018-06-08 | 2018-06-06 | 5.713 | 1,636,857 | -20,480 | 0.16% | 9,351,002 |
| 2018-06-07 | 2018-06-05 | 5.599 | 1,657,337 | +6,302 | 0.16% | 9,278,640 |
| 2018-06-06 | 2018-06-04 | 5.675 | 1,651,035 | +34,659 | 0.16% | 9,369,118 |
| 2018-06-05 | 2018-06-01 | 5.662 | 1,616,376 | +23,631 | 0.16% | 9,151,918 |
| 2018-06-04 | 2018-05-31 | 5.637 | 1,592,745 | +22,056 | 0.16% | 8,977,680 |
| 2018-06-01 | 2018-05-30 | 5.789 | 1,570,689 | -36,235 | 0.15% | 9,092,639 |
| 2018-05-31 | 2018-05-29 | 5.891 | 1,606,924 | -25,206 | 0.16% | 9,465,601 |
| 2018-05-30 | 2018-05-28 | 5.776 | 1,632,130 | -17,330 | 0.16% | 9,427,597 |
| 2018-05-29 | 2018-05-25 | 5.497 | 1,649,460 | -18,905 | 0.16% | 9,067,020 |
| 2018-05-28 | 2018-05-24 | 5.573 | 1,668,365 | +25,207 | 0.16% | 9,298,020 |
| 2018-05-25 | 2018-05-23 | 5.662 | 1,643,158 | -44,112 | 0.16% | 9,303,558 |
| 2018-05-24 | 2018-05-21 | 5.764 | 1,687,270 | +74,045 | 0.17% | 9,724,680 |
| 2018-05-23 | 2018-05-18 | 5.294 | 1,613,225 | -23,632 | 0.16% | 8,540,158 |
| 2018-05-21 | 2018-05-17 | 5.180 | 1,636,857 | -1,575 | 0.16% | 8,478,242 |
| 2018-05-18 | 2018-05-16 | 5.218 | 1,638,432 | +6,302 | 0.16% | 8,548,799 |
| 2018-05-14 | 2018-05-10 | 5.065 | 1,632,130 | -11,028 | 0.16% | 8,267,278 |
| 2018-05-11 | 2018-05-09 | 4.989 | 1,643,158 | -7,877 | 0.16% | 8,197,978 |
| 2018-05-09 | 2018-05-07 | 4.926 | 1,651,035 | -7,877 | 0.16% | 8,132,478 |
| 2018-05-08 | 2018-05-04 | 4.875 | 1,658,912 | -36,235 | 0.16% | 8,087,038 |
| 2018-05-07 | 2018-05-03 | 4.811 | 1,695,147 | +15,754 | 0.17% | 8,156,080 |
| 2018-05-04 | 2018-05-02 | 4.837 | 1,679,393 | +7,877 | 0.16% | 8,122,920 |
| 2018-05-03 | 2018-04-30 | 4.938 | 1,671,516 | -7,877 | 0.16% | 8,254,581 |
| 2018-05-02 | 2018-04-27 | 5.154 | 1,679,393 | +1,576 | 0.16% | 8,655,921 |
| 2018-04-30 | 2018-04-26 | 5.154 | 1,677,817 | -28,358 | 0.16% | 8,647,798 |
| 2018-04-27 | 2018-04-25 | 5.116 | 1,706,175 | +4,726 | 0.17% | 8,728,980 |
| 2018-04-26 | 2018-04-24 | 5.142 | 1,701,449 | +7,877 | 0.17% | 8,748,001 |
| 2018-04-24 | 2018-04-20 | 5.053 | 1,693,572 | -12,603 | 0.17% | 8,557,002 |
| 2018-04-23 | 2018-04-19 | 5.027 | 1,706,175 | +12,603 | 0.17% | 8,577,360 |
| 2018-04-20 | 2018-04-18 | 4.938 | 1,693,572 | -23,631 | 0.17% | 8,363,502 |
| 2018-04-17 | 2018-04-13 | 5.027 | 1,717,203 | +9,453 | 0.17% | 8,632,801 |
| 2018-04-16 | 2018-04-12 | 4.964 | 1,707,750 | -15,755 | 0.17% | 8,476,878 |
| 2018-04-13 | 2018-04-11 | 5.040 | 1,723,505 | -12,603 | 0.17% | 8,686,362 |
| 2018-04-12 | 2018-04-10 | 4.951 | 1,736,108 | -4,726 | 0.17% | 8,595,601 |
| 2018-04-11 | 2018-04-09 | 4.964 | 1,740,834 | +3,151 | 0.17% | 8,641,099 |
| 2018-04-10 | 2018-04-06 | 4.989 | 1,737,683 | -7,877 | 0.17% | 8,669,579 |
| 2018-04-06 | 2018-04-03 | 5.015 | 1,745,560 | +17,329 | 0.17% | 8,753,198 |
| 2018-04-04 | 2018-03-29 | 5.129 | 1,728,231 | -15,754 | 0.17% | 8,863,761 |
| 2018-04-03 | 2018-03-28 | 5.142 | 1,743,985 | +26,782 | 0.17% | 8,966,700 |
| 2018-03-29 | 2018-03-27 | 5.205 | 1,717,203 | +14,179 | 0.17% | 8,938,001 |
| 2018-03-28 | 2018-03-26 | 5.281 | 1,703,024 | -7,877 | 0.17% | 8,993,919 |
| 2018-03-27 | 2018-03-23 | 5.307 | 1,710,901 | +7,877 | 0.17% | 9,078,959 |
| 2018-03-26 | 2018-03-22 | 5.433 | 1,703,024 | -7,877 | 0.17% | 9,253,359 |
| 2018-03-23 | 2018-03-21 | 5.433 | 1,710,901 | -23,631 | 0.17% | 9,296,159 |
| 2018-03-22 | 2018-03-20 | 5.446 | 1,734,532 | -7,878 | 0.17% | 9,446,578 |
| 2018-03-20 | 2018-03-16 | 5.446 | 1,742,410 | -4,726 | 0.17% | 9,489,483 |
| 2018-03-16 | 2018-03-14 | 5.510 | 1,747,136 | +7,877 | 0.17% | 9,626,121 |
| 2018-03-15 | 2018-03-13 | 5.522 | 1,739,259 | -7,877 | 0.17% | 9,604,802 |
| 2018-03-14 | 2018-03-12 | 5.484 | 1,747,136 | -17,329 | 0.17% | 9,581,761 |
| 2018-03-13 | 2018-03-09 | 5.459 | 1,764,465 | +4,726 | 0.17% | 9,631,998 |
| 2018-03-09 | 2018-03-07 | 5.421 | 1,759,739 | -9,453 | 0.17% | 9,539,180 |
| 2018-03-08 | 2018-03-06 | 5.408 | 1,769,192 | -15,754 | 0.17% | 9,567,962 |
| 2018-03-07 | 2018-03-05 | 5.294 | 1,784,946 | +44,112 | 0.17% | 9,449,221 |
| 2018-03-06 | 2018-03-02 | 5.383 | 1,740,834 | +7,877 | 0.17% | 9,370,399 |
| 2018-03-05 | 2018-03-01 | 5.383 | 1,732,957 | -17,330 | 0.17% | 9,328,000 |
| 2018-03-02 | 2018-02-28 | 5.281 | 1,750,287 | +28,358 | 0.17% | 9,243,522 |
| 2018-03-01 | 2018-02-27 | 5.446 | 1,721,929 | -7,877 | 0.17% | 9,377,939 |
| 2018-02-28 | 2018-02-26 | 5.472 | 1,729,806 | -1,576 | 0.17% | 9,464,759 |
| 2018-02-23 | 2018-02-21 | 5.433 | 1,731,382 | -14,178 | 0.17% | 9,407,442 |
| 2018-02-22 | 2018-02-20 | 5.395 | 1,745,560 | +14,178 | 0.17% | 9,417,998 |
| 2018-02-20 | 2018-02-13 | 5.307 | 1,731,382 | +4,727 | 0.17% | 9,187,642 |
| 2018-02-13 | 2018-02-09 | 5.230 | 1,726,655 | +17,329 | 0.17% | 9,031,038 |
| 2018-02-09 | 2018-02-07 | 5.433 | 1,709,326 | -15,754 | 0.17% | 9,287,601 |
| 2018-02-07 | 2018-02-05 | 5.611 | 1,725,080 | +4,726 | 0.17% | 9,679,800 |
| 2018-02-06 | 2018-02-02 | 5.611 | 1,720,354 | +23,632 | 0.17% | 9,653,282 |
| 2018-02-05 | 2018-02-01 | 5.522 | 1,696,722 | -3,151 | 0.17% | 9,369,897 |
| 2018-02-02 | 2018-01-31 | 5.713 | 1,699,873 | +20,480 | 0.17% | 9,710,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 1,679,393 | -17,329 | 0.16% | 9,572,681 |
| 2018-01-31 | 2018-01-29 | 5.789 | 1,696,722 | -66,168 | 0.17% | 9,822,237 |
| 2018-01-30 | 2018-01-26 | 5.802 | 1,762,890 | +53,564 | 0.17% | 10,227,660 |
| 2018-01-29 | 2018-01-25 | 5.814 | 1,709,326 | -15,754 | 0.17% | 9,938,601 |
| 2018-01-26 | 2018-01-24 | 5.764 | 1,725,080 | -37,810 | 0.17% | 9,942,600 |
| 2018-01-25 | 2018-01-23 | 5.649 | 1,762,890 | -7,877 | 0.17% | 9,959,100 |
| 2018-01-24 | 2018-01-22 | 5.637 | 1,770,767 | -20,480 | 0.17% | 9,981,120 |
| 2018-01-23 | 2018-01-19 | 5.624 | 1,791,247 | -31,509 | 0.18% | 10,073,818 |
| 2018-01-22 | 2018-01-18 | 5.560 | 1,822,756 | -31,508 | 0.18% | 10,135,322 |
| 2018-01-19 | 2018-01-17 | 5.510 | 1,854,264 | +7,877 | 0.18% | 10,216,360 |
| 2018-01-18 | 2018-01-16 | 5.472 | 1,846,387 | -7,877 | 0.18% | 10,102,640 |
| 2018-01-17 | 2018-01-15 | 5.383 | 1,854,264 | +31,508 | 0.18% | 9,980,960 |
| 2018-01-16 | 2018-01-12 | 5.522 | 1,822,756 | -7,877 | 0.18% | 10,065,902 |
| 2018-01-15 | 2018-01-11 | 5.497 | 1,830,633 | +29,933 | 0.18% | 10,062,921 |
| 2018-01-12 | 2018-01-10 | 5.573 | 1,800,700 | -7,877 | 0.18% | 10,035,541 |
| 2018-01-11 | 2018-01-09 | 5.497 | 1,808,577 | -7,877 | 0.18% | 9,941,680 |
| 2018-01-10 | 2018-01-08 | 5.573 | 1,816,454 | +4,726 | 0.18% | 10,123,340 |
| 2018-01-08 | 2018-01-04 | 5.522 | 1,811,728 | -7,877 | 0.18% | 10,005,001 |
| 2018-01-05 | 2018-01-03 | 5.522 | 1,819,605 | -9,452 | 0.18% | 10,048,501 |
| 2018-01-04 | 2018-01-02 | 5.510 | 1,829,057 | -18,905 | 0.18% | 10,077,478 |
| 2018-01-03 | 2017-12-29 | 5.421 | 1,847,962 | -7,877 | 0.18% | 10,017,418 |
| 2018-01-02 | 2017-12-28 | 5.370 | 1,855,839 | +9,452 | 0.18% | 9,965,878 |
| 2017-12-28 | 2017-12-22 | 5.383 | 1,846,387 | -11,028 | 0.18% | 9,938,560 |
| 2017-12-27 | 2017-12-21 | 5.332 | 1,857,415 | +6,302 | 0.18% | 9,903,601 |
| 2017-12-22 | 2017-12-20 | 5.332 | 1,851,113 | -9,453 | 0.18% | 9,869,999 |
| 2017-12-19 | 2017-12-15 | 5.268 | 1,860,566 | -75,620 | 0.18% | 9,802,302 |
| 2017-12-18 | 2017-12-14 | 5.256 | 1,936,186 | -3,150 | 0.19% | 10,176,122 |
| 2017-12-15 | 2017-12-13 | 5.268 | 1,939,336 | -1,576 | 0.19% | 10,217,298 |
| 2017-12-13 | 2017-12-11 | 5.205 | 1,940,912 | -6,302 | 0.19% | 10,102,401 |
| 2017-12-12 | 2017-12-08 | 5.129 | 1,947,214 | +17,330 | 0.19% | 9,986,882 |
| 2017-12-11 | 2017-12-07 | 5.142 | 1,929,884 | -31,508 | 0.19% | 9,922,500 |
| 2017-12-08 | 2017-12-06 | 5.192 | 1,961,392 | -6,302 | 0.19% | 10,184,099 |
| 2017-12-07 | 2017-12-05 | 5.294 | 1,967,694 | +7,877 | 0.19% | 10,416,660 |
| 2017-12-06 | 2017-12-04 | 5.332 | 1,959,817 | -25,207 | 0.19% | 10,449,601 |
| 2017-12-05 | 2017-12-01 | 5.307 | 1,985,024 | +7,878 | 0.19% | 10,533,603 |
| 2017-12-04 | 2017-11-30 | 5.294 | 1,977,146 | +196,927 | 0.19% | 10,466,698 |
| 2017-11-30 | 2017-11-28 | 5.370 | 1,780,219 | +6,301 | 0.17% | 9,559,797 |
| 2017-11-28 | 2017-11-24 | 5.459 | 1,773,918 | -18,905 | 0.17% | 9,683,601 |
| 2017-11-27 | 2017-11-23 | 5.395 | 1,792,823 | +14,179 | 0.18% | 9,673,001 |
| 2017-11-24 | 2017-11-22 | 5.395 | 1,778,644 | +39,385 | 0.17% | 9,596,500 |
| 2017-11-23 | 2017-11-21 | 5.332 | 1,739,259 | +3,151 | 0.17% | 9,273,602 |
| 2017-11-20 | 2017-11-16 | 5.395 | 1,736,108 | -31,508 | 0.17% | 9,367,001 |
| 2017-11-17 | 2017-11-15 | 5.370 | 1,767,616 | +26,782 | 0.17% | 9,492,119 |
| 2017-11-16 | 2017-11-14 | 5.446 | 1,740,834 | +12,603 | 0.17% | 9,480,899 |
| 2017-11-15 | 2017-11-13 | 5.484 | 1,728,231 | +94,525 | 0.17% | 9,478,081 |
| 2017-11-13 | 2017-11-09 | 5.573 | 1,633,706 | +28,358 | 0.16% | 9,104,861 |
| 2017-11-10 | 2017-11-08 | 5.586 | 1,605,348 | +1,575 | 0.16% | 8,967,198 |
| 2017-11-08 | 2017-11-06 | 5.548 | 1,603,773 | +18,905 | 0.16% | 8,897,320 |
| 2017-11-07 | 2017-11-03 | 5.573 | 1,584,868 | +40,961 | 0.16% | 8,832,680 |
| 2017-11-03 | 2017-11-01 | 5.751 | 1,543,907 | -4,726 | 0.15% | 8,878,799 |
| 2017-10-31 | 2017-10-27 | 5.852 | 1,548,633 | -25,207 | 0.15% | 9,063,258 |
| 2017-10-30 | 2017-10-26 | 5.738 | 1,573,840 | -4,726 | 0.15% | 9,030,960 |
| 2017-10-27 | 2017-10-25 | 5.802 | 1,578,566 | -55,140 | 0.15% | 9,158,278 |
| 2017-10-26 | 2017-10-24 | 5.802 | 1,633,706 | -26,782 | 0.16% | 9,478,181 |
| 2017-10-25 | 2017-10-23 | 5.789 | 1,660,488 | -206,379 | 0.16% | 9,612,480 |
| 2017-10-24 | 2017-10-20 | 5.573 | 1,866,867 | -7,877 | 0.18% | 10,404,298 |
| 2017-10-20 | 2017-10-18 | 5.599 | 1,874,744 | +20,480 | 0.18% | 10,495,798 |
| 2017-10-19 | 2017-10-17 | 5.624 | 1,854,264 | -50,413 | 0.18% | 10,428,220 |
| 2017-10-18 | 2017-10-16 | 5.599 | 1,904,677 | -14,179 | 0.19% | 10,663,378 |
| 2017-10-17 | 2017-10-13 | 5.586 | 1,918,856 | +14,179 | 0.19% | 10,718,400 |
| 2017-10-16 | 2017-10-12 | 5.548 | 1,904,677 | +14,178 | 0.19% | 10,566,658 |
| 2017-10-13 | 2017-10-11 | 5.560 | 1,890,499 | -29,932 | 0.19% | 10,512,002 |
| 2017-10-12 | 2017-10-10 | 5.535 | 1,920,431 | -12,604 | 0.19% | 10,629,677 |
| 2017-10-10 | 2017-10-06 | 5.522 | 1,933,035 | +23,631 | 0.19% | 10,674,901 |
| 2017-10-09 | 2017-10-04 | 5.535 | 1,909,404 | -1,575 | 0.19% | 10,568,642 |
| 2017-10-06 | 2017-10-03 | 5.510 | 1,910,979 | +15,754 | 0.19% | 10,528,840 |
| 2017-09-29 | 2017-09-27 | 5.472 | 1,895,225 | +4,726 | 0.19% | 10,369,861 |
| 2017-09-27 | 2017-09-25 | 5.472 | 1,890,499 | -9,452 | 0.19% | 10,344,002 |
| 2017-09-26 | 2017-09-22 | 5.573 | 1,899,951 | -25,207 | 0.19% | 10,588,680 |
| 2017-09-22 | 2017-09-20 | 5.560 | 1,925,158 | +12,604 | 0.19% | 10,704,722 |
| 2017-09-21 | 2017-09-19 | 5.573 | 1,912,554 | +23,631 | 0.19% | 10,658,918 |
| 2017-09-20 | 2017-09-18 | 5.586 | 1,888,923 | -48,838 | 0.19% | 10,551,199 |
| 2017-09-19 | 2017-09-15 | 5.510 | 1,937,761 | -3,151 | 0.19% | 10,676,400 |
| 2017-09-18 | 2017-09-14 | 5.535 | 1,940,912 | +81,922 | 0.19% | 10,743,041 |
| 2017-09-15 | 2017-09-13 | 5.586 | 1,858,990 | +25,206 | 0.18% | 10,383,999 |
| 2017-09-14 | 2017-09-12 | 5.649 | 1,833,784 | -22,055 | 0.18% | 10,359,602 |
| 2017-09-13 | 2017-09-11 | 5.611 | 1,855,839 | +7,877 | 0.18% | 10,413,518 |
| 2017-09-12 | 2017-09-08 | 5.548 | 1,847,962 | +3,150 | 0.18% | 10,252,018 |
| 2017-09-11 | 2017-09-07 | 5.586 | 1,844,812 | -12,603 | 0.18% | 10,304,803 |
| 2017-09-08 | 2017-09-06 | 5.535 | 1,857,415 | +12,603 | 0.18% | 10,280,881 |
| 2017-09-07 | 2017-09-05 | 5.586 | 1,844,812 | +37,810 | 0.18% | 10,304,803 |
| 2017-09-06 | 2017-09-04 | 5.637 | 1,807,002 | +3,151 | 0.18% | 10,185,363 |
| 2017-09-05 | 2017-09-01 | 5.725 | 1,803,851 | -11,028 | 0.18% | 10,327,902 |
| 2017-09-04 | 2017-08-31 | 5.675 | 1,814,879 | -14,178 | 0.18% | 10,298,882 |
| 2017-09-01 | 2017-08-30 | 5.700 | 1,829,057 | -7,877 | 0.18% | 10,425,778 |
| 2017-08-31 | 2017-08-29 | 5.649 | 1,836,934 | +7,877 | 0.18% | 10,377,397 |
| 2017-08-30 | 2017-08-28 | 5.687 | 1,829,057 | -7,877 | 0.18% | 10,402,558 |
| 2017-08-29 | 2017-08-25 | 5.637 | 1,836,934 | +26,782 | 0.18% | 10,354,077 |
| 2017-08-25 | 2017-08-22 | 5.649 | 1,810,152 | -7,877 | 0.18% | 10,226,098 |
| 2017-08-24 | 2017-08-21 | 5.649 | 1,818,029 | -15,755 | 0.18% | 10,270,597 |
| 2017-08-22 | 2017-08-18 | 5.662 | 1,833,784 | +6,302 | 0.18% | 10,382,882 |
| 2017-08-21 | 2017-08-17 | 5.700 | 1,827,482 | +1,575 | 0.18% | 10,416,800 |
| 2017-08-17 | 2017-08-15 | 5.700 | 1,825,907 | -37,810 | 0.18% | 10,407,823 |
| 2017-08-15 | 2017-08-11 | 5.637 | 1,863,717 | -33,083 | 0.18% | 10,505,043 |
| 2017-08-14 | 2017-08-10 | 5.827 | 1,896,800 | -22,056 | 0.19% | 11,052,719 |
| 2017-08-11 | 2017-08-09 | 5.903 | 1,918,856 | +4,726 | 0.19% | 11,327,400 |
| 2017-08-10 | 2017-08-08 | 5.865 | 1,914,130 | -7,877 | 0.19% | 11,226,601 |
| 2017-08-09 | 2017-08-07 | 5.903 | 1,922,007 | -55,139 | 0.19% | 11,346,001 |
| 2017-08-08 | 2017-08-04 | 5.776 | 1,977,146 | -34,660 | 0.19% | 11,420,498 |
| 2017-08-07 | 2017-08-03 | 5.637 | 2,011,806 | -18,905 | 0.20% | 11,339,762 |
| 2017-08-04 | 2017-08-02 | 5.611 | 2,030,711 | -39,385 | 0.20% | 11,394,763 |
| 2017-08-03 | 2017-08-01 | 5.548 | 2,070,096 | -3,151 | 0.20% | 11,484,360 |
| 2017-08-02 | 2017-07-31 | 5.586 | 2,073,247 | -1,575 | 0.20% | 11,580,801 |
| 2017-07-31 | 2017-07-27 | 5.586 | 2,074,822 | -11,028 | 0.20% | 11,589,599 |
| 2017-07-28 | 2017-07-26 | 5.560 | 2,085,850 | -23,631 | 0.20% | 11,598,239 |
| 2017-07-26 | 2017-07-24 | 5.573 | 2,109,481 | -23,632 | 0.21% | 11,756,418 |
| 2017-07-25 | 2017-07-21 | 5.497 | 2,133,113 | +7,878 | 0.21% | 11,725,642 |
| 2017-07-24 | 2017-07-20 | 5.510 | 2,125,235 | -28,358 | 0.21% | 11,709,317 |
| 2017-07-21 | 2017-07-19 | 5.522 | 2,153,593 | +33,084 | 0.21% | 11,892,900 |
| 2017-07-20 | 2017-07-18 | 5.637 | 2,120,509 | +22,056 | 0.21% | 11,952,479 |
| 2017-07-19 | 2017-07-17 | 5.675 | 2,098,453 | -7,877 | 0.21% | 11,908,078 |
| 2017-07-18 | 2017-07-14 | 5.649 | 2,106,330 | +3,150 | 0.21% | 11,899,297 |
| 2017-07-17 | 2017-07-13 | 5.662 | 2,103,180 | -12,603 | 0.21% | 11,908,202 |
| 2017-07-14 | 2017-07-12 | 5.611 | 2,115,783 | +11,028 | 0.21% | 11,872,120 |
| 2017-07-13 | 2017-07-11 | 5.687 | 2,104,755 | -61,441 | 0.21% | 11,970,560 |
| 2017-07-12 | 2017-07-10 | 5.687 | 2,166,196 | -66,168 | 0.21% | 12,319,998 |
| 2017-07-11 | 2017-07-07 | 5.649 | 2,232,364 | +72,469 | 0.22% | 12,611,302 |
| 2017-07-07 | 2017-07-05 | 5.586 | 2,159,895 | -18,905 | 0.21% | 12,064,802 |
| 2017-07-06 | 2017-07-04 | 5.548 | 2,178,800 | -18,905 | 0.21% | 12,087,422 |
| 2017-07-05 | 2017-07-03 | 5.586 | 2,197,705 | -7,877 | 0.22% | 12,276,002 |
| 2017-07-04 | 2017-06-30 | 5.535 | 2,205,582 | -72,469 | 0.22% | 12,208,002 |
| 2017-07-03 | 2017-06-29 | 5.472 | 2,278,051 | -3,151 | 0.22% | 12,464,521 |
| 2017-06-30 | 2017-06-28 | 5.446 | 2,281,202 | -11,028 | 0.22% | 12,423,842 |
| 2017-06-29 | 2017-06-27 | 5.497 | 2,292,230 | -15,754 | 0.22% | 12,600,303 |
| 2017-06-27 | 2017-06-23 | 5.459 | 2,307,984 | +15,754 | 0.23% | 12,599,002 |
| 2017-06-26 | 2017-06-22 | 5.497 | 2,292,230 | -15,754 | 0.22% | 12,600,303 |
| 2017-06-23 | 2017-06-21 | 5.510 | 2,307,984 | -50,413 | 0.23% | 12,716,202 |
| 2017-06-22 | 2017-06-20 | 5.421 | 2,358,397 | -17,330 | 0.23% | 12,784,380 |
| 2017-06-21 | 2017-06-19 | 5.433 | 2,375,727 | -34,659 | 0.23% | 12,908,482 |
| 2017-06-20 | 2017-06-16 | 5.459 | 2,410,386 | -92,949 | 0.24% | 13,158,002 |
| 2017-06-19 | 2017-06-15 | 5.902 | 2,503,335 | +45,687 | 0.25% | 14,775,629 |
| 2017-06-16 | 2017-06-14 | 5.956 | 2,457,648 | +104,759 | 0.24% | 14,637,242 |
| 2017-06-15 | 2017-06-13 | 5.929 | 2,352,889 | +14,977 | 0.24% | 13,950,480 |
| 2017-06-14 | 2017-06-12 | 5.942 | 2,337,912 | -34,447 | 0.24% | 13,892,900 |
| 2017-06-13 | 2017-06-09 | 5.929 | 2,372,359 | +34,447 | 0.24% | 14,065,919 |
| 2017-06-12 | 2017-06-08 | 5.996 | 2,337,912 | -34,447 | 0.24% | 14,017,780 |
| 2017-06-09 | 2017-06-07 | 5.916 | 2,372,359 | -50,922 | 0.24% | 14,034,239 |
| 2017-06-08 | 2017-06-06 | 5.862 | 2,423,281 | +10,484 | 0.25% | 14,206,040 |
| 2017-06-07 | 2017-06-05 | 5.876 | 2,412,797 | -10,484 | 0.25% | 14,176,799 |
| 2017-06-06 | 2017-06-02 | 5.849 | 2,423,281 | +7,488 | 0.25% | 14,173,680 |
| 2017-06-05 | 2017-06-01 | 5.862 | 2,415,793 | -8,986 | 0.25% | 14,162,143 |
| 2017-06-02 | 2017-05-31 | 5.942 | 2,424,779 | -83,871 | 0.25% | 14,409,101 |
| 2017-06-01 | 2017-05-29 | 5.876 | 2,508,650 | -11,982 | 0.26% | 14,740,000 |
| 2017-05-31 | 2017-05-26 | 5.796 | 2,520,632 | -94,355 | 0.26% | 14,608,442 |
| 2017-05-29 | 2017-05-25 | 5.769 | 2,614,987 | +16,475 | 0.27% | 15,085,441 |
| 2017-05-26 | 2017-05-24 | 5.662 | 2,598,512 | +14,977 | 0.27% | 14,712,799 |
| 2017-05-25 | 2017-05-23 | 5.675 | 2,583,535 | -11,982 | 0.27% | 14,662,499 |
| 2017-05-24 | 2017-05-22 | 5.702 | 2,595,517 | -1,497 | 0.27% | 14,799,822 |
| 2017-05-23 | 2017-05-19 | 5.675 | 2,597,014 | +1,497 | 0.27% | 14,738,998 |
| 2017-05-22 | 2017-05-18 | 5.755 | 2,595,517 | +11,982 | 0.27% | 14,938,462 |
| 2017-05-19 | 2017-05-17 | 5.796 | 2,583,535 | +8,986 | 0.27% | 14,972,999 |
| 2017-05-18 | 2017-05-16 | 5.742 | 2,574,549 | +5,991 | 0.27% | 14,783,401 |
| 2017-05-17 | 2017-05-15 | 5.702 | 2,568,558 | +4,493 | 0.26% | 14,646,099 |
| 2017-05-16 | 2017-05-12 | 5.635 | 2,564,065 | -5,991 | 0.26% | 14,449,280 |
| 2017-05-15 | 2017-05-11 | 5.635 | 2,570,056 | +10,484 | 0.26% | 14,483,041 |
| 2017-05-12 | 2017-05-10 | 5.662 | 2,559,572 | -7,488 | 0.26% | 14,492,321 |
| 2017-05-11 | 2017-05-09 | 5.702 | 2,567,060 | -35,945 | 0.26% | 14,637,558 |
| 2017-05-10 | 2017-05-08 | 5.649 | 2,603,005 | +7,488 | 0.27% | 14,703,479 |
| 2017-05-09 | 2017-05-05 | 5.609 | 2,595,517 | +46,429 | 0.27% | 14,557,202 |
| 2017-05-05 | 2017-05-02 | 5.702 | 2,549,088 | +17,972 | 0.26% | 14,535,080 |
| 2017-05-04 | 2017-04-28 | 5.675 | 2,531,116 | +13,480 | 0.26% | 14,365,002 |
| 2017-05-02 | 2017-04-27 | 5.702 | 2,517,636 | +10,484 | 0.26% | 14,355,739 |
| 2017-04-28 | 2017-04-26 | 5.715 | 2,507,152 | -31,452 | 0.26% | 14,329,438 |
| 2017-04-27 | 2017-04-25 | 5.689 | 2,538,604 | +32,949 | 0.26% | 14,441,400 |
| 2017-04-26 | 2017-04-24 | 5.662 | 2,505,655 | -14,977 | 0.26% | 14,187,042 |
| 2017-04-25 | 2017-04-21 | 5.689 | 2,520,632 | +58,411 | 0.26% | 14,339,162 |
| 2017-04-24 | 2017-04-20 | 5.689 | 2,462,221 | +49,424 | 0.25% | 14,006,878 |
| 2017-04-21 | 2017-04-19 | 5.649 | 2,412,797 | -8,986 | 0.25% | 13,629,059 |
| 2017-04-20 | 2017-04-18 | 5.702 | 2,421,783 | +17,972 | 0.25% | 13,809,178 |
| 2017-04-18 | 2017-04-12 | 5.769 | 2,403,811 | +13,479 | 0.25% | 13,867,200 |
| 2017-04-13 | 2017-04-11 | 5.742 | 2,390,332 | +65,899 | 0.25% | 13,725,602 |
| 2017-04-12 | 2017-04-10 | 5.809 | 2,324,433 | +67,397 | 0.24% | 13,502,401 |
| 2017-04-11 | 2017-04-07 | 5.822 | 2,257,036 | +47,926 | 0.23% | 13,141,039 |
| 2017-04-10 | 2017-04-06 | 5.796 | 2,209,110 | +8,986 | 0.23% | 12,803,002 |
| 2017-04-07 | 2017-04-05 | 5.809 | 2,200,124 | +127,305 | 0.23% | 12,780,303 |
| 2017-04-06 | 2017-04-03 | 5.822 | 2,072,819 | +80,876 | 0.21% | 12,068,481 |
| 2017-04-05 | 2017-03-31 | 5.862 | 1,991,943 | +110,830 | 0.21% | 11,677,400 |
| 2017-04-03 | 2017-03-30 | 6.036 | 1,881,113 | +92,857 | 0.19% | 11,354,239 |
| 2017-03-31 | 2017-03-29 | 6.250 | 1,788,256 | +34,448 | 0.18% | 11,175,842 |
| 2017-03-30 | 2017-03-28 | 6.276 | 1,753,808 | -16,475 | 0.18% | 11,007,397 |
| 2017-03-29 | 2017-03-27 | 6.129 | 1,770,283 | +4,493 | 0.18% | 10,850,759 |
| 2017-03-28 | 2017-03-24 | 6.250 | 1,765,790 | +22,465 | 0.18% | 11,035,439 |
| 2017-03-27 | 2017-03-23 | 6.223 | 1,743,325 | +1,498 | 0.18% | 10,848,483 |
| 2017-03-24 | 2017-03-22 | 6.223 | 1,741,827 | -10,484 | 0.18% | 10,839,161 |
| 2017-03-23 | 2017-03-21 | 6.383 | 1,752,311 | -35,945 | 0.18% | 11,185,201 |
| 2017-03-22 | 2017-03-20 | 6.356 | 1,788,256 | -1,497 | 0.18% | 11,366,882 |
| 2017-03-21 | 2017-03-17 | 6.356 | 1,789,753 | +25,461 | 0.18% | 11,376,398 |
| 2017-03-20 | 2017-03-16 | 6.330 | 1,764,292 | -29,954 | 0.18% | 11,167,438 |
| 2017-03-17 | 2017-03-15 | 6.263 | 1,794,246 | -26,959 | 0.18% | 11,237,237 |
| 2017-03-16 | 2017-03-14 | 6.223 | 1,821,205 | +16,475 | 0.19% | 11,333,120 |
| 2017-03-15 | 2017-03-13 | 6.263 | 1,804,730 | -14,977 | 0.19% | 11,302,898 |
| 2017-03-14 | 2017-03-10 | 6.089 | 1,819,707 | -482,260 | 0.19% | 11,080,798 |
| 2017-03-13 | 2017-03-09 | 6.156 | 2,301,967 | +29,954 | 0.24% | 14,171,139 |
| 2017-03-10 | 2017-03-08 | 6.370 | 2,272,013 | +13,479 | 0.23% | 14,472,179 |
| 2017-03-09 | 2017-03-07 | 6.276 | 2,258,534 | -5,991 | 0.23% | 14,175,201 |
| 2017-03-07 | 2017-03-03 | 6.210 | 2,264,525 | -11,981 | 0.23% | 14,061,602 |
| 2017-03-06 | 2017-03-02 | 6.276 | 2,276,506 | +20,968 | 0.23% | 14,287,998 |
| 2017-03-03 | 2017-03-01 | 6.343 | 2,255,538 | -4,494 | 0.23% | 14,306,997 |
| 2017-03-02 | 2017-02-28 | 6.263 | 2,260,032 | +2,996 | 0.23% | 14,154,423 |
| 2017-03-01 | 2017-02-27 | 6.343 | 2,257,036 | +7,488 | 0.23% | 14,316,499 |
| 2017-02-28 | 2017-02-24 | 6.276 | 2,249,548 | -101,843 | 0.23% | 14,118,802 |
| 2017-02-27 | 2017-02-23 | 6.410 | 2,351,391 | -29,954 | 0.24% | 15,071,998 |
| 2017-02-24 | 2017-02-22 | 6.423 | 2,381,345 | -62,904 | 0.25% | 15,295,797 |
| 2017-02-23 | 2017-02-21 | 6.089 | 2,444,249 | +35,945 | 0.25% | 14,883,841 |
| 2017-02-22 | 2017-02-20 | 6.143 | 2,408,304 | -19,470 | 0.25% | 14,793,600 |
| 2017-02-21 | 2017-02-17 | 6.023 | 2,427,774 | +11,981 | 0.25% | 14,621,419 |
| 2017-02-20 | 2017-02-16 | 6.129 | 2,415,793 | -88,364 | 0.25% | 14,807,343 |
| 2017-02-17 | 2017-02-15 | 6.156 | 2,504,157 | +38,940 | 0.26% | 15,415,840 |
| 2017-02-16 | 2017-02-14 | 6.049 | 2,465,217 | -52,419 | 0.25% | 14,912,762 |
| 2017-02-15 | 2017-02-13 | 6.143 | 2,517,636 | -13,480 | 0.26% | 15,465,198 |
| 2017-02-14 | 2017-02-10 | 6.063 | 2,531,116 | +292,052 | 0.26% | 15,345,203 |
| 2017-02-13 | 2017-02-09 | 6.076 | 2,239,064 | -230,646 | 0.23% | 13,604,501 |
| 2017-02-10 | 2017-02-08 | 5.769 | 2,469,710 | +58,411 | 0.25% | 14,247,361 |
| 2017-02-09 | 2017-02-07 | 5.689 | 2,411,299 | +40,438 | 0.25% | 13,717,197 |
| 2017-02-08 | 2017-02-06 | 5.675 | 2,370,861 | -22,466 | 0.24% | 13,455,497 |
| 2017-02-07 | 2017-02-03 | 5.662 | 2,393,327 | +7,488 | 0.25% | 13,551,040 |
| 2017-02-06 | 2017-02-02 | 5.675 | 2,385,839 | -4,493 | 0.25% | 13,540,503 |
| 2017-02-03 | 2017-02-01 | 5.662 | 2,390,332 | +34,448 | 0.25% | 13,534,082 |
| 2017-02-02 | 2017-01-27 | 5.742 | 2,355,884 | +417,858 | 0.24% | 13,527,797 |
| 2017-02-01 | 2017-01-25 | 5.822 | 1,938,026 | +23,963 | 0.20% | 11,283,681 |
| 2017-01-26 | 2017-01-24 | 5.876 | 1,914,063 | -7,488 | 0.20% | 11,246,403 |
| 2017-01-25 | 2017-01-23 | 5.782 | 1,921,551 | -112,328 | 0.20% | 11,110,780 |
| 2017-01-24 | 2017-01-20 | 5.809 | 2,033,879 | +47,927 | 0.21% | 11,814,602 |
| 2017-01-23 | 2017-01-19 | 5.889 | 1,985,952 | -11,982 | 0.20% | 11,695,319 |
| 2017-01-20 | 2017-01-18 | 5.929 | 1,997,934 | +10,484 | 0.21% | 11,845,921 |
| 2017-01-19 | 2017-01-17 | 5.742 | 1,987,450 | -67,396 | 0.20% | 11,412,201 |
| 2017-01-17 | 2017-01-13 | 5.742 | 2,054,846 | +8,986 | 0.21% | 11,799,197 |
| 2017-01-16 | 2017-01-12 | 5.729 | 2,045,860 | +58,410 | 0.21% | 11,720,278 |
| 2017-01-13 | 2017-01-11 | 5.769 | 1,987,450 | +134,793 | 0.20% | 11,465,281 |
| 2017-01-12 | 2017-01-10 | 5.836 | 1,852,657 | +1,498 | 0.19% | 10,811,381 |
| 2017-01-11 | 2017-01-09 | 5.782 | 1,851,159 | +38,940 | 0.19% | 10,703,760 |
| 2017-01-09 | 2017-01-05 | 5.929 | 1,812,219 | -5,991 | 0.19% | 10,744,801 |
| 2017-01-06 | 2017-01-04 | 5.876 | 1,818,210 | -19,470 | 0.19% | 10,683,202 |
| 2017-01-04 | 2016-12-30 | 5.782 | 1,837,680 | -13,479 | 0.19% | 10,625,821 |
| 2016-12-30 | 2016-12-28 | 5.729 | 1,851,159 | -25,461 | 0.19% | 10,604,880 |
| 2016-12-29 | 2016-12-23 | 5.729 | 1,876,620 | -19,470 | 0.19% | 10,750,740 |
| 2016-12-23 | 2016-12-21 | 5.729 | 1,896,090 | +13,479 | 0.20% | 10,862,279 |
| 2016-12-22 | 2016-12-20 | 5.755 | 1,882,611 | +5,991 | 0.19% | 10,835,341 |
| 2016-12-20 | 2016-12-16 | 5.822 | 1,876,620 | -20,968 | 0.19% | 10,926,160 |
| 2016-12-19 | 2016-12-15 | 5.729 | 1,897,588 | +5,991 | 0.20% | 10,870,861 |
| 2016-12-16 | 2016-12-14 | 5.796 | 1,891,597 | +5,991 | 0.19% | 10,962,840 |
| 2016-12-14 | 2016-12-12 | 5.822 | 1,885,606 | +40,438 | 0.19% | 10,978,479 |
| 2016-12-13 | 2016-12-09 | 6.023 | 1,845,168 | -10,484 | 0.19% | 11,112,638 |
| 2016-12-12 | 2016-12-08 | 5.969 | 1,855,652 | +34,447 | 0.19% | 11,076,659 |
| 2016-12-08 | 2016-12-06 | 6.009 | 1,821,205 | +8,986 | 0.19% | 10,944,000 |
| 2016-12-07 | 2016-12-05 | 5.996 | 1,812,219 | +17,973 | 0.19% | 10,865,801 |
| 2016-12-06 | 2016-12-02 | 6.076 | 1,794,246 | -55,415 | 0.18% | 10,901,797 |
| 2016-12-05 | 2016-12-01 | 6.063 | 1,849,661 | +22,465 | 0.19% | 11,213,798 |
| 2016-12-02 | 2016-11-30 | 6.089 | 1,827,196 | +29,954 | 0.19% | 11,126,401 |
| 2016-12-01 | 2016-11-29 | 6.143 | 1,797,242 | -16,475 | 0.19% | 11,040,001 |
| 2016-11-30 | 2016-11-28 | 6.036 | 1,813,717 | -4,493 | 0.19% | 10,947,443 |
| 2016-11-29 | 2016-11-25 | 5.983 | 1,818,210 | +26,959 | 0.19% | 10,877,442 |
| 2016-11-28 | 2016-11-24 | 5.969 | 1,791,251 | +50,922 | 0.18% | 10,692,240 |
| 2016-11-25 | 2016-11-23 | 6.049 | 1,740,329 | +22,465 | 0.18% | 10,527,719 |
| 2016-11-24 | 2016-11-22 | 6.183 | 1,717,864 | -25,461 | 0.18% | 10,621,222 |
| 2016-11-23 | 2016-11-21 | 6.156 | 1,743,325 | -13,479 | 0.18% | 10,732,083 |
| 2016-11-22 | 2016-11-18 | 6.129 | 1,756,804 | -19,470 | 0.18% | 10,768,141 |
| 2016-11-21 | 2016-11-17 | 6.103 | 1,776,274 | +4,493 | 0.18% | 10,840,040 |
| 2016-11-17 | 2016-11-15 | 5.983 | 1,771,781 | +1,498 | 0.18% | 10,599,681 |
| 2016-11-16 | 2016-11-14 | 5.942 | 1,770,283 | +55,415 | 0.18% | 10,519,799 |
| 2016-11-15 | 2016-11-11 | 5.983 | 1,714,868 | -56,913 | 0.18% | 10,259,199 |
| 2016-11-14 | 2016-11-10 | 5.969 | 1,771,781 | -59,908 | 0.18% | 10,576,021 |
| 2016-11-10 | 2016-11-08 | 5.862 | 1,831,689 | +19,470 | 0.19% | 10,737,940 |
| 2016-11-09 | 2016-11-07 | 5.876 | 1,812,219 | -44,931 | 0.19% | 10,648,001 |
| 2016-11-08 | 2016-11-04 | 5.755 | 1,857,150 | -4,493 | 0.19% | 10,688,801 |
| 2016-11-07 | 2016-11-03 | 5.755 | 1,861,643 | +8,986 | 0.19% | 10,714,660 |
| 2016-11-04 | 2016-11-02 | 5.675 | 1,852,657 | +10,484 | 0.19% | 10,514,501 |
| 2016-11-03 | 2016-11-01 | 5.809 | 1,842,173 | -5,991 | 0.19% | 10,701,001 |
| 2016-11-02 | 2016-10-31 | 5.729 | 1,848,164 | +47,927 | 0.19% | 10,587,722 |
| 2016-11-01 | 2016-10-28 | 5.849 | 1,800,237 | +14,977 | 0.19% | 10,529,519 |
| 2016-10-31 | 2016-10-27 | 5.849 | 1,785,260 | +7,488 | 0.18% | 10,441,919 |
| 2016-10-28 | 2016-10-26 | 5.996 | 1,777,772 | +31,452 | 0.18% | 10,659,262 |
| 2016-10-26 | 2016-10-24 | 6.143 | 1,746,320 | -16,475 | 0.18% | 10,727,200 |
| 2016-10-25 | 2016-10-20 | 6.169 | 1,762,795 | -13,479 | 0.18% | 10,875,482 |
| 2016-10-24 | 2016-10-19 | 6.076 | 1,776,274 | +59,908 | 0.18% | 10,792,600 |
| 2016-10-20 | 2016-10-18 | 6.250 | 1,716,366 | -19,470 | 0.18% | 10,726,560 |
| 2016-10-19 | 2016-10-17 | 6.089 | 1,735,836 | -16,475 | 0.18% | 10,570,080 |
| 2016-10-18 | 2016-10-14 | 6.009 | 1,752,311 | -7,488 | 0.18% | 10,530,001 |
| 2016-10-17 | 2016-10-13 | 5.942 | 1,759,799 | -5,991 | 0.18% | 10,457,498 |
| 2016-10-14 | 2016-10-12 | 6.023 | 1,765,790 | -31,452 | 0.18% | 10,634,579 |
| 2016-10-13 | 2016-10-11 | 6.089 | 1,797,242 | +13,479 | 0.19% | 10,944,001 |
| 2016-10-12 | 2016-10-07 | 6.196 | 1,783,763 | -38,940 | 0.18% | 11,052,483 |
| 2016-10-11 | 2016-10-06 | 6.143 | 1,822,703 | -122,811 | 0.19% | 11,196,402 |
| 2016-10-07 | 2016-10-05 | 5.929 | 1,945,514 | -196,199 | 0.20% | 11,535,118 |
| 2016-10-06 | 2016-10-04 | 5.729 | 2,141,713 | -14,977 | 0.22% | 12,269,399 |
| 2016-10-05 | 2016-10-03 | 5.635 | 2,156,690 | +23,963 | 0.22% | 12,153,599 |
| 2016-10-04 | 2016-09-30 | 5.595 | 2,132,727 | +56,913 | 0.22% | 11,933,120 |
| 2016-10-03 | 2016-09-29 | 5.689 | 2,075,814 | +14,977 | 0.21% | 11,808,718 |
| 2016-09-30 | 2016-09-28 | 5.609 | 2,060,837 | +40,438 | 0.21% | 11,558,398 |
| 2016-09-29 | 2016-09-27 | 5.702 | 2,020,399 | +4,493 | 0.21% | 11,520,458 |
| 2016-09-28 | 2016-09-26 | 5.689 | 2,015,906 | +56,912 | 0.21% | 11,467,919 |
| 2016-09-27 | 2016-09-23 | 5.836 | 1,958,994 | -20,967 | 0.20% | 11,431,922 |
| 2016-09-26 | 2016-09-22 | 5.876 | 1,979,961 | -55,415 | 0.20% | 11,633,598 |
| 2016-09-23 | 2016-09-21 | 5.822 | 2,035,376 | -25,461 | 0.21% | 11,850,478 |
| 2016-09-22 | 2016-09-20 | 5.769 | 2,060,837 | +1,497 | 0.21% | 11,888,638 |
| 2016-09-21 | 2016-09-19 | 5.809 | 2,059,340 | +2,996 | 0.21% | 11,962,502 |
| 2016-09-20 | 2016-09-15 | 5.715 | 2,056,344 | +4,493 | 0.21% | 11,752,879 |
| 2016-09-19 | 2016-09-14 | 5.715 | 2,051,851 | +17,972 | 0.21% | 11,727,200 |
| 2016-09-15 | 2016-09-13 | 5.796 | 2,033,879 | -7,488 | 0.21% | 11,787,442 |
| 2016-09-14 | 2016-09-12 | 5.836 | 2,041,367 | +89,862 | 0.21% | 11,912,619 |
| 2016-09-13 | 2016-09-09 | 6.236 | 1,951,505 | -134,793 | 0.20% | 12,170,020 |
| 2016-09-12 | 2016-09-08 | 6.036 | 2,086,298 | -28,457 | 0.21% | 12,592,719 |
| 2016-09-09 | 2016-09-07 | 6.036 | 2,114,755 | -130,300 | 0.22% | 12,764,483 |
| 2016-09-08 | 2016-09-06 | 5.916 | 2,245,055 | -31,451 | 0.23% | 13,281,143 |
| 2016-09-07 | 2016-09-05 | 5.849 | 2,276,506 | -49,424 | 0.23% | 13,315,198 |
| 2016-09-06 | 2016-09-02 | 5.769 | 2,325,930 | -242,628 | 0.24% | 13,417,917 |
| 2016-09-05 | 2016-09-01 | 5.528 | 2,568,558 | +95,853 | 0.26% | 14,200,199 |
| 2016-09-02 | 2016-08-31 | 5.502 | 2,472,705 | +277,075 | 0.25% | 13,604,239 |
| 2016-09-01 | 2016-08-30 | 5.876 | 2,195,630 | +80,875 | 0.23% | 12,900,798 |
| 2016-08-31 | 2016-08-29 | 5.849 | 2,114,755 | +47,927 | 0.22% | 12,369,123 |
| 2016-08-30 | 2016-08-26 | 5.956 | 2,066,828 | +38,940 | 0.21% | 12,309,599 |
| 2016-08-29 | 2016-08-25 | 5.862 | 2,027,888 | -14,977 | 0.21% | 11,888,121 |
| 2016-08-26 | 2016-08-24 | 5.849 | 2,042,865 | +112,328 | 0.21% | 11,948,641 |
| 2016-08-25 | 2016-08-23 | 5.969 | 1,930,537 | +112,327 | 0.20% | 11,523,658 |
| 2016-08-24 | 2016-08-22 | 6.076 | 1,818,210 | -1,497 | 0.19% | 11,047,402 |
| 2016-08-23 | 2016-08-19 | 6.196 | 1,819,707 | +20,967 | 0.19% | 11,275,198 |
| 2016-08-22 | 2016-08-18 | 6.223 | 1,798,740 | +13,480 | 0.19% | 11,193,323 |
| 2016-08-19 | 2016-08-17 | 6.223 | 1,785,260 | +50,922 | 0.18% | 11,109,439 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,734,338 | -13,480 | 0.18% | 10,954,678 |
| 2016-08-17 | 2016-08-15 | 6.396 | 1,747,818 | -107,834 | 0.18% | 11,179,862 |
| 2016-08-16 | 2016-08-12 | 6.169 | 1,855,652 | -7,489 | 0.19% | 11,448,359 |
| 2016-08-15 | 2016-08-11 | 6.129 | 1,863,141 | -38,940 | 0.19% | 11,419,922 |
| 2016-08-12 | 2016-08-10 | 6.129 | 1,902,081 | +79,378 | 0.20% | 11,658,600 |
| 2016-08-11 | 2016-08-09 | 6.196 | 1,822,703 | -7,488 | 0.19% | 11,293,762 |
| 2016-08-10 | 2016-08-08 | 6.276 | 1,830,191 | -73,388 | 0.19% | 11,486,798 |
| 2016-08-08 | 2016-08-04 | 6.023 | 1,903,579 | +64,402 | 0.20% | 11,464,422 |
| 2016-08-05 | 2016-08-03 | 6.063 | 1,839,177 | +65,898 | 0.19% | 11,150,237 |
| 2016-08-04 | 2016-08-01 | 6.183 | 1,773,279 | -200,692 | 0.18% | 10,963,843 |
| 2016-08-03 | 2016-07-29 | 5.862 | 1,973,971 | -34,447 | 0.20% | 11,572,042 |
| 2016-08-01 | 2016-07-28 | 5.942 | 2,008,418 | +43,434 | 0.21% | 11,934,902 |
| 2016-07-29 | 2016-07-27 | 5.836 | 1,964,984 | -5,991 | 0.20% | 11,466,878 |
| 2016-07-28 | 2016-07-26 | 5.849 | 1,970,975 | +13,479 | 0.20% | 11,528,159 |
| 2016-07-26 | 2016-07-22 | 5.836 | 1,957,496 | +7,489 | 0.20% | 11,423,181 |
| 2016-07-25 | 2016-07-21 | 5.862 | 1,950,007 | +97,350 | 0.20% | 11,431,558 |
| 2016-07-22 | 2016-07-20 | 5.902 | 1,852,657 | +47,927 | 0.19% | 10,935,081 |
| 2016-07-21 | 2016-07-19 | 5.942 | 1,804,730 | +29,954 | 0.19% | 10,724,498 |
| 2016-07-20 | 2016-07-18 | 5.996 | 1,774,776 | +49,424 | 0.18% | 10,641,298 |
| 2016-07-19 | 2016-07-15 | 6.063 | 1,725,352 | +104,839 | 0.18% | 10,460,159 |
| 2016-07-18 | 2016-07-14 | 6.196 | 1,620,513 | +71,890 | 0.17% | 10,040,960 |
| 2016-07-15 | 2016-07-13 | 6.143 | 1,548,623 | -182,720 | 0.16% | 9,512,798 |
| 2016-07-14 | 2016-07-12 | 5.916 | 1,731,343 | +38,940 | 0.18% | 10,242,160 |
| 2016-07-13 | 2016-07-11 | 5.862 | 1,692,403 | -49,424 | 0.17% | 9,921,402 |
| 2016-07-12 | 2016-07-08 | 5.822 | 1,741,827 | -7,488 | 0.18% | 10,141,361 |
| 2016-07-11 | 2016-07-07 | 5.769 | 1,749,315 | +35,944 | 0.18% | 10,091,518 |
| 2016-07-08 | 2016-07-06 | 5.702 | 1,713,371 | +79,379 | 0.18% | 9,769,763 |
| 2016-07-07 | 2016-07-05 | 5.929 | 1,633,992 | -2,996 | 0.17% | 9,688,078 |
| 2016-07-06 | 2016-07-04 | 5.969 | 1,636,988 | -251,614 | 0.17% | 9,771,421 |
| 2016-07-05 | 2016-06-30 | 5.836 | 1,888,602 | +11,982 | 0.19% | 11,021,142 |
| 2016-07-04 | 2016-06-29 | 5.769 | 1,876,620 | -25,461 | 0.19% | 10,825,920 |
| 2016-06-30 | 2016-06-28 | 5.662 | 1,902,081 | +13,479 | 0.20% | 10,769,600 |
| 2016-06-29 | 2016-06-27 | 5.702 | 1,888,602 | +13,480 | 0.19% | 10,768,942 |
| 2016-06-28 | 2016-06-24 | 5.755 | 1,875,122 | -16,475 | 0.19% | 10,792,238 |
| 2016-06-27 | 2016-06-23 | 5.969 | 1,891,597 | -16,475 | 0.19% | 11,291,220 |
| 2016-06-24 | 2016-06-22 | 5.916 | 1,908,072 | +32,950 | 0.20% | 11,287,642 |
| 2016-06-23 | 2016-06-21 | 5.916 | 1,875,122 | -5,991 | 0.19% | 11,092,718 |
| 2016-06-22 | 2016-06-20 | 5.889 | 1,881,113 | +31,452 | 0.19% | 11,077,919 |
| 2016-06-21 | 2016-06-17 | 5.916 | 1,849,661 | -2,996 | 0.19% | 10,942,098 |
| 2016-06-20 | 2016-06-16 | 5.876 | 1,852,657 | +7,489 | 0.19% | 10,885,601 |
| 2016-06-17 | 2016-06-15 | 5.942 | 1,845,168 | +25,461 | 0.19% | 10,964,798 |
| 2016-06-16 | 2016-06-14 | 5.929 | 1,819,707 | +14,977 | 0.19% | 10,789,198 |
| 2016-06-15 | 2016-06-13 | 5.969 | 1,804,730 | +61,405 | 0.19% | 10,772,698 |
| 2016-06-14 | 2016-06-10 | 6.316 | 1,743,325 | +31,452 | 0.18% | 11,011,443 |
| 2016-06-13 | 2016-06-08 | 6.503 | 1,711,873 | -1,498 | 0.18% | 11,132,821 |
| 2016-06-10 | 2016-06-07 | 6.597 | 1,713,371 | -106,336 | 0.18% | 11,302,723 |
| 2016-06-08 | 2016-06-06 | 6.183 | 1,819,707 | +26,958 | 0.19% | 11,250,898 |
| 2016-06-07 | 2016-06-03 | 6.276 | 1,792,749 | -5,991 | 0.18% | 11,251,802 |
| 2016-06-06 | 2016-06-02 | 6.263 | 1,798,740 | +43,434 | 0.19% | 11,265,383 |
| 2016-06-03 | 2016-06-01 | 6.303 | 1,755,306 | +8,986 | 0.18% | 11,063,679 |
| 2016-06-02 | 2016-05-31 | 6.666 | 1,746,320 | +74,885 | 0.18% | 11,640,221 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,671,435 | +69,916 | 0.17% | 11,072,439 |
| 2016-05-31 | 2016-05-27 | 6.707 | 1,601,519 | -32,147 | 0.17% | 10,740,800 |
| 2016-05-30 | 2016-05-26 | 6.583 | 1,633,666 | +20,457 | 0.17% | 10,755,158 |
| 2016-05-27 | 2016-05-25 | 6.597 | 1,613,209 | +4,384 | 0.17% | 10,642,560 |
| 2016-05-26 | 2016-05-24 | 6.570 | 1,608,825 | +23,380 | 0.17% | 10,569,598 |
| 2016-05-20 | 2016-05-18 | 6.857 | 1,585,445 | -2,923 | 0.17% | 10,871,697 |
| 2016-05-19 | 2016-05-17 | 6.898 | 1,588,368 | +2,923 | 0.17% | 10,956,961 |
| 2016-05-18 | 2016-05-16 | 6.926 | 1,585,445 | +14,612 | 0.17% | 10,980,197 |
| 2016-05-17 | 2016-05-13 | 6.939 | 1,570,833 | +1,461 | 0.17% | 10,900,500 |
| 2016-05-16 | 2016-05-12 | 7.117 | 1,569,372 | -8,767 | 0.17% | 11,169,602 |
| 2016-05-13 | 2016-05-11 | 7.008 | 1,578,139 | -17,535 | 0.17% | 11,059,198 |
| 2016-05-12 | 2016-05-10 | 7.049 | 1,595,674 | +7,306 | 0.17% | 11,247,599 |
| 2016-05-11 | 2016-05-09 | 6.898 | 1,588,368 | -1,461 | 0.17% | 10,956,961 |
| 2016-05-10 | 2016-05-06 | 7.254 | 1,589,829 | +7,306 | 0.17% | 11,532,799 |
| 2016-05-06 | 2016-05-04 | 7.487 | 1,582,523 | +27,764 | 0.17% | 11,848,020 |
| 2016-05-05 | 2016-05-03 | 7.446 | 1,554,759 | +20,457 | 0.16% | 11,576,317 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,534,302 | +4,384 | 0.16% | 11,613,000 |
| 2016-05-03 | 2016-04-28 | 7.719 | 1,529,918 | -2,923 | 0.16% | 11,810,158 |
| 2016-04-29 | 2016-04-27 | 7.596 | 1,532,841 | -17,535 | 0.16% | 11,643,902 |
| 2016-04-28 | 2016-04-26 | 7.555 | 1,550,376 | +29,225 | 0.16% | 11,713,443 |
| 2016-04-27 | 2016-04-25 | 7.665 | 1,521,151 | -21,918 | 0.16% | 11,659,201 |
| 2016-04-26 | 2016-04-22 | 7.610 | 1,543,069 | +18,996 | 0.16% | 11,742,717 |
| 2016-04-25 | 2016-04-21 | 7.678 | 1,524,073 | -55,527 | 0.16% | 11,702,457 |
| 2016-04-22 | 2016-04-20 | 7.624 | 1,579,600 | +13,151 | 0.17% | 12,042,336 |
| 2016-04-21 | 2016-04-19 | 7.528 | 1,566,449 | +29,225 | 0.17% | 11,791,998 |
| 2016-04-20 | 2016-04-18 | 7.569 | 1,537,224 | +52,604 | 0.16% | 11,635,116 |
| 2016-04-19 | 2016-04-15 | 7.719 | 1,484,620 | -40,915 | 0.16% | 11,460,481 |
| 2016-04-18 | 2016-04-14 | 7.733 | 1,525,535 | -40,914 | 0.16% | 11,797,203 |
| 2016-04-15 | 2016-04-13 | 7.761 | 1,566,449 | -80,369 | 0.17% | 12,156,478 |
| 2016-04-14 | 2016-04-12 | 7.323 | 1,646,818 | +29,225 | 0.17% | 12,058,904 |
| 2016-04-13 | 2016-04-11 | 7.254 | 1,617,593 | +37,993 | 0.17% | 11,734,202 |
| 2016-04-12 | 2016-04-08 | 7.172 | 1,579,600 | -18,997 | 0.17% | 11,328,877 |
| 2016-04-11 | 2016-04-07 | 7.076 | 1,598,597 | -10,228 | 0.17% | 11,311,963 |
| 2016-04-08 | 2016-04-06 | 7.145 | 1,608,825 | +17,535 | 0.17% | 11,494,438 |
| 2016-04-07 | 2016-04-05 | 7.213 | 1,591,290 | -122,745 | 0.17% | 11,478,057 |
| 2016-04-06 | 2016-04-01 | 6.898 | 1,714,035 | +43,838 | 0.18% | 11,823,843 |
| 2016-04-05 | 2016-03-31 | 7.021 | 1,670,197 | +1,461 | 0.18% | 11,727,178 |
| 2016-04-01 | 2016-03-30 | 6.775 | 1,668,736 | -30,686 | 0.18% | 11,305,799 |
| 2016-03-31 | 2016-03-29 | 6.501 | 1,699,422 | +4,384 | 0.18% | 11,048,499 |
| 2016-03-30 | 2016-03-24 | 6.433 | 1,695,038 | +39,453 | 0.18% | 10,903,997 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,655,585 | -115,438 | 0.17% | 11,216,700 |
| 2016-03-24 | 2016-03-22 | 6.802 | 1,771,023 | -39,453 | 0.19% | 12,047,281 |
| 2016-03-23 | 2016-03-21 | 6.789 | 1,810,476 | -26,303 | 0.19% | 12,290,877 |
| 2016-03-22 | 2016-03-18 | 6.693 | 1,836,779 | -10,228 | 0.19% | 12,293,462 |
| 2016-03-21 | 2016-03-17 | 6.707 | 1,847,007 | -1,462 | 0.20% | 12,387,197 |
| 2016-03-18 | 2016-03-16 | 6.542 | 1,848,469 | +10,229 | 0.20% | 12,093,402 |
| 2016-03-17 | 2016-03-15 | 6.652 | 1,838,240 | +5,845 | 0.19% | 12,227,760 |
| 2016-03-16 | 2016-03-14 | 6.761 | 1,832,395 | -16,074 | 0.19% | 12,389,520 |
| 2016-03-15 | 2016-03-11 | 6.720 | 1,848,469 | -16,073 | 0.20% | 12,422,303 |
| 2016-03-14 | 2016-03-10 | 6.597 | 1,864,542 | -18,996 | 0.20% | 12,300,638 |
| 2016-03-11 | 2016-03-09 | 6.529 | 1,883,538 | +54,065 | 0.20% | 12,297,057 |
| 2016-03-10 | 2016-03-08 | 6.720 | 1,829,473 | +17,535 | 0.19% | 12,294,643 |
| 2016-03-09 | 2016-03-07 | 6.844 | 1,811,938 | -24,841 | 0.19% | 12,400,003 |
| 2016-03-08 | 2016-03-04 | 7.008 | 1,836,779 | -7,306 | 0.19% | 12,871,682 |
| 2016-03-07 | 2016-03-03 | 6.666 | 1,844,085 | +1,461 | 0.19% | 12,291,881 |
| 2016-03-04 | 2016-03-02 | 6.802 | 1,842,624 | +10,229 | 0.19% | 12,534,342 |
| 2016-03-03 | 2016-03-01 | 6.447 | 1,832,395 | +2,922 | 0.19% | 11,812,680 |
| 2016-03-01 | 2016-02-26 | 6.406 | 1,829,473 | +4,384 | 0.19% | 11,718,723 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,825,089 | -4,384 | 0.19% | 11,690,641 |
| 2016-02-26 | 2016-02-24 | 6.570 | 1,829,473 | -5,844 | 0.19% | 12,019,203 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,835,317 | -58,450 | 0.19% | 12,258,557 |
| 2016-02-24 | 2016-02-22 | 6.789 | 1,893,767 | -4,384 | 0.20% | 12,856,320 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,898,151 | -11,690 | 0.20% | 12,626,281 |
| 2016-02-22 | 2016-02-18 | 6.529 | 1,909,841 | -27,763 | 0.20% | 12,468,782 |
| 2016-02-19 | 2016-02-17 | 6.392 | 1,937,604 | -45,299 | 0.20% | 12,384,838 |
| 2016-02-18 | 2016-02-16 | 6.337 | 1,982,903 | -54,066 | 0.21% | 12,565,822 |
| 2016-02-17 | 2016-02-15 | 6.022 | 2,036,969 | +13,152 | 0.22% | 12,267,202 |
| 2016-02-16 | 2016-02-12 | 5.858 | 2,023,817 | -14,613 | 0.21% | 11,855,598 |
| 2016-02-15 | 2016-02-11 | 5.913 | 2,038,430 | +128,589 | 0.22% | 12,052,801 |
| 2016-02-11 | 2016-02-04 | 6.488 | 1,909,841 | -49,682 | 0.20% | 12,390,362 |
| 2016-02-05 | 2016-02-03 | 6.118 | 1,959,523 | +29,225 | 0.21% | 11,988,541 |
| 2016-02-04 | 2016-02-02 | 6.419 | 1,930,298 | +14,612 | 0.20% | 12,390,980 |
| 2016-02-03 | 2016-02-01 | 6.392 | 1,915,686 | +58,450 | 0.20% | 12,244,742 |
| 2016-02-02 | 2016-01-29 | 6.638 | 1,857,236 | -29,225 | 0.20% | 12,328,700 |
| 2016-02-01 | 2016-01-28 | 6.419 | 1,886,461 | +27,764 | 0.20% | 12,109,581 |
| 2016-01-29 | 2016-01-27 | 6.556 | 1,858,697 | +4,383 | 0.20% | 12,185,758 |
| 2016-01-28 | 2016-01-26 | 6.666 | 1,854,314 | +7,307 | 0.20% | 12,360,063 |
| 2016-01-27 | 2016-01-25 | 6.967 | 1,847,007 | -4,384 | 0.20% | 12,867,517 |
| 2016-01-26 | 2016-01-22 | 7.035 | 1,851,391 | +58,449 | 0.20% | 13,024,759 |
| 2016-01-25 | 2016-01-21 | 6.625 | 1,792,942 | -52,604 | 0.19% | 11,877,363 |
| 2016-01-21 | 2016-01-19 | 7.254 | 1,845,546 | -10,229 | 0.19% | 13,387,799 |
| 2016-01-18 | 2016-01-14 | 6.980 | 1,855,775 | -17,535 | 0.20% | 12,954,001 |
| 2016-01-15 | 2016-01-13 | 6.597 | 1,873,310 | -70,139 | 0.20% | 12,358,482 |
| 2016-01-14 | 2016-01-12 | 6.351 | 1,943,449 | -23,380 | 0.21% | 12,342,399 |
| 2016-01-13 | 2016-01-11 | 6.351 | 1,966,829 | -33,609 | 0.21% | 12,490,880 |
| 2016-01-12 | 2016-01-08 | 6.406 | 2,000,438 | +32,148 | 0.21% | 12,813,843 |
| 2016-01-11 | 2016-01-07 | 6.529 | 1,968,290 | -37,993 | 0.21% | 12,850,378 |
| 2016-01-08 | 2016-01-06 | 6.570 | 2,006,283 | -13,151 | 0.21% | 13,180,803 |
| 2016-01-07 | 2016-01-05 | 6.501 | 2,019,434 | -191,422 | 0.21% | 13,129,002 |
| 2016-01-06 | 2016-01-04 | 6.406 | 2,210,856 | +172,426 | 0.23% | 14,161,679 |
| 2016-01-05 | 2015-12-31 | 7.049 | 2,038,430 | +21,919 | 0.22% | 14,368,501 |
| 2016-01-04 | 2015-12-29 | 7.090 | 2,016,511 | +11,690 | 0.21% | 14,296,798 |
| 2015-12-30 | 2015-12-28 | 7.213 | 2,004,821 | +5,845 | 0.21% | 14,460,878 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,998,976 | +21,918 | 0.21% | 14,500,797 |
| 2015-12-28 | 2015-12-22 | 7.487 | 1,977,058 | -8,767 | 0.21% | 14,801,822 |
| 2015-12-23 | 2015-12-21 | 7.514 | 1,985,825 | +48,221 | 0.21% | 14,921,819 |
| 2015-12-22 | 2015-12-18 | 7.829 | 1,937,604 | +7,306 | 0.20% | 15,169,438 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,930,298 | -64,295 | 0.20% | 15,085,819 |
| 2015-12-17 | 2015-12-15 | 7.911 | 1,994,593 | +2,923 | 0.21% | 15,779,403 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,991,670 | -439,833 | 0.21% | 16,192,439 |
| 2015-09-02 | 2015-08-31 | 7.514 | 2,431,503 | -14,613 | 0.26% | 18,270,717 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,446,116 | -7,306 | 0.26% | 18,380,522 |
| 2015-08-07 | 2015-08-05 | 6.378 | 2,453,422 | -5,845 | 0.26% | 15,648,280 |
| 2015-08-06 | 2015-08-04 | 6.310 | 2,459,267 | -33,608 | 0.26% | 15,517,260 |
| 2015-08-05 | 2015-08-03 | 6.091 | 2,492,875 | +86,213 | 0.26% | 15,183,397 |
| 2015-08-04 | 2015-07-31 | 6.447 | 2,406,662 | +39,453 | 0.25% | 15,514,738 |
| 2015-08-03 | 2015-07-30 | 6.583 | 2,367,209 | +11,690 | 0.25% | 15,584,401 |
| 2015-07-31 | 2015-07-29 | 6.693 | 2,355,519 | -40,915 | 0.25% | 15,765,361 |
| 2015-07-30 | 2015-07-28 | 6.406 | 2,396,434 | +93,520 | 0.25% | 15,350,402 |
| 2015-07-29 | 2015-07-27 | 6.501 | 2,302,914 | +78,907 | 0.24% | 14,971,998 |
| 2015-07-28 | 2015-07-24 | 7.254 | 2,224,007 | -33,609 | 0.23% | 16,133,198 |
| 2015-07-27 | 2015-07-23 | 7.295 | 2,257,616 | -51,143 | 0.24% | 16,469,701 |
| 2015-07-24 | 2015-07-22 | 7.158 | 2,308,759 | +14,612 | 0.24% | 16,526,798 |
| 2015-07-23 | 2015-07-21 | 7.254 | 2,294,147 | +5,845 | 0.24% | 16,642,001 |
| 2015-07-22 | 2015-07-20 | 7.213 | 2,288,302 | +36,531 | 0.24% | 16,505,641 |
| 2015-07-21 | 2015-07-17 | 7.145 | 2,251,771 | -11,690 | 0.24% | 16,088,041 |
| 2015-07-20 | 2015-07-16 | 6.980 | 2,263,461 | -1,461 | 0.24% | 15,799,801 |
| 2015-07-17 | 2015-07-15 | 6.844 | 2,264,922 | +5,845 | 0.24% | 15,500,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 2,259,077 | +83,291 | 0.24% | 15,861,960 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,175,786 | -56,989 | 0.23% | 15,515,377 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,232,775 | -23,380 | 0.24% | 15,066,082 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,256,155 | +46,760 | 0.24% | 14,482,723 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,209,395 | -33,608 | 0.23% | 13,154,401 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,243,003 | +61,372 | 0.24% | 14,244,797 |
| 2015-07-07 | 2015-07-03 | 7.528 | 2,181,631 | +87,674 | 0.23% | 16,422,997 |
| 2015-07-06 | 2015-07-02 | 7.952 | 2,093,957 | -26,302 | 0.22% | 16,651,460 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,120,259 | +8,767 | 0.22% | 17,034,738 |
| 2015-07-02 | 2015-06-29 | 7.870 | 2,111,492 | +46,760 | 0.22% | 16,617,501 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,064,732 | -7,306 | 0.22% | 16,390,799 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,072,038 | -130,051 | 0.22% | 17,072,717 |
| 2015-06-26 | 2015-06-24 | 7.938 | 2,202,089 | -4,383 | 0.23% | 17,481,202 |
| 2015-06-25 | 2015-06-23 | 7.991 | 2,206,472 | -13,152 | 0.23% | 17,631,666 |
| 2015-06-24 | 2015-06-22 | 7.963 | 2,219,624 | +42,143 | 0.23% | 17,675,601 |
| 2015-06-23 | 2015-06-19 | 7.894 | 2,177,481 | -17,420 | 0.23% | 17,190,003 |
| 2015-06-22 | 2015-06-18 | 7.991 | 2,194,901 | -30,484 | 0.23% | 17,539,204 |
| 2015-06-19 | 2015-06-17 | 7.977 | 2,225,385 | -42,098 | 0.24% | 17,752,138 |
| 2015-06-18 | 2015-06-16 | 7.646 | 2,267,483 | -10,162 | 0.24% | 17,338,198 |
| 2015-06-17 | 2015-06-15 | 7.977 | 2,277,645 | -10,161 | 0.24% | 18,169,022 |
| 2015-06-16 | 2015-06-12 | 8.074 | 2,287,806 | -20,324 | 0.24% | 18,470,717 |
| 2015-06-15 | 2015-06-11 | 7.578 | 2,308,130 | -1,451 | 0.25% | 17,490,004 |
| 2015-06-12 | 2015-06-10 | 7.591 | 2,309,581 | +46,453 | 0.25% | 17,532,819 |
| 2015-06-11 | 2015-06-09 | 7.729 | 2,263,128 | +58,066 | 0.24% | 17,491,978 |
| 2015-06-10 | 2015-06-08 | 8.129 | 2,205,062 | -11,613 | 0.23% | 17,924,199 |
| 2015-06-09 | 2015-06-05 | 7.991 | 2,216,675 | +45,001 | 0.24% | 17,713,197 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,171,674 | +87,099 | 0.23% | 17,592,960 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,084,575 | +20,323 | 0.22% | 17,375,601 |
| 2015-06-04 | 2015-06-02 | 8.487 | 2,064,252 | -63,872 | 0.22% | 17,519,043 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,128,124 | +66,776 | 0.23% | 17,973,156 |
| 2015-06-02 | 2015-05-29 | 8.446 | 2,061,348 | +37,743 | 0.22% | 17,409,197 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,023,605 | +29,033 | 0.22% | 17,508,637 |
| 2015-05-29 | 2015-05-27 | 8.942 | 1,994,572 | -13,065 | 0.21% | 17,834,517 |
| 2015-05-28 | 2015-05-26 | 8.955 | 2,007,637 | -14,517 | 0.21% | 17,978,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 2,022,154 | +7,259 | 0.21% | 18,136,863 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,014,895 | -101,616 | 0.21% | 18,099,516 |
| 2015-05-21 | 2015-05-19 | 8.597 | 2,116,511 | -140,811 | 0.22% | 18,195,838 |
| 2015-05-20 | 2015-05-18 | 8.404 | 2,257,322 | +15,969 | 0.24% | 18,971,003 |
| 2015-05-19 | 2015-05-15 | 8.349 | 2,241,353 | +103,067 | 0.24% | 18,713,276 |
| 2015-05-18 | 2015-05-14 | 8.432 | 2,138,286 | +15,968 | 0.23% | 18,029,520 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,122,318 | -26,130 | 0.23% | 17,690,201 |
| 2015-05-14 | 2015-05-12 | 8.239 | 2,148,448 | +63,873 | 0.23% | 17,700,803 |
| 2015-05-13 | 2015-05-11 | 8.390 | 2,084,575 | +49,356 | 0.22% | 17,490,481 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,035,219 | -65,324 | 0.22% | 17,104,403 |
| 2015-05-11 | 2015-05-07 | 7.922 | 2,100,543 | -5,807 | 0.22% | 16,640,500 |
| 2015-05-08 | 2015-05-06 | 8.087 | 2,106,350 | +75,486 | 0.22% | 17,034,743 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,030,864 | +78,390 | 0.22% | 17,123,763 |
| 2015-05-06 | 2015-05-04 | 8.790 | 1,952,474 | +37,743 | 0.21% | 17,162,197 |
| 2015-05-05 | 2015-04-30 | 8.969 | 1,914,731 | +114,680 | 0.20% | 17,173,377 |
| 2015-05-04 | 2015-04-29 | 9.245 | 1,800,051 | +261,298 | 0.19% | 16,640,803 |
| 2015-04-30 | 2015-04-28 | 9.933 | 1,538,753 | +17,420 | 0.16% | 15,285,200 |
| 2015-04-29 | 2015-04-27 | 9.975 | 1,521,333 | +58,066 | 0.16% | 15,175,038 |
| 2015-04-28 | 2015-04-24 | 9.493 | 1,463,267 | +82,744 | 0.16% | 13,890,240 |
| 2015-04-27 | 2015-04-23 | 9.479 | 1,380,523 | +8,710 | 0.15% | 13,085,762 |
| 2015-04-24 | 2015-04-22 | 9.589 | 1,371,813 | +76,938 | 0.15% | 13,154,402 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,294,875 | +4,355 | 0.14% | 12,202,558 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,290,520 | -58,066 | 0.14% | 12,677,138 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,348,586 | +7,258 | 0.14% | 14,102,216 |
| 2015-04-20 | 2015-04-16 | 9.713 | 1,341,328 | +34,840 | 0.14% | 13,028,399 |
| 2015-04-17 | 2015-04-15 | 9.727 | 1,306,488 | +30,484 | 0.14% | 12,707,996 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,276,004 | -101,615 | 0.14% | 12,569,703 |
| 2015-04-15 | 2015-04-13 | 10.526 | 1,377,619 | -71,131 | 0.15% | 14,500,715 |
| 2015-04-14 | 2015-04-10 | 9.892 | 1,448,750 | +1,451 | 0.15% | 14,331,275 |
| 2015-04-13 | 2015-04-09 | 9.479 | 1,447,299 | -13,065 | 0.15% | 13,718,722 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,460,364 | -95,809 | 0.16% | 13,218,843 |
| 2015-04-09 | 2015-04-02 | 8.129 | 1,556,173 | -68,228 | 0.17% | 12,649,601 |
| 2015-04-08 | 2015-04-01 | 7.881 | 1,624,401 | -14,516 | 0.17% | 12,801,363 |
| 2015-04-02 | 2015-03-31 | 7.798 | 1,638,917 | -169,844 | 0.17% | 12,780,279 |
| 2015-04-01 | 2015-03-30 | 7.605 | 1,808,761 | -377,430 | 0.19% | 13,755,843 |
| 2015-03-31 | 2015-03-27 | 6.875 | 2,186,191 | +34,840 | 0.23% | 15,029,883 |
| 2015-03-30 | 2015-03-26 | 6.930 | 2,151,351 | -4,355 | 0.23% | 14,908,921 |
| 2015-03-27 | 2015-03-25 | 6.985 | 2,155,706 | +5,807 | 0.23% | 15,057,901 |
| 2015-03-26 | 2015-03-24 | 7.040 | 2,149,899 | +18,871 | 0.23% | 15,135,818 |
| 2015-03-25 | 2015-03-23 | 6.902 | 2,131,028 | +55,163 | 0.23% | 14,709,362 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,075,865 | +10,162 | 0.22% | 14,500,201 |
| 2015-03-23 | 2015-03-19 | 7.054 | 2,065,703 | +103,067 | 0.22% | 14,571,518 |
| 2015-03-20 | 2015-03-18 | 7.178 | 1,962,636 | -13,065 | 0.21% | 14,087,841 |
| 2015-03-19 | 2015-03-17 | 7.150 | 1,975,701 | -78,389 | 0.21% | 14,127,181 |
| 2015-03-18 | 2015-03-16 | 6.806 | 2,054,090 | +30,485 | 0.22% | 13,980,199 |
| 2015-03-17 | 2015-03-13 | 6.806 | 2,023,605 | +50,808 | 0.22% | 13,772,717 |
| 2015-03-16 | 2015-03-12 | 6.916 | 1,972,797 | +36,291 | 0.21% | 13,644,357 |
| 2015-03-13 | 2015-03-11 | 6.930 | 1,936,506 | +59,518 | 0.21% | 13,420,039 |
| 2015-03-12 | 2015-03-10 | 7.013 | 1,876,988 | +45,001 | 0.20% | 13,162,738 |
| 2015-03-11 | 2015-03-09 | 7.164 | 1,831,987 | +126,294 | 0.19% | 13,124,799 |
| 2015-03-10 | 2015-03-06 | 7.233 | 1,705,693 | -21,775 | 0.18% | 12,337,499 |
| 2015-03-09 | 2015-03-05 | 7.068 | 1,727,468 | -27,581 | 0.18% | 12,209,400 |
| 2015-03-06 | 2015-03-04 | 7.040 | 1,755,049 | +108,874 | 0.19% | 12,355,977 |
| 2015-03-05 | 2015-03-03 | 7.247 | 1,646,175 | -49,357 | 0.17% | 11,929,677 |
| 2015-03-04 | 2015-03-02 | 7.192 | 1,695,532 | +40,647 | 0.18% | 12,193,923 |
| 2015-03-03 | 2015-02-27 | 7.302 | 1,654,885 | +105,970 | 0.18% | 12,083,998 |
| 2015-03-02 | 2015-02-26 | 7.564 | 1,548,915 | +4,355 | 0.16% | 11,715,663 |
| 2015-02-27 | 2015-02-25 | 7.467 | 1,544,560 | -10,161 | 0.16% | 11,533,763 |
| 2015-02-26 | 2015-02-24 | 7.550 | 1,554,721 | -26,130 | 0.17% | 11,738,159 |
| 2015-02-25 | 2015-02-23 | 7.495 | 1,580,851 | -97,261 | 0.17% | 11,848,320 |
| 2015-02-24 | 2015-02-18 | 7.178 | 1,678,112 | +43,550 | 0.18% | 12,045,522 |
| 2015-02-23 | 2015-02-16 | 7.357 | 1,634,562 | -5,807 | 0.17% | 12,025,679 |
| 2015-02-17 | 2015-02-13 | 7.316 | 1,640,369 | -55,163 | 0.17% | 12,000,602 |
| 2015-02-16 | 2015-02-12 | 7.040 | 1,695,532 | +15,969 | 0.18% | 11,936,963 |
| 2015-02-13 | 2015-02-11 | 7.150 | 1,679,563 | -56,615 | 0.18% | 12,009,657 |
| 2015-02-12 | 2015-02-10 | 6.847 | 1,736,178 | +59,518 | 0.18% | 11,888,241 |
| 2015-02-11 | 2015-02-09 | 6.861 | 1,676,660 | +7,258 | 0.18% | 11,503,799 |
| 2015-02-10 | 2015-02-06 | 6.985 | 1,669,402 | +30,485 | 0.18% | 11,661,001 |
| 2015-02-09 | 2015-02-05 | 7.054 | 1,638,917 | +20,323 | 0.17% | 11,560,959 |
| 2015-02-06 | 2015-02-04 | 7.164 | 1,618,594 | +103,067 | 0.17% | 11,596,000 |
| 2015-02-05 | 2015-02-03 | 7.454 | 1,515,527 | -129,197 | 0.16% | 11,296,083 |
| 2015-02-04 | 2015-02-02 | 7.646 | 1,644,724 | -30,484 | 0.17% | 12,576,302 |
| 2015-02-03 | 2015-01-30 | 7.633 | 1,675,208 | +213,393 | 0.18% | 12,786,316 |
| 2015-02-02 | 2015-01-29 | 7.812 | 1,461,815 | +10,161 | 0.16% | 11,419,377 |
| 2015-01-30 | 2015-01-28 | 7.908 | 1,451,654 | -4,355 | 0.15% | 11,480,002 |
| 2015-01-29 | 2015-01-27 | 8.142 | 1,456,009 | +63,873 | 0.15% | 11,855,462 |
| 2015-01-28 | 2015-01-26 | 8.266 | 1,392,136 | +39,195 | 0.15% | 11,508,000 |
| 2015-01-27 | 2015-01-23 | 8.087 | 1,352,941 | +62,421 | 0.14% | 10,941,677 |
| 2015-01-26 | 2015-01-22 | 8.142 | 1,290,520 | -24,678 | 0.14% | 10,507,978 |
| 2015-01-23 | 2015-01-21 | 8.211 | 1,315,198 | -14,517 | 0.14% | 10,799,517 |
| 2015-01-22 | 2015-01-20 | 7.963 | 1,329,715 | -31,936 | 0.14% | 10,588,961 |
| 2015-01-21 | 2015-01-19 | 7.757 | 1,361,651 | -36,292 | 0.14% | 10,561,878 |
| 2015-01-20 | 2015-01-16 | 8.390 | 1,397,943 | -58,066 | 0.15% | 11,729,343 |
| 2015-01-19 | 2015-01-15 | 8.390 | 1,456,009 | +1,452 | 0.15% | 12,216,542 |
| 2015-01-16 | 2015-01-14 | 8.308 | 1,454,557 | +139,359 | 0.15% | 12,084,119 |
| 2015-01-15 | 2015-01-13 | 8.266 | 1,315,198 | -91,455 | 0.14% | 10,871,997 |
| 2015-01-14 | 2015-01-12 | 7.963 | 1,406,653 | -40,646 | 0.15% | 11,201,644 |
| 2015-01-13 | 2015-01-09 | 8.239 | 1,447,299 | -49,356 | 0.15% | 11,924,121 |
| 2015-01-12 | 2015-01-08 | 7.950 | 1,496,655 | -71,131 | 0.16% | 11,897,740 |
| 2015-01-09 | 2015-01-07 | 8.032 | 1,567,786 | +10,161 | 0.17% | 12,592,799 |
| 2015-01-08 | 2015-01-06 | 7.729 | 1,557,625 | -97,260 | 0.17% | 12,039,064 |
| 2015-01-07 | 2015-01-05 | 7.426 | 1,654,885 | +84,196 | 0.18% | 12,289,198 |
| 2015-01-06 | 2015-01-02 | 7.715 | 1,570,689 | -69,680 | 0.17% | 12,118,397 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,640,369 | -15,968 | 0.17% | 12,023,202 |
| 2015-01-02 | 2014-12-29 | 7.343 | 1,656,337 | +31,936 | 0.18% | 12,163,060 |
| 2014-12-30 | 2014-12-24 | 7.219 | 1,624,401 | -63,872 | 0.17% | 11,727,123 |
| 2014-12-29 | 2014-12-22 | 7.137 | 1,688,273 | -145,166 | 0.18% | 12,048,678 |
| 2014-12-23 | 2014-12-19 | 7.564 | 1,833,439 | -18,871 | 0.19% | 13,867,742 |
| 2014-12-22 | 2014-12-18 | 7.564 | 1,852,310 | -17,420 | 0.20% | 14,010,478 |
| 2014-12-19 | 2014-12-17 | 7.440 | 1,869,730 | -216,296 | 0.20% | 13,910,399 |
| 2014-12-18 | 2014-12-16 | 7.316 | 2,086,026 | -113,229 | 0.22% | 15,260,936 |
| 2014-12-17 | 2014-12-15 | 7.178 | 2,199,255 | -113,229 | 0.23% | 15,786,297 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,312,484 | -213,394 | 0.25% | 15,993,717 |
| 2014-12-15 | 2014-12-11 | 6.462 | 2,525,878 | +13,065 | 0.27% | 16,321,203 |
| 2014-12-12 | 2014-12-10 | 6.296 | 2,512,813 | +190,167 | 0.27% | 15,821,342 |
| 2014-12-11 | 2014-12-09 | 6.434 | 2,322,646 | +58,066 | 0.25% | 14,944,000 |
| 2014-12-10 | 2014-12-08 | 6.723 | 2,264,580 | +49,356 | 0.24% | 15,225,601 |
| 2014-12-09 | 2014-12-05 | 6.765 | 2,215,224 | +40,647 | 0.24% | 14,985,322 |
| 2014-12-08 | 2014-12-04 | 6.792 | 2,174,577 | -11,614 | 0.23% | 14,770,278 |
| 2014-12-05 | 2014-12-03 | 6.668 | 2,186,191 | +76,938 | 0.23% | 14,578,083 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,109,253 | +63,873 | 0.22% | 14,297,520 |
| 2014-12-03 | 2014-12-01 | 6.847 | 2,045,380 | -152,424 | 0.22% | 14,005,459 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,197,804 | -42,098 | 0.23% | 15,261,121 |
| 2014-12-01 | 2014-11-27 | 6.572 | 2,239,902 | +110,326 | 0.24% | 14,720,221 |
| 2014-11-28 | 2014-11-26 | 6.861 | 2,129,576 | +52,259 | 0.23% | 14,611,319 |
| 2014-11-27 | 2014-11-25 | 6.778 | 2,077,317 | +46,453 | 0.22% | 14,081,043 |
| 2014-11-26 | 2014-11-24 | 6.985 | 2,030,864 | +24,678 | 0.22% | 14,185,863 |
| 2014-11-25 | 2014-11-21 | 6.765 | 2,006,186 | +39,195 | 0.21% | 13,571,243 |
| 2014-11-24 | 2014-11-20 | 6.737 | 1,966,991 | +1,452 | 0.21% | 13,251,901 |
| 2014-11-21 | 2014-11-19 | 6.806 | 1,965,539 | +26,130 | 0.21% | 13,377,519 |
| 2014-11-20 | 2014-11-18 | 6.834 | 1,939,409 | +20,323 | 0.21% | 13,253,117 |
| 2014-11-19 | 2014-11-17 | 7.026 | 1,919,086 | +8,710 | 0.20% | 13,484,398 |
| 2014-11-18 | 2014-11-14 | 7.164 | 1,910,376 | +190,166 | 0.20% | 13,686,397 |
| 2014-11-17 | 2014-11-13 | 7.550 | 1,720,210 | +20,323 | 0.18% | 12,987,602 |
| 2014-11-14 | 2014-11-12 | 7.522 | 1,699,887 | +26,130 | 0.18% | 12,787,323 |
| 2014-11-13 | 2014-11-11 | 7.495 | 1,673,757 | +161,134 | 0.18% | 12,544,641 |
| 2014-11-12 | 2014-11-10 | 7.922 | 1,512,623 | -142,262 | 0.16% | 11,982,998 |
| 2014-11-11 | 2014-11-07 | 7.274 | 1,654,885 | +68,227 | 0.18% | 12,038,398 |
| 2014-11-10 | 2014-11-06 | 7.371 | 1,586,658 | +42,098 | 0.17% | 11,695,103 |
| 2014-11-07 | 2014-11-05 | 7.398 | 1,544,560 | +11,614 | 0.16% | 11,427,363 |
| 2014-11-06 | 2014-11-04 | 7.509 | 1,532,946 | -107,423 | 0.16% | 11,510,397 |
| 2014-11-05 | 2014-11-03 | 7.137 | 1,640,369 | +26,130 | 0.17% | 11,706,802 |
| 2014-11-04 | 2014-10-31 | 7.026 | 1,614,239 | -13,065 | 0.17% | 11,342,400 |
| 2014-11-03 | 2014-10-30 | 7.040 | 1,627,304 | +27,582 | 0.17% | 11,456,621 |
| 2014-10-31 | 2014-10-29 | 7.026 | 1,599,722 | -132,101 | 0.17% | 11,240,397 |
| 2014-10-30 | 2014-10-28 | 6.641 | 1,731,823 | +36,291 | 0.18% | 11,500,520 |
| 2014-10-29 | 2014-10-27 | 6.572 | 1,695,532 | -4,355 | 0.18% | 11,142,723 |
| 2014-10-28 | 2014-10-24 | 6.710 | 1,699,887 | -37,743 | 0.18% | 11,405,543 |
| 2014-10-27 | 2014-10-23 | 6.696 | 1,737,630 | -40,646 | 0.18% | 11,634,843 |
| 2014-10-24 | 2014-10-22 | 6.682 | 1,778,276 | -216,296 | 0.19% | 11,882,501 |
| 2014-10-23 | 2014-10-21 | 6.282 | 1,994,572 | -39,195 | 0.21% | 12,530,878 |
| 2014-10-22 | 2014-10-20 | 6.200 | 2,033,767 | +8,710 | 0.22% | 12,609,000 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,025,057 | +90,003 | 0.22% | 12,499,200 |
| 2014-10-20 | 2014-10-16 | 6.310 | 1,935,054 | -40,647 | 0.21% | 12,210,277 |
| 2014-10-17 | 2014-10-15 | 6.310 | 1,975,701 | +171,295 | 0.21% | 12,466,761 |
| 2014-10-16 | 2014-10-14 | 6.379 | 1,804,406 | -43,549 | 0.19% | 11,510,182 |
| 2014-10-15 | 2014-10-13 | 6.406 | 1,847,955 | +55,163 | 0.20% | 11,838,898 |
| 2014-10-14 | 2014-10-10 | 6.420 | 1,792,792 | +161,133 | 0.19% | 11,510,197 |
| 2014-10-13 | 2014-10-09 | 6.751 | 1,631,659 | -56,614 | 0.17% | 11,015,201 |
| 2014-10-10 | 2014-10-08 | 6.627 | 1,688,273 | +55,162 | 0.18% | 11,188,058 |
| 2014-10-09 | 2014-10-07 | 6.737 | 1,633,111 | +81,293 | 0.17% | 11,002,503 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,551,818 | -23,226 | 0.16% | 10,476,201 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,575,044 | +63,872 | 0.17% | 10,285,798 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,511,172 | +15,969 | 0.16% | 10,139,343 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,495,203 | -60,970 | 0.16% | 10,217,597 |
| 2014-09-30 | 2014-09-26 | 7.068 | 1,556,173 | +11,613 | 0.17% | 10,998,721 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,544,560 | -8,710 | 0.16% | 10,831,523 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,553,270 | +13,065 | 0.17% | 10,956,803 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,540,205 | +56,615 | 0.16% | 10,694,882 |
| 2014-09-24 | 2014-09-22 | 7.026 | 1,483,590 | +62,421 | 0.16% | 10,424,399 |
| 2014-09-23 | 2014-09-19 | 7.412 | 1,421,169 | +27,581 | 0.15% | 10,534,040 |
| 2014-09-22 | 2014-09-18 | 7.522 | 1,393,588 | +50,808 | 0.15% | 10,483,203 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,342,780 | +46,453 | 0.14% | 10,138,002 |
| 2014-09-18 | 2014-09-16 | 7.702 | 1,296,327 | +26,130 | 0.14% | 9,983,741 |
| 2014-09-17 | 2014-09-15 | 7.743 | 1,270,197 | +50,808 | 0.14% | 9,835,000 |
| 2014-09-16 | 2014-09-12 | 8.074 | 1,219,389 | -20,323 | 0.13% | 9,844,799 |
| 2014-09-15 | 2014-09-11 | 7.784 | 1,239,712 | -4,355 | 0.13% | 9,650,197 |
| 2014-09-12 | 2014-09-10 | 7.839 | 1,244,067 | +14,516 | 0.13% | 9,752,658 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,229,551 | +4,355 | 0.13% | 9,791,322 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,225,196 | -11,613 | 0.13% | 9,790,402 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,236,809 | +27,581 | 0.13% | 9,729,840 |
| 2014-09-05 | 2014-09-03 | 7.977 | 1,209,228 | -7,258 | 0.13% | 9,646,143 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,216,486 | +24,678 | 0.13% | 9,452,641 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,191,808 | -31,936 | 0.13% | 9,375,822 |
| 2014-09-02 | 2014-08-29 | 7.522 | 1,223,744 | +1,452 | 0.13% | 9,205,559 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,222,292 | +52,259 | 0.13% | 9,160,956 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,170,033 | -56,614 | 0.12% | 9,349,600 |
| 2014-08-28 | 2014-08-26 | 8.005 | 1,226,647 | -98,713 | 0.13% | 9,818,896 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,325,360 | +2,903 | 0.14% | 10,316,901 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,322,457 | -7,258 | 0.14% | 10,458,283 |
| 2014-08-22 | 2014-08-20 | 7.743 | 1,329,715 | +2,903 | 0.14% | 10,295,841 |
| 2014-08-21 | 2014-08-19 | 7.743 | 1,326,812 | +58,067 | 0.14% | 10,273,363 |
| 2014-08-20 | 2014-08-18 | 7.894 | 1,268,745 | -72,583 | 0.13% | 10,016,037 |
| 2014-08-19 | 2014-08-15 | 7.729 | 1,341,328 | +17,420 | 0.14% | 10,367,279 |
| 2014-08-18 | 2014-08-14 | 7.715 | 1,323,908 | +1,451 | 0.14% | 10,214,398 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,322,457 | -34,839 | 0.14% | 10,239,643 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,357,296 | -33,388 | 0.14% | 10,228,898 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,390,684 | +7,258 | 0.15% | 10,173,958 |
| 2014-08-12 | 2014-08-08 | 7.247 | 1,383,426 | +14,516 | 0.15% | 10,025,560 |
| 2014-08-11 | 2014-08-07 | 7.219 | 1,368,910 | +8,710 | 0.15% | 9,882,644 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,360,200 | +18,872 | 0.14% | 9,875,983 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,341,328 | -30,485 | 0.14% | 9,886,799 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,371,813 | -14,516 | 0.15% | 9,884,701 |
| 2014-08-04 | 2014-07-31 | 7.109 | 1,386,329 | +31,936 | 0.15% | 9,855,597 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,354,393 | +13,065 | 0.14% | 9,441,960 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,341,328 | -95,809 | 0.14% | 9,572,639 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,437,137 | +49,356 | 0.15% | 9,979,198 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,387,781 | +17,420 | 0.15% | 9,636,480 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,370,361 | -23,227 | 0.15% | 9,609,919 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,393,588 | -132,100 | 0.15% | 9,561,603 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,525,688 | -5,807 | 0.16% | 10,131,639 |
| 2014-07-23 | 2014-07-21 | 6.489 | 1,531,495 | +27,582 | 0.16% | 9,938,102 |
| 2014-07-22 | 2014-07-18 | 6.462 | 1,503,913 | +65,324 | 0.16% | 9,717,678 |
| 2014-07-21 | 2014-07-17 | 6.599 | 1,438,589 | -7,258 | 0.15% | 9,493,781 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,445,847 | +4,355 | 0.15% | 9,581,519 |
| 2014-07-17 | 2014-07-15 | 6.558 | 1,441,492 | +4,355 | 0.15% | 9,453,359 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,437,137 | +24,678 | 0.15% | 9,523,798 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,412,459 | -66,776 | 0.15% | 9,515,939 |
| 2014-07-14 | 2014-07-10 | 6.503 | 1,479,235 | -10,162 | 0.16% | 9,619,359 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,489,397 | +59,518 | 0.16% | 9,603,361 |
| 2014-07-10 | 2014-07-08 | 6.586 | 1,429,879 | -2,903 | 0.15% | 9,416,600 |
| 2014-07-09 | 2014-07-07 | 6.530 | 1,432,782 | -39,195 | 0.15% | 9,356,758 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,471,977 | +10,162 | 0.16% | 9,673,560 |
| 2014-07-07 | 2014-07-03 | 6.723 | 1,461,815 | -7,259 | 0.16% | 9,828,318 |
| 2014-07-04 | 2014-07-02 | 6.462 | 1,469,074 | +4,355 | 0.16% | 9,492,562 |
| 2014-07-03 | 2014-06-30 | 6.255 | 1,464,719 | +75,486 | 0.16% | 9,161,722 |
| 2014-07-02 | 2014-06-27 | 6.351 | 1,389,233 | -7,258 | 0.15% | 8,823,542 |
| 2014-06-30 | 2014-06-26 | 6.379 | 1,396,491 | -26,130 | 0.15% | 8,908,120 |
| 2014-06-27 | 2014-06-25 | 6.393 | 1,422,621 | +36,292 | 0.15% | 9,094,402 |
| 2014-06-26 | 2014-06-24 | 6.406 | 1,386,329 | -14,517 | 0.15% | 8,881,498 |
| 2014-06-25 | 2014-06-23 | 6.241 | 1,400,846 | -2,903 | 0.15% | 8,742,901 |
| 2014-06-24 | 2014-06-20 | 6.475 | 1,403,749 | +33,388 | 0.15% | 9,089,799 |
| 2014-06-23 | 2014-06-19 | 6.365 | 1,370,361 | -90,003 | 0.15% | 8,722,559 |
| 2014-06-20 | 2014-06-18 | 6.489 | 1,460,364 | +39,195 | 0.16% | 9,476,522 |
| 2014-06-19 | 2014-06-17 | 6.696 | 1,421,169 | +55,163 | 0.15% | 9,515,880 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,366,006 | +8,710 | 0.15% | 9,409,999 |
| 2014-06-17 | 2014-06-13 | 6.723 | 1,357,296 | -42,098 | 0.14% | 9,125,598 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,399,394 | -81,293 | 0.15% | 9,447,198 |
| 2014-06-13 | 2014-06-11 | 6.889 | 1,480,687 | +4,355 | 0.16% | 10,200,001 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,476,332 | -7,258 | 0.16% | 9,824,221 |
| 2014-06-10 | 2014-06-06 | 6.241 | 1,483,590 | -63,873 | 0.16% | 9,259,319 |
| 2014-06-09 | 2014-06-05 | 6.007 | 1,547,463 | +13,065 | 0.16% | 9,295,520 |
| 2014-06-06 | 2014-06-04 | 5.979 | 1,534,398 | +11,613 | 0.16% | 9,174,760 |
| 2014-06-05 | 2014-06-03 | 6.048 | 1,522,785 | -14,516 | 0.16% | 9,210,221 |
| 2014-06-04 | 2014-05-30 | 5.897 | 1,537,301 | +37,743 | 0.16% | 9,065,038 |
| 2014-06-03 | 2014-05-29 | 5.979 | 1,499,558 | -2,904 | 0.16% | 8,966,438 |
| 2014-05-30 | 2014-05-28 | 6.131 | 1,502,462 | -14,516 | 0.16% | 9,211,502 |
| 2014-05-28 | 2014-05-26 | 6.076 | 1,516,978 | -24,678 | 0.16% | 9,216,899 |
| 2014-05-27 | 2014-05-23 | 6.021 | 1,541,656 | -14,517 | 0.16% | 9,281,878 |
| 2014-05-26 | 2014-05-22 | 5.883 | 1,556,173 | -119,035 | 0.17% | 9,154,881 |
| 2014-05-23 | 2014-05-21 | 5.718 | 1,675,208 | +20,323 | 0.18% | 9,578,197 |
| 2014-05-22 | 2014-05-20 | 5.787 | 1,654,885 | -26,130 | 0.18% | 9,575,998 |
| 2014-05-21 | 2014-05-19 | 5.718 | 1,681,015 | +17,420 | 0.18% | 9,611,400 |
| 2014-05-20 | 2014-05-16 | 5.704 | 1,663,595 | +97,261 | 0.18% | 9,488,879 |
| 2014-05-19 | 2014-05-15 | 6.117 | 1,566,334 | +20,323 | 0.17% | 9,581,517 |
| 2014-05-16 | 2014-05-14 | 6.007 | 1,546,011 | -53,711 | 0.16% | 9,286,798 |
| 2014-05-15 | 2014-05-13 | 5.704 | 1,599,722 | -50,808 | 0.17% | 9,124,557 |
| 2014-05-14 | 2014-05-12 | 5.649 | 1,650,530 | +107,422 | 0.18% | 9,323,398 |
| 2014-05-13 | 2014-05-09 | 5.552 | 1,543,108 | -52,260 | 0.16% | 8,567,780 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,595,368 | +4,355 | 0.17% | 9,055,763 |
| 2014-05-09 | 2014-05-07 | 5.773 | 1,591,013 | -2,903 | 0.17% | 9,184,483 |
| 2014-05-08 | 2014-05-05 | 5.883 | 1,593,916 | +17,420 | 0.17% | 9,376,921 |
| 2014-05-07 | 2014-05-02 | 5.814 | 1,576,496 | +23,226 | 0.17% | 9,165,840 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,553,270 | +50,808 | 0.17% | 9,073,603 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,502,462 | +29,033 | 0.16% | 9,087,302 |
| 2014-04-30 | 2014-04-28 | 6.131 | 1,473,429 | +31,937 | 0.16% | 9,033,503 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,441,492 | +59,518 | 0.15% | 9,016,439 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,381,974 | -119,036 | 0.15% | 8,777,437 |
| 2014-04-25 | 2014-04-23 | 6.145 | 1,501,010 | +1,452 | 0.16% | 9,223,280 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,499,558 | +65,324 | 0.16% | 9,214,358 |
| 2014-04-23 | 2014-04-17 | 6.269 | 1,434,234 | +2,903 | 0.15% | 8,990,800 |
| 2014-04-22 | 2014-04-16 | 6.338 | 1,431,331 | -45,001 | 0.15% | 9,071,202 |
| 2014-04-17 | 2014-04-15 | 6.255 | 1,476,332 | +58,066 | 0.16% | 9,234,361 |
| 2014-04-16 | 2014-04-14 | 6.503 | 1,418,266 | -4,355 | 0.15% | 9,222,882 |
| 2014-04-15 | 2014-04-11 | 6.544 | 1,422,621 | +72,583 | 0.15% | 9,310,002 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,350,038 | -94,358 | 0.14% | 9,076,800 |
| 2014-04-11 | 2014-04-09 | 6.489 | 1,444,396 | +108,875 | 0.15% | 9,372,903 |
| 2014-04-10 | 2014-04-08 | 6.696 | 1,335,521 | -11,614 | 0.14% | 8,942,397 |
| 2014-04-09 | 2014-04-07 | 6.599 | 1,347,135 | -17,420 | 0.14% | 8,890,242 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,364,555 | -23,226 | 0.15% | 9,024,003 |
| 2014-04-07 | 2014-04-03 | 6.462 | 1,387,781 | -29,033 | 0.15% | 8,967,280 |
| 2014-04-04 | 2014-04-02 | 6.448 | 1,416,814 | -50,808 | 0.15% | 9,135,359 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,467,622 | -7,258 | 0.16% | 9,260,760 |
| 2014-04-02 | 2014-03-31 | 6.090 | 1,474,880 | +90,002 | 0.16% | 8,981,439 |
| 2014-04-01 | 2014-03-28 | 6.227 | 1,384,878 | +10,162 | 0.15% | 8,624,162 |
| 2014-03-31 | 2014-03-27 | 6.172 | 1,374,716 | +30,485 | 0.15% | 8,485,119 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,344,231 | -36,292 | 0.14% | 8,537,717 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,380,523 | +5,807 | 0.15% | 8,958,422 |
| 2014-03-25 | 2014-03-21 | 6.530 | 1,374,716 | -43,550 | 0.15% | 8,977,559 |
| 2014-03-24 | 2014-03-20 | 6.145 | 1,418,266 | +14,517 | 0.15% | 8,714,842 |
| 2014-03-21 | 2014-03-19 | 6.282 | 1,403,749 | -36,292 | 0.15% | 8,819,039 |
| 2014-03-20 | 2014-03-18 | 5.828 | 1,440,041 | +13,065 | 0.15% | 8,392,323 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,426,976 | +24,678 | 0.15% | 8,080,262 |
| 2014-03-18 | 2014-03-14 | 6.021 | 1,402,298 | +11,614 | 0.15% | 8,442,843 |
| 2014-03-17 | 2014-03-13 | 5.869 | 1,390,684 | +4,355 | 0.15% | 8,162,158 |
| 2014-03-14 | 2014-03-12 | 6.007 | 1,386,329 | +81,292 | 0.15% | 8,327,598 |
| 2014-03-13 | 2014-03-11 | 6.503 | 1,305,037 | +11,613 | 0.14% | 8,486,562 |
| 2014-03-12 | 2014-03-10 | 6.723 | 1,293,424 | +46,453 | 0.14% | 8,696,163 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,246,971 | -10,161 | 0.13% | 8,675,903 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,257,132 | +30,485 | 0.13% | 8,659,999 |
| 2014-03-07 | 2014-03-05 | 7.013 | 1,226,647 | -14,517 | 0.13% | 8,602,097 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,241,164 | +5,807 | 0.13% | 8,823,600 |
| 2014-03-05 | 2014-03-03 | 6.971 | 1,235,357 | -15,969 | 0.13% | 8,612,117 |
| 2014-03-03 | 2014-02-27 | 7.054 | 1,251,326 | +2,904 | 0.13% | 8,826,883 |
| 2014-02-28 | 2014-02-26 | 6.889 | 1,248,422 | +5,806 | 0.13% | 8,599,998 |
| 2014-02-27 | 2014-02-25 | 6.834 | 1,242,616 | -1,451 | 0.13% | 8,491,522 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,244,067 | +5,806 | 0.13% | 8,878,518 |
| 2014-02-25 | 2014-02-21 | 7.233 | 1,238,261 | +21,775 | 0.13% | 8,956,502 |
| 2014-02-24 | 2014-02-20 | 7.481 | 1,216,486 | -7,258 | 0.13% | 9,100,681 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,223,744 | -11,613 | 0.13% | 9,272,999 |
| 2014-02-19 | 2014-02-17 | 7.646 | 1,235,357 | +5,806 | 0.13% | 9,446,097 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,229,551 | +14,517 | 0.13% | 9,317,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,215,034 | -1,452 | 0.13% | 8,955,898 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,216,486 | -1,452 | 0.13% | 9,050,401 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,217,938 | +2,904 | 0.13% | 8,893,403 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,215,034 | -56,615 | 0.13% | 8,621,098 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,271,649 | -10,161 | 0.14% | 8,917,682 |
| 2014-02-10 | 2014-02-06 | 6.641 | 1,281,810 | -20,323 | 0.14% | 8,512,118 |
| 2014-02-07 | 2014-02-05 | 6.393 | 1,302,133 | -76,938 | 0.14% | 8,324,157 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,379,071 | +2,903 | 0.15% | 8,853,999 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,376,168 | +114,681 | 0.15% | 8,816,401 |
| 2014-02-04 | 2014-01-28 | 6.723 | 1,261,487 | +7,258 | 0.13% | 8,481,439 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,254,229 | -20,323 | 0.13% | 8,398,081 |
| 2014-01-28 | 2014-01-24 | 7.082 | 1,274,552 | -13,065 | 0.14% | 9,025,840 |
| 2014-01-27 | 2014-01-23 | 7.082 | 1,287,617 | +4,355 | 0.14% | 9,118,361 |
| 2014-01-24 | 2014-01-22 | 7.233 | 1,283,262 | -31,936 | 0.14% | 9,282,000 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,315,198 | +8,710 | 0.14% | 9,223,078 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,306,488 | -23,227 | 0.14% | 9,215,997 |
| 2014-01-21 | 2014-01-17 | 7.178 | 1,329,715 | -23,226 | 0.14% | 9,544,721 |
| 2014-01-20 | 2014-01-16 | 6.875 | 1,352,941 | +5,806 | 0.14% | 9,301,358 |
| 2014-01-17 | 2014-01-15 | 6.861 | 1,347,135 | +31,937 | 0.14% | 9,242,882 |
| 2014-01-16 | 2014-01-14 | 7.026 | 1,315,198 | +17,420 | 0.14% | 9,241,198 |
| 2014-01-15 | 2014-01-13 | 7.233 | 1,297,778 | -15,969 | 0.14% | 9,386,997 |
| 2014-01-14 | 2014-01-10 | 7.233 | 1,313,747 | +105,971 | 0.14% | 9,502,502 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,207,776 | -34,840 | 0.13% | 9,384,960 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,242,616 | -62,421 | 0.13% | 9,587,203 |
| 2014-01-09 | 2014-01-07 | 7.440 | 1,305,037 | +34,840 | 0.14% | 9,709,202 |
| 2014-01-08 | 2014-01-06 | 7.619 | 1,270,197 | -26,130 | 0.14% | 9,677,500 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,296,327 | +62,421 | 0.14% | 9,912,301 |
| 2014-01-06 | 2014-01-02 | 7.991 | 1,233,906 | -29,033 | 0.13% | 9,860,002 |
| 2014-01-03 | 2013-12-31 | 8.294 | 1,262,939 | +11,613 | 0.13% | 10,474,802 |
| 2014-01-02 | 2013-12-27 | 8.583 | 1,251,326 | +27,582 | 0.13% | 10,740,524 |
| 2013-12-30 | 2013-12-24 | 8.253 | 1,223,744 | -30,485 | 0.13% | 10,099,139 |
| 2013-12-27 | 2013-12-20 | 7.881 | 1,254,229 | -4,355 | 0.13% | 9,884,161 |
| 2013-12-23 | 2013-12-19 | 7.908 | 1,258,584 | +18,872 | 0.13% | 9,953,161 |
| 2013-12-20 | 2013-12-18 | 8.142 | 1,239,712 | +1,451 | 0.13% | 10,094,277 |
| 2013-12-19 | 2013-12-17 | 8.156 | 1,238,261 | +46,453 | 0.13% | 10,099,523 |
| 2013-12-17 | 2013-12-13 | 8.060 | 1,191,808 | -90,002 | 0.13% | 9,605,702 |
| 2013-12-16 | 2013-12-12 | 7.743 | 1,281,810 | -27,582 | 0.14% | 9,924,918 |
| 2013-12-13 | 2013-12-11 | 7.288 | 1,309,392 | -36,291 | 0.14% | 9,543,162 |
| 2013-12-12 | 2013-12-10 | 7.371 | 1,345,683 | -2,903 | 0.14% | 9,918,900 |
| 2013-12-11 | 2013-12-09 | 7.302 | 1,348,586 | +26,129 | 0.14% | 9,847,397 |
| 2013-12-10 | 2013-12-06 | 7.495 | 1,322,457 | -7,258 | 0.14% | 9,911,683 |
| 2013-12-09 | 2013-12-05 | 7.385 | 1,329,715 | -31,936 | 0.14% | 9,819,521 |
| 2013-12-06 | 2013-12-04 | 7.522 | 1,361,651 | -79,841 | 0.14% | 10,242,958 |
| 2013-12-05 | 2013-12-03 | 7.219 | 1,441,492 | +14,516 | 0.15% | 10,406,639 |
| 2013-12-04 | 2013-12-02 | 7.178 | 1,426,976 | +126,294 | 0.15% | 10,242,862 |
| 2013-12-03 | 2013-11-29 | 7.302 | 1,300,682 | -84,196 | 0.14% | 9,497,602 |
| 2013-12-02 | 2013-11-28 | 6.751 | 1,384,878 | -5,806 | 0.15% | 9,349,202 |
| 2013-11-29 | 2013-11-27 | 6.723 | 1,390,684 | -1,452 | 0.15% | 9,350,078 |
| 2013-11-28 | 2013-11-26 | 6.806 | 1,392,136 | -10,162 | 0.15% | 9,474,920 |
| 2013-11-27 | 2013-11-25 | 6.765 | 1,402,298 | +15,969 | 0.15% | 9,486,123 |
| 2013-11-26 | 2013-11-22 | 6.930 | 1,386,329 | -143,714 | 0.15% | 9,607,298 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,530,043 | -31,936 | 0.16% | 10,708,639 |
| 2013-11-22 | 2013-11-20 | 6.889 | 1,561,979 | -126,294 | 0.17% | 10,759,997 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,688,273 | -23,227 | 0.18% | 11,071,758 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,711,500 | -27,581 | 0.18% | 10,988,281 |
| 2013-11-19 | 2013-11-15 | 6.255 | 1,739,081 | -14,517 | 0.18% | 10,877,839 |
| 2013-11-18 | 2013-11-14 | 6.145 | 1,753,598 | +10,162 | 0.19% | 10,775,361 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,743,436 | -17,420 | 0.19% | 10,857,039 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,760,856 | -1,452 | 0.19% | 10,989,780 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,762,308 | +7,259 | 0.19% | 10,998,842 |
| 2013-11-11 | 2013-11-07 | 6.462 | 1,755,049 | -26,130 | 0.19% | 11,340,417 |
| 2013-11-08 | 2013-11-06 | 6.420 | 1,781,179 | +4,355 | 0.19% | 11,435,639 |
| 2013-11-07 | 2013-11-05 | 6.310 | 1,776,824 | +10,161 | 0.19% | 11,211,839 |
| 2013-11-06 | 2013-11-04 | 6.324 | 1,766,663 | -71,131 | 0.19% | 11,172,062 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,837,794 | +2,904 | 0.20% | 11,292,722 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,834,890 | -85,648 | 0.20% | 11,097,918 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,920,538 | +14,517 | 0.20% | 11,668,860 |
| 2013-10-31 | 2013-10-29 | 5.979 | 1,906,021 | -13,065 | 0.20% | 11,396,838 |
| 2013-10-30 | 2013-10-28 | 6.048 | 1,919,086 | +13,065 | 0.20% | 11,607,158 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,906,021 | -43,550 | 0.20% | 11,528,138 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,949,571 | -165,489 | 0.21% | 12,113,860 |
| 2013-10-25 | 2013-10-23 | 5.938 | 2,115,060 | -107,422 | 0.22% | 12,559,343 |
| 2013-10-24 | 2013-10-22 | 5.924 | 2,222,482 | -37,743 | 0.24% | 13,166,600 |
| 2013-10-23 | 2013-10-21 | 5.855 | 2,260,225 | -161,134 | 0.24% | 13,234,500 |
| 2013-10-22 | 2013-10-18 | 5.676 | 2,421,359 | +127,746 | 0.26% | 13,744,323 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,293,613 | +37,743 | 0.24% | 12,924,400 |
| 2013-10-18 | 2013-10-16 | 5.663 | 2,255,870 | +33,388 | 0.24% | 12,773,880 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,222,482 | -4,355 | 0.24% | 12,646,060 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,226,837 | +69,679 | 0.24% | 12,640,161 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,157,158 | -39,194 | 0.23% | 12,333,803 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,196,352 | +43,549 | 0.23% | 12,739,459 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,152,803 | +7,259 | 0.23% | 12,575,843 |
| 2013-10-09 | 2013-10-07 | 5.800 | 2,145,544 | -47,905 | 0.23% | 12,444,758 |
| 2013-10-08 | 2013-10-04 | 5.869 | 2,193,449 | +7,258 | 0.23% | 12,873,721 |
| 2013-10-07 | 2013-10-03 | 5.773 | 2,186,191 | -27,581 | 0.23% | 12,620,282 |
| 2013-10-04 | 2013-10-02 | 5.663 | 2,213,772 | -5,807 | 0.24% | 12,535,500 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,219,579 | -18,871 | 0.24% | 12,507,222 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,238,450 | +174,198 | 0.24% | 12,613,559 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,064,252 | +59,518 | 0.22% | 12,001,682 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,004,734 | -105,971 | 0.21% | 11,931,841 |
| 2013-09-26 | 2013-09-24 | 5.869 | 2,110,705 | +21,775 | 0.22% | 12,388,082 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,088,930 | +45,001 | 0.22% | 12,173,941 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,043,929 | +166,941 | 0.22% | 12,052,483 |
| 2013-09-23 | 2013-09-18 | 6.007 | 1,876,988 | -105,971 | 0.20% | 11,274,958 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,982,959 | +101,616 | 0.21% | 11,474,400 |
| 2013-09-18 | 2013-09-16 | 6.103 | 1,881,343 | +24,678 | 0.20% | 11,482,558 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,856,665 | +181,457 | 0.20% | 11,383,099 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,675,208 | -146,617 | 0.18% | 10,986,077 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,821,825 | +27,581 | 0.19% | 11,495,797 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,794,244 | -43,550 | 0.19% | 11,618,400 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,837,794 | -21,774 | 0.20% | 11,545,922 |
| 2013-09-10 | 2013-09-06 | 6.103 | 1,859,568 | -63,873 | 0.20% | 11,349,657 |
| 2013-09-09 | 2013-09-05 | 5.966 | 1,923,441 | -127,746 | 0.20% | 11,474,498 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,051,187 | -13,065 | 0.22% | 11,473,561 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,064,252 | -216,296 | 0.22% | 11,603,522 |
| 2013-09-04 | 2013-09-02 | 5.428 | 2,280,548 | +139,359 | 0.24% | 12,379,480 |
| 2013-09-03 | 2013-08-30 | 5.373 | 2,141,189 | -21,775 | 0.23% | 11,504,998 |
| 2013-09-02 | 2013-08-29 | 5.277 | 2,162,964 | -15,968 | 0.23% | 11,413,399 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,178,932 | -71,131 | 0.23% | 11,497,658 |
| 2013-08-29 | 2013-08-27 | 5.208 | 2,250,063 | -5,807 | 0.24% | 11,717,998 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,255,870 | -36,291 | 0.24% | 11,872,560 |
| 2013-08-27 | 2013-08-23 | 5.084 | 2,292,161 | -13,065 | 0.24% | 11,653,018 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,305,226 | +90,002 | 0.25% | 11,751,199 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,215,224 | -24,678 | 0.24% | 11,414,482 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,239,902 | +74,035 | 0.24% | 11,665,081 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,165,867 | -7,259 | 0.23% | 11,935,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,173,126 | +10,162 | 0.23% | 11,946,062 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,162,964 | -17,420 | 0.23% | 11,860,399 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,180,384 | -104,519 | 0.23% | 11,775,680 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,284,903 | -55,163 | 0.24% | 11,805,000 |
| 2013-08-13 | 2013-08-09 | 4.836 | 2,340,066 | -108,874 | 0.25% | 11,316,241 |
| 2013-08-12 | 2013-08-08 | 4.753 | 2,448,940 | +56,615 | 0.26% | 11,640,300 |
| 2013-08-09 | 2013-08-07 | 4.836 | 2,392,325 | -2,904 | 0.25% | 11,568,958 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,395,229 | -68,227 | 0.25% | 12,012,001 |
| 2013-08-07 | 2013-08-05 | 4.932 | 2,463,456 | -74,035 | 0.26% | 12,150,518 |
| 2013-08-06 | 2013-08-02 | 4.767 | 2,537,491 | +37,743 | 0.27% | 12,096,161 |
| 2013-08-05 | 2013-08-01 | 4.822 | 2,499,748 | +4,355 | 0.27% | 12,054,001 |
| 2013-08-02 | 2013-07-31 | 4.657 | 2,495,393 | +11,613 | 0.27% | 11,620,441 |
| 2013-08-01 | 2013-07-30 | 4.753 | 2,483,780 | -14,516 | 0.26% | 11,805,902 |
| 2013-07-31 | 2013-07-29 | 4.753 | 2,498,296 | +24,678 | 0.27% | 11,874,899 |
| 2013-07-30 | 2013-07-26 | 4.877 | 2,473,618 | +62,421 | 0.26% | 12,064,320 |
| 2013-07-29 | 2013-07-25 | 4.863 | 2,411,197 | -81,293 | 0.26% | 11,726,660 |
| 2013-07-25 | 2013-07-23 | 4.491 | 2,492,490 | -7,258 | 0.26% | 11,194,842 |
| 2013-07-24 | 2013-07-22 | 4.367 | 2,499,748 | -17,420 | 0.27% | 10,917,481 |
| 2013-07-23 | 2013-07-19 | 4.423 | 2,517,168 | +21,775 | 0.27% | 11,132,282 |
| 2013-07-22 | 2013-07-18 | 4.478 | 2,495,393 | +14,517 | 0.27% | 11,173,501 |
| 2013-07-19 | 2013-07-17 | 4.547 | 2,480,876 | -1,452 | 0.26% | 11,279,399 |
| 2013-07-18 | 2013-07-16 | 4.615 | 2,482,328 | +11,613 | 0.26% | 11,457,000 |
| 2013-07-17 | 2013-07-15 | 4.615 | 2,470,715 | -14,516 | 0.26% | 11,403,401 |
| 2013-07-16 | 2013-07-12 | 4.602 | 2,485,231 | -76,938 | 0.26% | 11,436,159 |
| 2013-07-15 | 2013-07-11 | 4.464 | 2,562,169 | -91,454 | 0.27% | 11,437,200 |
| 2013-07-12 | 2013-07-10 | 4.243 | 2,653,623 | +75,486 | 0.28% | 11,260,480 |
| 2013-07-11 | 2013-07-09 | 4.271 | 2,578,137 | +53,711 | 0.27% | 11,011,200 |
| 2013-07-10 | 2013-07-08 | 4.312 | 2,524,426 | +18,872 | 0.27% | 10,886,140 |
| 2013-07-09 | 2013-07-05 | 4.423 | 2,505,554 | -84,196 | 0.27% | 11,080,918 |
| 2013-07-08 | 2013-07-04 | 4.395 | 2,589,750 | +10,161 | 0.28% | 11,381,918 |
| 2013-07-05 | 2013-07-03 | 4.409 | 2,579,589 | +42,098 | 0.27% | 11,372,801 |
| 2013-07-04 | 2013-07-02 | 4.795 | 2,537,491 | -45,001 | 0.27% | 12,166,081 |
| 2013-07-03 | 2013-06-28 | 4.698 | 2,582,492 | -13,065 | 0.27% | 12,132,780 |
| 2013-07-02 | 2013-06-27 | 4.615 | 2,595,557 | -53,711 | 0.28% | 11,979,600 |
| 2013-06-28 | 2013-06-26 | 4.560 | 2,649,268 | +43,549 | 0.28% | 12,081,499 |
| 2013-06-27 | 2013-06-25 | 4.464 | 2,605,719 | -18,871 | 0.28% | 11,631,602 |
| 2013-06-26 | 2013-06-24 | 4.464 | 2,624,590 | -17,420 | 0.28% | 11,715,840 |
| 2013-06-25 | 2013-06-21 | 4.615 | 2,642,010 | -21,775 | 0.28% | 12,194,001 |
| 2013-06-24 | 2013-06-20 | 4.560 | 2,663,785 | -14,516 | 0.28% | 12,147,701 |
| 2013-06-21 | 2013-06-19 | 4.657 | 2,678,301 | -27,582 | 0.28% | 12,472,199 |
| 2013-06-20 | 2013-06-18 | 4.629 | 2,705,883 | +5,807 | 0.29% | 12,526,082 |
| 2013-06-19 | 2013-06-17 | 4.436 | 2,700,076 | -81,293 | 0.29% | 11,978,400 |
| 2013-06-18 | 2013-06-14 | 4.119 | 2,781,369 | -8,710 | 0.30% | 11,457,681 |
| 2013-06-17 | 2013-06-13 | 4.119 | 2,790,079 | -20,323 | 0.30% | 11,493,562 |
| 2013-06-14 | 2013-06-11 | 4.230 | 2,810,402 | -39,194 | 0.30% | 11,887,041 |
| 2013-06-13 | 2013-06-10 | 4.354 | 2,849,596 | +24,678 | 0.30% | 12,406,158 |
| 2013-06-10 | 2013-06-06 | 4.367 | 2,824,918 | +111,777 | 0.30% | 12,337,639 |
| 2013-06-07 | 2013-06-05 | 4.367 | 2,713,141 | +23,227 | 0.29% | 11,849,460 |
| 2013-06-06 | 2013-06-04 | 4.409 | 2,689,914 | +30,484 | 0.29% | 11,859,198 |
| 2013-06-05 | 2013-06-03 | 4.450 | 2,659,430 | -11,613 | 0.28% | 11,834,721 |
| 2013-06-04 | 2013-05-31 | 4.547 | 2,671,043 | +11,613 | 0.28% | 12,144,000 |
| 2013-06-03 | 2013-05-30 | 4.753 | 2,659,430 | +23,227 | 0.28% | 12,640,801 |
| 2013-05-31 | 2013-05-29 | 4.836 | 2,636,203 | -59,518 | 0.28% | 12,748,319 |
| 2013-05-30 | 2013-05-28 | 4.850 | 2,695,721 | -49,356 | 0.29% | 13,073,280 |
| 2013-05-29 | 2013-05-27 | 4.795 | 2,745,077 | +36,291 | 0.29% | 13,161,359 |
| 2013-05-27 | 2013-05-23 | 4.891 | 2,708,786 | -92,906 | 0.29% | 13,248,600 |
| 2013-05-24 | 2013-05-22 | 5.098 | 2,801,692 | -63,873 | 0.30% | 14,282,001 |
| 2013-05-23 | 2013-05-21 | 4.946 | 2,865,565 | +2,904 | 0.30% | 14,173,322 |
| 2013-05-22 | 2013-05-20 | 4.822 | 2,862,661 | +23,226 | 0.30% | 13,803,999 |
| 2013-05-21 | 2013-05-16 | 4.726 | 2,839,435 | -42,098 | 0.30% | 13,418,161 |
| 2013-05-20 | 2013-05-15 | 4.698 | 2,881,533 | -17,420 | 0.31% | 13,537,701 |
| 2013-05-16 | 2013-05-14 | 4.712 | 2,898,953 | +49,357 | 0.31% | 13,659,482 |
| 2013-05-15 | 2013-05-13 | 4.891 | 2,849,596 | +65,324 | 0.30% | 13,937,298 |
| 2013-05-14 | 2013-05-10 | 4.987 | 2,784,272 | +21,775 | 0.30% | 13,886,320 |
| 2013-05-13 | 2013-05-09 | 5.001 | 2,762,497 | +8,710 | 0.29% | 13,815,779 |
| 2013-05-10 | 2013-05-08 | 4.891 | 2,753,787 | -158,230 | 0.29% | 13,468,699 |
| 2013-05-09 | 2013-05-07 | 4.863 | 2,912,017 | +13,064 | 0.31% | 14,162,358 |
| 2013-05-08 | 2013-05-06 | 4.643 | 2,898,953 | +30,485 | 0.31% | 13,459,782 |
| 2013-05-07 | 2013-05-03 | 4.588 | 2,868,468 | -8,710 | 0.30% | 13,160,161 |
| 2013-05-06 | 2013-05-02 | 4.450 | 2,877,178 | +24,678 | 0.31% | 12,803,721 |
| 2013-05-03 | 2013-04-30 | 4.588 | 2,852,500 | -65,324 | 0.30% | 13,086,901 |
| 2013-05-02 | 2013-04-29 | 4.560 | 2,917,824 | +225,006 | 0.31% | 13,306,200 |
| 2013-04-30 | 2013-04-26 | 4.781 | 2,692,818 | +24,678 | 0.29% | 12,873,701 |
| 2013-04-29 | 2013-04-25 | 4.795 | 2,668,140 | -11,613 | 0.28% | 12,792,482 |
| 2013-04-26 | 2013-04-24 | 4.753 | 2,679,753 | -4,355 | 0.28% | 12,737,401 |
| 2013-04-25 | 2013-04-23 | 4.712 | 2,684,108 | +2,903 | 0.29% | 12,647,161 |
| 2013-04-24 | 2013-04-22 | 4.781 | 2,681,205 | +34,840 | 0.29% | 12,818,182 |
| 2013-04-23 | 2013-04-19 | 4.836 | 2,646,365 | -8,710 | 0.28% | 12,797,461 |
| 2013-04-22 | 2013-04-18 | 4.629 | 2,655,075 | +5,807 | 0.28% | 12,290,881 |
| 2013-04-19 | 2013-04-17 | 4.629 | 2,649,268 | +15,968 | 0.28% | 12,263,999 |
| 2013-04-18 | 2013-04-16 | 4.684 | 2,633,300 | +31,936 | 0.28% | 12,335,200 |
| 2013-04-17 | 2013-04-15 | 4.726 | 2,601,364 | +23,227 | 0.28% | 12,293,122 |
| 2013-04-16 | 2013-04-12 | 4.877 | 2,578,137 | -7,258 | 0.27% | 12,574,079 |
| 2013-04-15 | 2013-04-11 | 4.891 | 2,585,395 | -55,163 | 0.27% | 12,645,098 |
| 2013-04-12 | 2013-04-10 | 4.919 | 2,640,558 | +14,516 | 0.28% | 12,987,659 |
| 2013-04-11 | 2013-04-09 | 4.850 | 2,626,042 | +14,517 | 0.28% | 12,735,362 |
| 2013-04-10 | 2013-04-08 | 4.657 | 2,611,525 | +37,743 | 0.28% | 12,161,239 |
| 2013-04-09 | 2013-04-05 | 4.739 | 2,573,782 | -53,711 | 0.27% | 12,198,239 |
| 2013-04-08 | 2013-04-03 | 4.932 | 2,627,493 | +31,936 | 0.28% | 12,959,598 |
| 2013-04-05 | 2013-04-02 | 4.987 | 2,595,557 | +164,037 | 0.28% | 12,945,120 |
| 2013-04-03 | 2013-03-28 | 5.194 | 2,431,520 | +49,356 | 0.26% | 12,629,500 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,382,164 | +31,937 | 0.25% | 12,734,161 |
| 2013-03-28 | 2013-03-26 | 5.415 | 2,350,227 | +15,968 | 0.25% | 12,725,337 |
| 2013-03-27 | 2013-03-25 | 5.580 | 2,334,259 | +31,936 | 0.25% | 13,024,798 |
| 2013-03-26 | 2013-03-22 | 5.635 | 2,302,323 | +23,227 | 0.24% | 12,973,481 |
| 2013-03-25 | 2013-03-21 | 5.676 | 2,279,096 | -23,227 | 0.24% | 12,936,798 |
| 2013-03-22 | 2013-03-20 | 5.635 | 2,302,323 | +15,968 | 0.24% | 12,973,481 |
| 2013-03-21 | 2013-03-19 | 5.731 | 2,286,355 | -1,451 | 0.24% | 13,104,002 |
| 2013-03-20 | 2013-03-18 | 5.773 | 2,287,806 | -95,810 | 0.24% | 13,206,878 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,383,616 | +124,843 | 0.25% | 14,186,883 |
| 2013-03-15 | 2013-03-13 | 5.869 | 2,258,773 | +10,161 | 0.24% | 13,257,118 |
| 2013-03-14 | 2013-03-12 | 5.938 | 2,248,612 | +40,647 | 0.24% | 13,352,382 |
| 2013-03-13 | 2013-03-11 | 6.214 | 2,207,965 | -143,714 | 0.23% | 13,719,418 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,351,679 | -36,291 | 0.25% | 14,774,399 |
| 2013-03-11 | 2013-03-07 | 6.214 | 2,387,970 | -156,779 | 0.25% | 14,837,897 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,544,749 | -50,808 | 0.27% | 15,601,700 |
| 2013-03-07 | 2013-03-05 | 5.883 | 2,595,557 | +21,775 | 0.28% | 15,269,520 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,573,782 | -2,903 | 0.27% | 15,212,339 |
| 2013-03-05 | 2013-03-01 | 6.048 | 2,576,685 | -30,485 | 0.27% | 15,584,497 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,607,170 | -50,808 | 0.28% | 15,517,439 |
| 2013-03-01 | 2013-02-27 | 5.731 | 2,657,978 | +49,356 | 0.28% | 15,233,920 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,608,622 | -7,258 | 0.28% | 14,843,221 |
| 2013-02-27 | 2013-02-25 | 5.911 | 2,615,880 | +33,388 | 0.28% | 15,461,159 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,582,492 | +63,873 | 0.27% | 15,477,300 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,518,619 | +43,549 | 0.27% | 15,094,498 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,475,070 | +53,711 | 0.26% | 15,038,102 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,421,359 | -94,357 | 0.26% | 14,578,323 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,515,716 | -171,295 | 0.27% | 15,527,680 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,687,011 | +14,516 | 0.29% | 15,844,559 |
| 2013-02-18 | 2013-02-14 | 5.773 | 2,672,495 | +13,065 | 0.28% | 15,427,582 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,659,430 | +82,745 | 0.28% | 15,498,722 |
| 2013-02-14 | 2013-02-07 | 5.649 | 2,576,685 | +56,614 | 0.27% | 14,554,997 |
| 2013-02-08 | 2013-02-06 | 5.814 | 2,520,071 | -10,162 | 0.27% | 14,651,840 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,530,233 | +24,679 | 0.27% | 14,780,643 |
| 2013-02-06 | 2013-02-04 | 5.911 | 2,505,554 | -69,680 | 0.27% | 14,809,077 |
| 2013-02-05 | 2013-02-01 | 5.800 | 2,575,234 | +79,841 | 0.27% | 14,937,081 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,495,393 | +116,132 | 0.27% | 14,680,261 |
| 2013-02-01 | 2013-01-30 | 6.131 | 2,379,261 | -33,388 | 0.25% | 14,587,103 |
| 2013-01-31 | 2013-01-29 | 6.062 | 2,412,649 | +156,779 | 0.26% | 14,625,603 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,255,870 | -30,485 | 0.24% | 13,861,680 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,286,355 | +72,583 | 0.24% | 14,206,502 |
| 2013-01-28 | 2013-01-24 | 6.406 | 2,213,772 | -4,355 | 0.24% | 14,182,500 |
| 2013-01-25 | 2013-01-23 | 6.613 | 2,218,127 | +56,615 | 0.24% | 14,668,800 |
| 2013-01-24 | 2013-01-22 | 6.682 | 2,161,512 | -30,485 | 0.23% | 14,443,297 |
| 2013-01-23 | 2013-01-21 | 6.737 | 2,191,997 | +24,678 | 0.23% | 14,767,799 |
| 2013-01-22 | 2013-01-18 | 6.627 | 2,167,319 | +17,420 | 0.23% | 14,362,659 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,149,899 | +37,743 | 0.23% | 13,891,778 |
| 2013-01-18 | 2013-01-16 | 6.599 | 2,112,156 | +126,294 | 0.22% | 13,938,898 |
| 2013-01-17 | 2013-01-15 | 6.682 | 1,985,862 | +68,227 | 0.21% | 13,269,598 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,917,635 | +91,455 | 0.20% | 12,972,222 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,826,180 | -271,460 | 0.19% | 12,403,877 |
| 2013-01-14 | 2013-01-10 | 7.068 | 2,097,640 | +148,069 | 0.22% | 14,825,702 |
| 2013-01-11 | 2013-01-09 | 6.668 | 1,949,571 | +14,517 | 0.21% | 13,000,240 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,935,054 | +71,131 | 0.21% | 12,770,137 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,863,923 | -30,485 | 0.20% | 12,685,917 |
| 2013-01-08 | 2013-01-04 | 6.682 | 1,894,408 | +33,388 | 0.20% | 12,658,499 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,861,020 | -2,903 | 0.20% | 12,794,359 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,863,923 | -107,423 | 0.20% | 12,120,957 |
| 2013-01-03 | 2012-12-31 | 6.117 | 1,971,346 | +11,613 | 0.21% | 12,059,041 |
| 2013-01-02 | 2012-12-27 | 6.145 | 1,959,733 | +7,259 | 0.21% | 12,042,002 |
| 2012-12-28 | 2012-12-24 | 6.034 | 1,952,474 | -11,614 | 0.21% | 11,782,198 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,964,088 | -278,717 | 0.21% | 11,933,463 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,242,805 | +2,903 | 0.24% | 13,317,899 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,239,902 | +49,356 | 0.24% | 13,238,941 |
| 2012-12-19 | 2012-12-17 | 5.911 | 2,190,546 | +39,195 | 0.23% | 12,947,223 |
| 2012-12-18 | 2012-12-14 | 5.911 | 2,151,351 | -214,845 | 0.23% | 12,715,561 |
| 2012-12-17 | 2012-12-13 | 5.745 | 2,366,196 | -4,355 | 0.25% | 13,594,202 |
| 2012-12-14 | 2012-12-12 | 5.745 | 2,370,551 | +2,904 | 0.25% | 13,619,222 |
| 2012-12-13 | 2012-12-11 | 5.649 | 2,367,647 | +63,872 | 0.25% | 13,374,198 |
| 2012-12-12 | 2012-12-10 | 5.869 | 2,303,775 | -187,263 | 0.24% | 13,521,243 |
| 2012-12-11 | 2012-12-07 | 5.690 | 2,491,038 | -46,453 | 0.26% | 14,174,161 |
| 2012-12-10 | 2012-12-06 | 5.621 | 2,537,491 | -63,873 | 0.27% | 14,263,681 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,601,364 | -158,230 | 0.28% | 14,443,522 |
| 2012-12-06 | 2012-12-04 | 5.318 | 2,759,594 | +21,775 | 0.29% | 14,675,721 |
| 2012-12-05 | 2012-12-03 | 5.318 | 2,737,819 | +14,517 | 0.29% | 14,559,920 |
| 2012-12-04 | 2012-11-30 | 5.277 | 2,723,302 | +60,969 | 0.29% | 14,370,157 |
| 2012-12-03 | 2012-11-29 | 5.346 | 2,662,333 | -1,452 | 0.28% | 14,231,840 |
| 2012-11-30 | 2012-11-28 | 5.304 | 2,663,785 | +18,872 | 0.28% | 14,129,502 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,644,913 | +42,098 | 0.28% | 14,138,719 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,602,815 | +217,748 | 0.28% | 14,021,259 |
| 2012-11-26 | 2012-11-22 | 5.359 | 2,385,067 | +15,968 | 0.25% | 12,782,539 |
| 2012-11-23 | 2012-11-21 | 5.442 | 2,369,099 | -29,033 | 0.25% | 12,892,800 |
| 2012-11-22 | 2012-11-20 | 5.318 | 2,398,132 | -90,003 | 0.25% | 12,753,440 |
| 2012-11-21 | 2012-11-19 | 5.387 | 2,488,135 | -69,679 | 0.26% | 13,403,482 |
| 2012-11-20 | 2012-11-16 | 5.222 | 2,557,814 | -36,291 | 0.27% | 13,355,960 |
| 2012-11-19 | 2012-11-15 | 5.208 | 2,594,105 | +65,324 | 0.28% | 13,509,718 |
| 2012-11-16 | 2012-11-14 | 5.318 | 2,528,781 | +36,291 | 0.27% | 13,448,241 |
| 2012-11-15 | 2012-11-13 | 5.153 | 2,492,490 | +168,392 | 0.26% | 12,843,162 |
| 2012-11-14 | 2012-11-12 | 5.442 | 2,324,098 | +181,457 | 0.25% | 12,647,902 |
| 2012-11-13 | 2012-11-09 | 5.773 | 2,142,641 | -296,137 | 0.23% | 12,368,880 |
| 2012-11-12 | 2012-11-08 | 5.649 | 2,438,778 | +204,683 | 0.26% | 13,775,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 2,234,095 | -92,906 | 0.24% | 13,573,979 |
| 2012-11-08 | 2012-11-06 | 5.635 | 2,327,001 | -7,258 | 0.25% | 13,112,540 |
| 2012-11-07 | 2012-11-05 | 5.704 | 2,334,259 | +164,037 | 0.25% | 13,314,238 |
| 2012-11-06 | 2012-11-02 | 5.842 | 2,170,222 | -135,004 | 0.23% | 12,677,598 |
| 2012-11-05 | 2012-11-01 | 5.787 | 2,305,226 | -58,066 | 0.25% | 13,339,199 |
| 2012-11-02 | 2012-10-31 | 5.607 | 2,363,292 | -153,876 | 0.25% | 13,251,918 |
| 2012-11-01 | 2012-10-30 | 5.235 | 2,517,168 | -52,259 | 0.27% | 13,178,402 |
| 2012-10-31 | 2012-10-29 | 5.180 | 2,569,427 | +185,811 | 0.27% | 13,310,399 |
| 2012-10-30 | 2012-10-26 | 5.249 | 2,383,616 | +79,841 | 0.25% | 12,512,043 |
| 2012-10-29 | 2012-10-25 | 5.442 | 2,303,775 | -24,678 | 0.24% | 12,537,302 |
| 2012-10-26 | 2012-10-24 | 5.649 | 2,328,453 | +58,066 | 0.25% | 13,152,802 |
| 2012-10-25 | 2012-10-22 | 5.607 | 2,270,387 | -34,839 | 0.24% | 12,730,963 |
| 2012-10-24 | 2012-10-19 | 5.470 | 2,305,226 | +20,323 | 0.25% | 12,608,719 |
| 2012-10-22 | 2012-10-18 | 5.552 | 2,284,903 | -139,359 | 0.24% | 12,686,440 |
| 2012-10-19 | 2012-10-17 | 5.263 | 2,424,262 | -74,034 | 0.26% | 12,758,801 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,498,296 | -203,232 | 0.27% | 12,700,979 |
| 2012-10-17 | 2012-10-15 | 4.891 | 2,701,528 | +153,876 | 0.29% | 13,213,102 |
| 2012-10-16 | 2012-10-12 | 4.795 | 2,547,652 | -92,906 | 0.27% | 12,214,798 |
| 2012-10-15 | 2012-10-11 | 4.533 | 2,640,558 | -31,937 | 0.28% | 11,969,019 |
| 2012-10-12 | 2012-10-10 | 4.533 | 2,672,495 | +126,294 | 0.28% | 12,113,782 |
| 2012-10-11 | 2012-10-09 | 4.547 | 2,546,201 | -92,906 | 0.27% | 11,576,401 |
| 2012-10-10 | 2012-10-08 | 4.602 | 2,639,107 | +24,679 | 0.28% | 12,144,242 |
| 2012-10-09 | 2012-10-05 | 4.726 | 2,614,428 | -75,486 | 0.28% | 12,354,858 |
| 2012-10-08 | 2012-10-04 | 4.505 | 2,689,914 | +31,936 | 0.29% | 12,118,618 |
| 2012-10-05 | 2012-10-03 | 4.395 | 2,657,978 | +84,196 | 0.28% | 11,681,780 |
| 2012-10-04 | 2012-09-28 | 4.436 | 2,573,782 | -50,808 | 0.27% | 11,418,119 |
| 2012-10-03 | 2012-09-27 | 4.381 | 2,624,590 | +238,071 | 0.28% | 11,498,880 |
| 2012-09-28 | 2012-09-26 | 4.312 | 2,386,519 | +98,713 | 0.25% | 10,291,441 |
| 2012-09-27 | 2012-09-25 | 4.560 | 2,287,806 | +191,618 | 0.24% | 10,433,118 |
| 2012-09-26 | 2012-09-24 | 4.822 | 2,096,188 | -45,001 | 0.22% | 10,108,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 2,141,189 | -210,490 | 0.23% | 10,265,998 |
| 2012-09-24 | 2012-09-20 | 4.602 | 2,351,679 | -114,681 | 0.25% | 10,821,599 |
| 2012-09-21 | 2012-09-19 | 4.643 | 2,466,360 | +13,065 | 0.26% | 11,451,261 |
| 2012-09-20 | 2012-09-18 | 4.354 | 2,453,295 | -27,581 | 0.26% | 10,680,800 |
| 2012-09-19 | 2012-09-17 | 4.547 | 2,480,876 | +91,454 | 0.26% | 11,279,399 |
| 2012-09-18 | 2012-09-14 | 4.505 | 2,389,422 | -235,168 | 0.25% | 10,764,839 |
| 2012-09-17 | 2012-09-13 | 4.188 | 2,624,590 | +84,196 | 0.28% | 10,992,640 |
| 2012-09-14 | 2012-09-12 | 4.271 | 2,540,394 | -222,103 | 0.27% | 10,850,000 |
| 2012-09-13 | 2012-09-11 | 4.133 | 2,762,497 | +180,005 | 0.29% | 11,417,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 2,582,492 | -47,905 | 0.27% | 11,207,700 |
| 2012-09-11 | 2012-09-07 | 4.202 | 2,630,397 | +34,840 | 0.28% | 11,053,201 |
| 2012-09-10 | 2012-09-06 | 3.968 | 2,595,557 | +88,551 | 0.28% | 10,298,880 |
| 2012-09-07 | 2012-09-05 | 3.899 | 2,507,006 | +40,646 | 0.27% | 9,774,820 |
| 2012-09-06 | 2012-09-04 | 3.954 | 2,466,360 | +23,227 | 0.26% | 9,752,261 |
| 2012-09-05 | 2012-09-03 | 4.037 | 2,443,133 | -33,388 | 0.26% | 9,862,379 |
| 2012-09-04 | 2012-08-31 | 4.009 | 2,476,521 | -50,808 | 0.26% | 9,928,919 |
| 2012-09-03 | 2012-08-30 | 4.119 | 2,527,329 | +220,651 | 0.27% | 10,411,179 |
| 2012-08-31 | 2012-08-29 | 4.326 | 2,306,678 | +36,291 | 0.25% | 9,978,921 |
| 2012-08-30 | 2012-08-28 | 4.354 | 2,270,387 | +58,067 | 0.24% | 9,884,482 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,212,320 | +33,388 | 0.24% | 9,692,638 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,178,932 | +155,327 | 0.23% | 9,756,499 |
| 2012-08-27 | 2012-08-23 | 4.464 | 2,023,605 | +45,001 | 0.22% | 9,033,118 |
| 2012-08-24 | 2012-08-22 | 4.478 | 1,978,604 | +107,422 | 0.21% | 8,859,500 |
| 2012-08-23 | 2012-08-21 | 4.615 | 1,871,182 | +65,325 | 0.20% | 8,636,301 |
| 2012-08-22 | 2012-08-20 | 4.726 | 1,805,857 | +74,034 | 0.19% | 8,533,839 |
| 2012-08-21 | 2012-08-17 | 4.781 | 1,731,823 | -20,323 | 0.18% | 8,279,420 |
| 2012-08-20 | 2012-08-16 | 4.726 | 1,752,146 | -21,775 | 0.19% | 8,280,019 |
| 2012-08-17 | 2012-08-15 | 4.836 | 1,773,921 | -27,581 | 0.19% | 8,578,440 |
| 2012-08-16 | 2012-08-14 | 5.043 | 1,801,502 | +114,680 | 0.19% | 9,084,118 |
| 2012-08-15 | 2012-08-13 | 4.919 | 1,686,822 | +1,452 | 0.18% | 8,296,682 |
| 2012-08-14 | 2012-08-10 | 5.043 | 1,685,370 | +31,936 | 0.18% | 8,498,520 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,653,434 | -7,258 | 0.18% | 8,701,962 |
| 2012-08-10 | 2012-08-08 | 5.263 | 1,660,692 | -87,099 | 0.18% | 8,740,160 |
| 2012-08-09 | 2012-08-07 | 4.987 | 1,747,791 | -27,582 | 0.19% | 8,716,959 |
| 2012-08-08 | 2012-08-06 | 4.836 | 1,775,373 | -66,776 | 0.19% | 8,585,462 |
| 2012-08-07 | 2012-08-03 | 4.519 | 1,842,149 | -37,743 | 0.20% | 8,324,642 |
| 2012-08-06 | 2012-08-02 | 4.505 | 1,879,892 | -2,903 | 0.20% | 8,469,302 |
| 2012-08-03 | 2012-08-01 | 4.615 | 1,882,795 | +10,162 | 0.20% | 8,689,900 |
| 2012-08-02 | 2012-07-31 | 4.395 | 1,872,633 | +47,904 | 0.20% | 8,230,198 |
| 2012-08-01 | 2012-07-30 | 4.381 | 1,824,729 | +26,130 | 0.19% | 7,994,521 |
| 2012-07-31 | 2012-07-27 | 4.409 | 1,798,599 | +42,098 | 0.19% | 7,929,600 |
| 2012-07-30 | 2012-07-26 | 4.326 | 1,756,501 | -15,968 | 0.19% | 7,598,800 |
| 2012-07-27 | 2012-07-25 | 4.271 | 1,772,469 | +42,098 | 0.19% | 7,570,199 |
| 2012-07-26 | 2012-07-24 | 4.505 | 1,730,371 | -17,420 | 0.18% | 7,795,679 |
| 2012-07-25 | 2012-07-23 | 4.602 | 1,747,791 | +17,420 | 0.19% | 8,042,719 |
| 2012-07-24 | 2012-07-20 | 4.781 | 1,730,371 | -14,517 | 0.18% | 8,272,479 |
| 2012-07-23 | 2012-07-19 | 4.822 | 1,744,888 | -53,711 | 0.19% | 8,414,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 1,798,599 | -43,550 | 0.19% | 8,524,320 |
| 2012-07-19 | 2012-07-17 | 4.450 | 1,842,149 | +26,130 | 0.20% | 8,197,742 |
| 2012-07-18 | 2012-07-16 | 4.381 | 1,816,019 | +4,355 | 0.19% | 7,956,361 |
| 2012-07-17 | 2012-07-13 | 4.602 | 1,811,664 | -2,903 | 0.19% | 8,336,640 |
| 2012-07-16 | 2012-07-12 | 4.547 | 1,814,567 | +74,034 | 0.19% | 8,249,999 |
| 2012-07-13 | 2012-07-11 | 4.822 | 1,740,533 | +24,678 | 0.19% | 8,393,001 |
| 2012-07-12 | 2012-07-10 | 4.836 | 1,715,855 | +107,423 | 0.18% | 8,297,641 |
| 2012-07-11 | 2012-07-09 | 5.043 | 1,608,432 | +30,484 | 0.17% | 8,110,558 |
| 2012-07-10 | 2012-07-06 | 5.332 | 1,577,948 | -18,871 | 0.17% | 8,413,382 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,596,819 | -4,355 | 0.17% | 8,469,999 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,601,174 | +39,195 | 0.17% | 8,404,859 |
| 2012-07-05 | 2012-07-03 | 4.987 | 1,561,979 | +21,774 | 0.17% | 7,790,238 |
| 2012-07-04 | 2012-06-29 | 4.960 | 1,540,205 | -17,420 | 0.16% | 7,639,202 |
| 2012-07-03 | 2012-06-28 | 4.808 | 1,557,625 | +1,452 | 0.17% | 7,489,542 |
| 2012-06-29 | 2012-06-27 | 4.946 | 1,556,173 | +26,130 | 0.17% | 7,696,961 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,530,043 | +21,775 | 0.16% | 7,630,960 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,508,268 | +101,615 | 0.16% | 7,522,359 |
| 2012-06-26 | 2012-06-22 | 5.291 | 1,406,653 | -7,258 | 0.15% | 7,441,923 |
| 2012-06-25 | 2012-06-21 | 5.332 | 1,413,911 | +46,453 | 0.15% | 7,538,761 |
| 2012-06-22 | 2012-06-20 | 5.552 | 1,367,458 | +34,840 | 0.15% | 7,592,521 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,332,618 | +88,551 | 0.14% | 7,417,439 |
| 2012-06-19 | 2012-06-15 | 5.676 | 1,244,067 | +2,903 | 0.13% | 7,061,678 |
| 2012-06-18 | 2012-06-14 | 5.704 | 1,241,164 | +1,452 | 0.13% | 7,079,400 |
| 2012-06-15 | 2012-06-13 | 5.814 | 1,239,712 | -24,678 | 0.13% | 7,207,758 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,264,390 | -2,904 | 0.13% | 7,107,358 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,267,294 | -59,518 | 0.13% | 7,245,901 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,326,812 | -42,098 | 0.14% | 6,982,962 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,368,910 | +45,002 | 0.15% | 7,072,503 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,323,908 | -4,355 | 0.14% | 6,967,679 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,328,263 | +62,421 | 0.14% | 6,972,299 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,265,842 | +21,775 | 0.13% | 6,784,159 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,244,067 | +4,355 | 0.13% | 7,027,398 |
| 2012-06-04 | 2012-05-31 | 5.787 | 1,239,712 | +1,451 | 0.13% | 7,173,598 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,238,261 | +5,807 | 0.13% | 7,250,502 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,232,454 | -33,388 | 0.13% | 7,369,320 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,265,842 | -10,162 | 0.13% | 7,115,519 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,276,004 | +65,325 | 0.14% | 7,032,002 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,210,679 | +7,258 | 0.13% | 6,938,879 |
| 2012-05-25 | 2012-05-23 | 5.842 | 1,203,421 | -8,710 | 0.13% | 7,029,920 |
| 2012-05-24 | 2012-05-22 | 5.897 | 1,212,131 | -18,871 | 0.13% | 7,147,601 |
| 2012-05-23 | 2012-05-21 | 6.140 | 1,231,002 | +14,516 | 0.13% | 7,558,115 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,216,486 | +34,514 | 0.13% | 7,434,491 |
| 2012-05-21 | 2012-05-17 | 6.168 | 1,181,972 | -9,873 | 0.13% | 7,290,600 |
| 2012-05-18 | 2012-05-16 | 6.126 | 1,191,845 | +40,903 | 0.13% | 7,300,799 |
| 2012-05-17 | 2012-05-15 | 6.381 | 1,150,942 | +15,515 | 0.13% | 7,344,002 |
| 2012-05-15 | 2012-05-11 | 6.395 | 1,135,427 | -1,410 | 0.12% | 7,261,103 |
| 2012-05-14 | 2012-05-10 | 6.494 | 1,136,837 | +4,231 | 0.12% | 7,382,960 |
| 2012-05-11 | 2012-05-09 | 6.594 | 1,132,606 | +12,695 | 0.12% | 7,467,903 |
| 2012-05-10 | 2012-05-08 | 6.863 | 1,119,911 | +7,052 | 0.12% | 7,685,917 |
| 2012-05-09 | 2012-05-07 | 6.891 | 1,112,859 | -1,410 | 0.12% | 7,669,080 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,114,269 | +8,462 | 0.12% | 7,884,197 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,105,807 | +29,620 | 0.12% | 7,840,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,076,187 | -9,873 | 0.12% | 7,767,341 |
| 2012-05-03 | 2012-04-30 | 7.161 | 1,086,060 | -7,052 | 0.12% | 7,776,999 |
| 2012-05-02 | 2012-04-27 | 7.090 | 1,093,112 | -8,463 | 0.12% | 7,749,997 |
| 2012-04-30 | 2012-04-26 | 7.033 | 1,101,575 | +43,724 | 0.12% | 7,747,518 |
| 2012-04-27 | 2012-04-25 | 7.104 | 1,057,851 | +4,232 | 0.12% | 7,515,002 |
| 2012-04-26 | 2012-04-24 | 7.118 | 1,053,619 | +9,873 | 0.12% | 7,499,877 |
| 2012-04-25 | 2012-04-23 | 7.147 | 1,043,746 | +8,463 | 0.11% | 7,459,199 |
| 2012-04-24 | 2012-04-20 | 7.189 | 1,035,283 | +5,642 | 0.11% | 7,442,758 |
| 2012-04-23 | 2012-04-19 | 7.217 | 1,029,641 | +8,462 | 0.11% | 7,431,397 |
| 2012-04-20 | 2012-04-18 | 7.331 | 1,021,179 | -25,388 | 0.11% | 7,486,163 |
| 2012-04-19 | 2012-04-17 | 7.189 | 1,046,567 | +19,747 | 0.11% | 7,523,880 |
| 2012-04-18 | 2012-04-16 | 7.430 | 1,026,820 | -7,053 | 0.11% | 7,629,436 |
| 2012-04-17 | 2012-04-13 | 7.473 | 1,033,873 | +9,873 | 0.11% | 7,725,821 |
| 2012-04-16 | 2012-04-12 | 7.402 | 1,024,000 | -32,440 | 0.11% | 7,579,443 |
| 2012-04-13 | 2012-04-11 | 7.203 | 1,056,440 | -22,568 | 0.12% | 7,609,838 |
| 2012-04-12 | 2012-04-10 | 7.799 | 1,079,008 | +1,411 | 0.12% | 8,415,002 |
| 2012-04-11 | 2012-04-05 | 7.955 | 1,077,597 | -56,419 | 0.12% | 8,572,077 |
| 2012-04-10 | 2012-04-03 | 7.870 | 1,134,016 | +23,978 | 0.12% | 8,924,400 |
| 2012-04-05 | 2012-04-02 | 7.572 | 1,110,038 | +42,314 | 0.12% | 8,405,159 |
| 2012-04-03 | 2012-03-30 | 7.629 | 1,067,724 | +5,642 | 0.12% | 8,145,320 |
| 2012-04-02 | 2012-03-29 | 7.345 | 1,062,082 | -38,083 | 0.12% | 7,801,079 |
| 2012-03-30 | 2012-03-28 | 7.444 | 1,100,165 | -2,821 | 0.12% | 8,190,001 |
| 2012-03-29 | 2012-03-27 | 7.544 | 1,102,986 | -53,598 | 0.12% | 8,320,482 |
| 2012-03-28 | 2012-03-26 | 6.991 | 1,156,584 | +9,874 | 0.13% | 8,085,203 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,146,710 | +32,441 | 0.13% | 7,967,398 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,114,269 | -18,337 | 0.12% | 7,994,796 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,132,606 | +56,419 | 0.12% | 8,078,183 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,076,187 | +16,926 | 0.12% | 7,736,821 |
| 2012-03-21 | 2012-03-19 | 7.671 | 1,059,261 | -64,882 | 0.12% | 8,125,818 |
| 2012-03-20 | 2012-03-16 | 7.770 | 1,124,143 | +46,546 | 0.12% | 8,735,122 |
| 2012-03-19 | 2012-03-15 | 7.700 | 1,077,597 | +4,231 | 0.12% | 8,297,037 |
| 2012-03-16 | 2012-03-14 | 7.728 | 1,073,366 | -1,410 | 0.12% | 8,294,901 |
| 2012-03-15 | 2012-03-13 | 7.856 | 1,074,776 | -19,747 | 0.12% | 8,442,957 |
| 2012-03-14 | 2012-03-12 | 7.728 | 1,094,523 | +52,187 | 0.12% | 8,458,400 |
| 2012-03-13 | 2012-03-09 | 7.983 | 1,042,336 | -42,314 | 0.11% | 8,321,143 |
| 2012-03-12 | 2012-03-08 | 7.685 | 1,084,650 | +32,441 | 0.12% | 8,335,963 |
| 2012-03-09 | 2012-03-07 | 7.629 | 1,052,209 | +29,620 | 0.12% | 8,026,961 |
| 2012-03-08 | 2012-03-06 | 7.856 | 1,022,589 | +9,873 | 0.11% | 8,032,999 |
| 2012-03-07 | 2012-03-05 | 8.238 | 1,012,716 | +12,694 | 0.11% | 8,343,161 |
| 2012-03-06 | 2012-03-02 | 8.323 | 1,000,022 | -19,746 | 0.11% | 8,323,663 |
| 2012-03-05 | 2012-03-01 | 8.097 | 1,019,768 | -11,284 | 0.11% | 8,256,659 |
| 2012-03-02 | 2012-02-29 | 8.238 | 1,031,052 | -4,231 | 0.11% | 8,494,221 |
| 2012-02-29 | 2012-02-27 | 8.111 | 1,035,283 | +40,903 | 0.11% | 8,396,958 |
| 2012-02-28 | 2012-02-24 | 8.394 | 994,380 | +33,851 | 0.11% | 8,347,202 |
| 2012-02-27 | 2012-02-23 | 8.224 | 960,529 | -4,231 | 0.11% | 7,899,604 |
| 2012-02-24 | 2012-02-22 | 8.522 | 964,760 | +14,105 | 0.11% | 8,221,681 |
| 2012-02-23 | 2012-02-21 | 8.536 | 950,655 | +47,956 | 0.10% | 8,114,958 |
| 2012-02-22 | 2012-02-20 | 8.721 | 902,699 | -15,515 | 0.10% | 7,871,997 |
| 2012-02-21 | 2012-02-17 | 8.508 | 918,214 | +12,694 | 0.10% | 7,811,996 |
| 2012-02-20 | 2012-02-16 | 8.536 | 905,520 | +2,821 | 0.10% | 7,729,678 |
| 2012-02-17 | 2012-02-15 | 8.650 | 902,699 | -60,650 | 0.10% | 7,807,997 |
| 2012-02-16 | 2012-02-14 | 8.309 | 963,349 | +26,798 | 0.11% | 8,004,756 |
| 2012-02-15 | 2012-02-13 | 8.479 | 936,551 | +62,061 | 0.10% | 7,941,444 |
| 2012-02-14 | 2012-02-10 | 8.621 | 874,490 | +11,284 | 0.10% | 7,539,200 |
| 2012-02-13 | 2012-02-09 | 8.834 | 863,206 | +33,851 | 0.09% | 7,625,518 |
| 2012-02-10 | 2012-02-08 | 9.118 | 829,355 | -59,240 | 0.09% | 7,561,680 |
| 2012-02-09 | 2012-02-07 | 8.550 | 888,595 | -19,746 | 0.10% | 7,597,803 |
| 2012-02-08 | 2012-02-06 | 8.621 | 908,341 | -63,471 | 0.10% | 7,831,038 |
| 2012-02-07 | 2012-02-03 | 8.607 | 971,812 | -4,232 | 0.11% | 8,364,458 |
| 2012-02-06 | 2012-02-02 | 8.409 | 976,044 | -32,440 | 0.11% | 8,207,123 |
| 2012-02-03 | 2012-02-01 | 8.139 | 1,008,484 | -136,816 | 0.11% | 8,208,197 |
| 2012-02-02 | 2012-01-31 | 7.643 | 1,145,300 | -1,410 | 0.13% | 8,753,362 |
| 2012-02-01 | 2012-01-30 | 7.459 | 1,146,710 | -52,188 | 0.13% | 8,552,758 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,198,898 | +142,458 | 0.13% | 9,044,003 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,056,440 | -217,212 | 0.12% | 8,104,178 |
| 2012-01-26 | 2012-01-19 | 7.090 | 1,273,652 | -201,697 | 0.14% | 9,029,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 1,475,349 | -239,780 | 0.16% | 9,957,918 |
| 2012-01-19 | 2012-01-17 | 6.608 | 1,715,129 | -63,471 | 0.19% | 11,333,122 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,778,600 | +55,008 | 0.19% | 11,147,241 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,723,592 | +74,755 | 0.19% | 11,144,643 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,648,837 | +253,884 | 0.18% | 10,684,662 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,394,953 | +74,755 | 0.15% | 9,257,043 |
| 2012-01-12 | 2012-01-10 | 6.579 | 1,320,198 | +59,240 | 0.14% | 8,686,081 |
| 2012-01-11 | 2012-01-09 | 6.679 | 1,260,958 | -43,725 | 0.14% | 8,421,479 |
| 2012-01-10 | 2012-01-06 | 6.494 | 1,304,683 | +67,703 | 0.14% | 8,473,002 |
| 2012-01-09 | 2012-01-05 | 6.877 | 1,236,980 | +11,284 | 0.14% | 8,506,899 |
| 2012-01-06 | 2012-01-04 | 7.033 | 1,225,696 | +14,104 | 0.13% | 8,620,477 |
| 2012-01-05 | 2012-01-03 | 7.047 | 1,211,592 | +7,053 | 0.13% | 8,538,462 |
| 2012-01-04 | 2011-12-30 | 6.877 | 1,204,539 | +4,231 | 0.13% | 8,283,797 |
| 2012-01-03 | 2011-12-29 | 6.877 | 1,200,308 | +21,157 | 0.13% | 8,254,700 |
| 2011-12-30 | 2011-12-28 | 7.005 | 1,179,151 | -21,157 | 0.13% | 8,259,680 |
| 2011-12-29 | 2011-12-23 | 6.877 | 1,200,308 | -84,628 | 0.13% | 8,254,700 |
| 2011-12-28 | 2011-12-22 | 6.608 | 1,284,936 | +67,702 | 0.14% | 8,490,519 |
| 2011-12-23 | 2011-12-21 | 6.679 | 1,217,234 | +2,821 | 0.13% | 8,129,462 |
| 2011-12-22 | 2011-12-20 | 6.551 | 1,214,413 | -71,934 | 0.13% | 7,955,642 |
| 2011-12-21 | 2011-12-19 | 6.622 | 1,286,347 | +91,681 | 0.14% | 8,518,083 |
| 2011-12-20 | 2011-12-16 | 6.891 | 1,194,666 | -73,344 | 0.13% | 8,232,839 |
| 2011-12-19 | 2011-12-15 | 6.579 | 1,268,010 | +77,575 | 0.14% | 8,342,717 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,190,435 | +33,851 | 0.13% | 8,102,402 |
| 2011-12-15 | 2011-12-13 | 6.891 | 1,156,584 | -15,515 | 0.13% | 7,970,403 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,172,099 | -7,052 | 0.13% | 7,994,222 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,179,151 | -73,344 | 0.13% | 8,109,200 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,252,495 | +29,619 | 0.14% | 8,879,998 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,222,876 | -78,986 | 0.13% | 8,774,044 |
| 2011-12-08 | 2011-12-06 | 6.707 | 1,301,862 | -25,388 | 0.14% | 8,731,582 |
| 2011-12-07 | 2011-12-05 | 7.005 | 1,327,250 | +66,292 | 0.15% | 9,297,079 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,260,958 | -74,755 | 0.14% | 9,226,079 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,335,713 | -104,375 | 0.15% | 9,470,001 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,440,088 | +23,978 | 0.16% | 8,862,283 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,416,110 | -71,933 | 0.15% | 8,975,763 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,488,043 | +73,344 | 0.16% | 9,262,897 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,414,699 | -23,978 | 0.15% | 8,645,859 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,438,677 | +118,479 | 0.16% | 9,057,600 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,320,198 | +69,113 | 0.14% | 8,573,761 |
| 2011-11-24 | 2011-11-22 | 6.877 | 1,251,085 | +100,143 | 0.14% | 8,603,901 |
| 2011-11-23 | 2011-11-21 | 6.906 | 1,150,942 | +1,411 | 0.13% | 7,947,842 |
| 2011-11-22 | 2011-11-18 | 7.217 | 1,149,531 | -9,873 | 0.13% | 8,296,699 |
| 2011-11-21 | 2011-11-17 | 7.345 | 1,159,404 | -2,821 | 0.13% | 8,515,917 |
| 2011-11-18 | 2011-11-16 | 7.317 | 1,162,225 | +14,104 | 0.13% | 8,503,677 |
| 2011-11-17 | 2011-11-15 | 7.487 | 1,148,121 | +14,105 | 0.13% | 8,595,842 |
| 2011-11-16 | 2011-11-14 | 7.614 | 1,134,016 | -110,017 | 0.12% | 8,634,960 |
| 2011-11-15 | 2011-11-11 | 7.288 | 1,244,033 | +76,166 | 0.14% | 9,066,963 |
| 2011-11-14 | 2011-11-10 | 7.317 | 1,167,867 | +71,934 | 0.13% | 8,544,958 |
| 2011-11-11 | 2011-11-09 | 7.870 | 1,095,933 | -33,852 | 0.12% | 8,624,697 |
| 2011-11-10 | 2011-11-08 | 7.657 | 1,129,785 | +19,747 | 0.12% | 8,650,803 |
| 2011-11-09 | 2011-11-07 | 7.856 | 1,110,038 | +94,501 | 0.12% | 8,719,959 |
| 2011-11-08 | 2011-11-04 | 8.139 | 1,015,537 | +5,642 | 0.11% | 8,265,602 |
| 2011-11-07 | 2011-11-03 | 7.983 | 1,009,895 | -62,060 | 0.11% | 8,062,161 |
| 2011-11-04 | 2011-11-02 | 8.253 | 1,071,955 | +90,269 | 0.12% | 8,846,396 |
| 2011-11-03 | 2011-11-01 | 8.323 | 981,686 | -70,523 | 0.11% | 8,171,044 |
| 2011-11-02 | 2011-10-31 | 7.941 | 1,052,209 | +76,165 | 0.12% | 8,355,201 |
| 2011-10-31 | 2011-10-27 | 9.529 | 976,044 | +9,874 | 0.11% | 9,300,483 |
| 2011-10-28 | 2011-10-26 | 9.231 | 966,170 | +16,925 | 0.11% | 8,918,696 |
| 2011-10-27 | 2011-10-25 | 9.103 | 949,245 | -1,410 | 0.10% | 8,641,322 |
| 2011-10-26 | 2011-10-24 | 9.047 | 950,655 | -31,031 | 0.10% | 8,600,238 |
| 2011-10-25 | 2011-10-21 | 8.380 | 981,686 | +2,821 | 0.11% | 8,226,724 |
| 2011-10-24 | 2011-10-20 | 8.068 | 978,865 | +1,411 | 0.11% | 7,897,723 |
| 2011-10-21 | 2011-10-19 | 8.352 | 977,454 | +33,851 | 0.11% | 8,163,539 |
| 2011-10-20 | 2011-10-18 | 8.238 | 943,603 | +32,441 | 0.10% | 7,773,781 |
| 2011-10-19 | 2011-10-17 | 9.302 | 911,162 | -1,411 | 0.10% | 8,475,519 |
| 2011-10-18 | 2011-10-14 | 9.089 | 912,573 | -1,410 | 0.10% | 8,294,544 |
| 2011-10-17 | 2011-10-13 | 9.486 | 913,983 | -31,030 | 0.10% | 8,670,239 |
| 2011-10-14 | 2011-10-12 | 8.338 | 945,013 | -16,926 | 0.10% | 7,879,197 |
| 2011-10-13 | 2011-10-11 | 8.012 | 961,939 | -1,410 | 0.11% | 7,706,600 |
| 2011-10-12 | 2011-10-10 | 7.544 | 963,349 | -21,157 | 0.11% | 7,267,117 |
| 2011-10-11 | 2011-10-07 | 7.487 | 984,506 | +7,052 | 0.11% | 7,370,877 |
| 2011-10-10 | 2011-10-06 | 7.274 | 977,454 | -186,182 | 0.11% | 7,110,179 |
| 2011-10-07 | 2011-10-04 | 6.877 | 1,163,636 | +126,942 | 0.13% | 8,002,501 |
| 2011-10-06 | 2011-10-03 | 6.863 | 1,036,694 | -14,104 | 0.11% | 7,114,802 |
| 2011-10-04 | 2011-09-30 | 7.147 | 1,050,798 | +55,008 | 0.11% | 7,509,597 |
| 2011-10-03 | 2011-09-28 | 7.515 | 995,790 | -22,568 | 0.11% | 7,483,598 |
| 2011-09-30 | 2011-09-27 | 7.288 | 1,018,358 | +19,747 | 0.11% | 7,422,162 |
| 2011-09-27 | 2011-09-23 | 7.005 | 998,611 | -56,419 | 0.11% | 6,995,039 |
| 2011-09-26 | 2011-09-22 | 6.679 | 1,055,030 | +35,262 | 0.12% | 7,046,161 |
| 2011-09-23 | 2011-09-21 | 7.232 | 1,019,768 | -45,135 | 0.11% | 7,374,599 |
| 2011-09-22 | 2011-09-20 | 7.274 | 1,064,903 | -2,821 | 0.12% | 7,746,299 |
| 2011-09-21 | 2011-09-19 | 7.232 | 1,067,724 | +12,694 | 0.12% | 7,721,400 |
| 2011-09-20 | 2011-09-16 | 7.529 | 1,055,030 | -60,650 | 0.12% | 7,943,761 |
| 2011-09-19 | 2011-09-15 | 6.962 | 1,115,680 | -22,567 | 0.12% | 7,767,620 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,138,247 | -5,642 | 0.12% | 7,844,037 |
| 2011-09-15 | 2011-09-12 | 7.019 | 1,143,889 | +4,231 | 0.13% | 8,028,898 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,139,658 | -8,463 | 0.12% | 8,564,801 |
| 2011-09-08 | 2011-09-06 | 7.303 | 1,148,121 | -2,821 | 0.13% | 8,384,202 |
| 2011-09-07 | 2011-09-05 | 7.373 | 1,150,942 | +5,642 | 0.13% | 8,486,403 |
| 2011-09-06 | 2011-09-02 | 7.898 | 1,145,300 | +12,694 | 0.13% | 9,045,682 |
| 2011-09-05 | 2011-09-01 | 8.068 | 1,132,606 | +32,441 | 0.12% | 9,138,143 |
| 2011-09-02 | 2011-08-31 | 7.898 | 1,100,165 | +9,873 | 0.12% | 8,689,201 |
| 2011-09-01 | 2011-08-30 | 8.253 | 1,090,292 | -67,702 | 0.12% | 8,997,724 |
| 2011-08-31 | 2011-08-29 | 8.111 | 1,157,994 | +5,642 | 0.13% | 9,392,240 |
| 2011-08-30 | 2011-08-26 | 8.139 | 1,152,352 | +23,978 | 0.13% | 9,379,159 |
| 2011-08-29 | 2011-08-25 | 8.238 | 1,128,374 | -16,926 | 0.12% | 9,295,999 |
| 2011-08-26 | 2011-08-24 | 7.870 | 1,145,300 | -1,410 | 0.13% | 9,013,202 |
| 2011-08-25 | 2011-08-23 | 8.082 | 1,146,710 | +5,642 | 0.13% | 9,268,198 |
| 2011-08-24 | 2011-08-22 | 7.827 | 1,141,068 | -11,284 | 0.12% | 8,931,357 |
| 2011-08-23 | 2011-08-19 | 7.870 | 1,152,352 | -52,187 | 0.13% | 9,068,699 |
| 2011-08-22 | 2011-08-18 | 8.196 | 1,204,539 | -21,157 | 0.13% | 9,872,236 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,225,696 | -16,926 | 0.13% | 9,350,437 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,242,622 | -191,824 | 0.14% | 9,197,640 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,434,446 | +118,480 | 0.16% | 10,597,142 |
| 2011-08-16 | 2011-08-12 | 6.806 | 1,315,966 | -40,904 | 0.14% | 8,956,797 |
| 2011-08-15 | 2011-08-11 | 6.353 | 1,356,870 | -7,052 | 0.15% | 8,619,520 |
| 2011-08-12 | 2011-08-10 | 6.182 | 1,363,922 | -26,799 | 0.15% | 8,432,238 |
| 2011-08-11 | 2011-08-09 | 6.480 | 1,390,721 | +2,821 | 0.15% | 9,012,039 |
| 2011-08-10 | 2011-08-08 | 6.920 | 1,387,900 | -29,620 | 0.15% | 9,603,838 |
| 2011-08-09 | 2011-08-05 | 7.161 | 1,417,520 | -14,105 | 0.16% | 10,150,500 |
| 2011-08-08 | 2011-08-04 | 7.614 | 1,431,625 | +12,694 | 0.16% | 10,901,102 |
| 2011-08-05 | 2011-08-03 | 7.756 | 1,418,931 | +12,695 | 0.16% | 11,005,644 |
| 2011-08-04 | 2011-08-02 | 8.054 | 1,406,236 | +43,724 | 0.15% | 11,325,917 |
| 2011-08-03 | 2011-08-01 | 8.593 | 1,362,512 | -14,104 | 0.15% | 11,707,922 |
| 2011-08-02 | 2011-07-29 | 8.621 | 1,376,616 | -4,232 | 0.15% | 11,868,156 |
| 2011-08-01 | 2011-07-28 | 8.692 | 1,380,848 | +60,650 | 0.15% | 12,002,541 |
| 2011-07-29 | 2011-07-27 | 9.132 | 1,320,198 | -1,410 | 0.14% | 12,055,682 |
| 2011-07-28 | 2011-07-26 | 8.947 | 1,321,608 | +18,336 | 0.14% | 11,824,938 |
| 2011-07-27 | 2011-07-25 | 9.047 | 1,303,272 | +23,978 | 0.14% | 11,790,238 |
| 2011-07-26 | 2011-07-22 | 9.316 | 1,279,294 | -29,620 | 0.14% | 11,917,978 |
| 2011-07-25 | 2011-07-21 | 8.777 | 1,308,914 | +4,231 | 0.14% | 11,488,640 |
| 2011-07-22 | 2011-07-20 | 8.933 | 1,304,683 | +15,516 | 0.14% | 11,655,003 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,289,167 | +25,388 | 0.14% | 11,680,916 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,263,779 | -8,463 | 0.14% | 11,701,759 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,272,242 | -4,231 | 0.14% | 12,014,641 |
| 2011-07-18 | 2011-07-14 | 9.699 | 1,276,473 | +5,642 | 0.14% | 12,380,397 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,270,831 | +4,231 | 0.14% | 12,379,736 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,266,600 | +19,747 | 0.14% | 12,230,760 |
| 2011-07-13 | 2011-07-11 | 9.997 | 1,246,853 | +2,820 | 0.14% | 12,464,395 |
| 2011-07-12 | 2011-07-08 | 10.436 | 1,244,033 | -9,873 | 0.14% | 12,983,045 |
| 2011-07-11 | 2011-07-07 | 10.436 | 1,253,906 | -7,052 | 0.14% | 13,086,082 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,260,958 | +1,410 | 0.14% | 13,249,079 |
| 2011-07-07 | 2011-07-05 | 10.493 | 1,259,548 | -25,388 | 0.14% | 13,216,403 |
| 2011-07-06 | 2011-07-04 | 10.351 | 1,284,936 | +11,284 | 0.14% | 13,300,599 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,273,652 | -5,642 | 0.14% | 12,985,136 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,279,294 | +2,821 | 0.14% | 12,933,818 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,276,473 | -12,694 | 0.14% | 13,013,897 |
| 2011-06-27 | 2011-06-23 | 9.827 | 1,289,167 | -5,642 | 0.14% | 12,668,035 |
| 2011-06-24 | 2011-06-22 | 9.912 | 1,294,809 | -7,053 | 0.14% | 12,833,636 |
| 2011-06-23 | 2011-06-21 | 9.855 | 1,301,862 | -9,873 | 0.14% | 12,829,703 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,311,735 | -16,926 | 0.14% | 12,536,400 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,328,661 | -39,493 | 0.15% | 12,792,364 |
| 2011-06-20 | 2011-06-16 | 10.053 | 1,368,154 | -14,104 | 0.15% | 13,754,603 |
| 2011-06-17 | 2011-06-15 | 10.167 | 1,382,258 | +19,746 | 0.15% | 14,053,196 |
| 2011-06-16 | 2011-06-14 | 10.181 | 1,362,512 | -12,694 | 0.15% | 13,871,762 |
| 2011-06-15 | 2011-06-13 | 10.110 | 1,375,206 | -4,231 | 0.15% | 13,903,500 |
| 2011-06-14 | 2011-06-10 | 10.181 | 1,379,437 | +5,641 | 0.15% | 14,044,076 |
| 2011-06-13 | 2011-06-09 | 10.365 | 1,373,796 | +2,821 | 0.15% | 14,239,885 |
| 2011-06-10 | 2011-06-08 | 10.564 | 1,370,975 | -9,873 | 0.15% | 14,482,804 |
| 2011-06-09 | 2011-06-07 | 10.748 | 1,380,848 | +4,232 | 0.15% | 14,841,641 |
| 2011-06-08 | 2011-06-03 | 10.947 | 1,376,616 | +11,283 | 0.15% | 15,069,435 |
| 2011-06-07 | 2011-06-02 | 11.174 | 1,365,333 | -5,642 | 0.15% | 15,255,683 |
| 2011-06-03 | 2011-06-01 | 11.386 | 1,370,975 | -11,283 | 0.15% | 15,610,324 |
| 2011-06-01 | 2011-05-30 | 10.947 | 1,382,258 | +9,873 | 0.15% | 15,131,196 |
| 2011-05-31 | 2011-05-27 | 11.131 | 1,372,385 | -8,463 | 0.15% | 15,276,099 |
| 2011-05-30 | 2011-05-26 | 10.947 | 1,380,848 | +2,821 | 0.15% | 15,115,761 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,378,027 | +9,873 | 0.15% | 15,065,340 |
| 2011-05-26 | 2011-05-24 | 10.961 | 1,368,154 | +4,232 | 0.15% | 14,996,203 |
| 2011-05-25 | 2011-05-23 | 10.989 | 1,363,922 | +18,336 | 0.15% | 14,988,497 |
| 2011-05-24 | 2011-05-20 | 11.273 | 1,345,586 | +18,336 | 0.15% | 15,168,598 |
| 2011-05-23 | 2011-05-19 | 11.273 | 1,327,250 | -4,232 | 0.15% | 14,961,899 |
| 2011-05-20 | 2011-05-18 | 11.358 | 1,331,482 | -28,209 | 0.15% | 15,122,885 |
| 2011-05-19 | 2011-05-17 | 11.230 | 1,359,691 | +9,873 | 0.15% | 15,269,761 |
| 2011-05-18 | 2011-05-16 | 11.202 | 1,349,818 | +12,695 | 0.15% | 15,120,604 |
| 2011-05-17 | 2011-05-13 | 11.500 | 1,337,123 | +2,821 | 0.15% | 15,376,555 |
| 2011-05-16 | 2011-05-12 | 11.528 | 1,334,302 | -2,821 | 0.15% | 15,381,955 |
| 2011-05-13 | 2011-05-11 | 11.670 | 1,337,123 | +8,462 | 0.15% | 15,604,075 |
| 2011-05-12 | 2011-05-09 | 11.670 | 1,328,661 | -12,694 | 0.15% | 15,505,325 |
| 2011-05-11 | 2011-05-06 | 11.769 | 1,341,355 | -36,672 | 0.15% | 15,786,602 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,378,027 | -25,388 | 0.15% | 15,182,580 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,403,415 | +11,283 | 0.15% | 15,402,596 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,392,132 | +18,336 | 0.15% | 15,614,344 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,373,796 | +35,262 | 0.15% | 15,915,165 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,338,534 | -8,463 | 0.15% | 15,791,362 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,346,997 | +55,009 | 0.15% | 16,177,704 |
| 2011-04-28 | 2011-04-26 | 12.308 | 1,291,988 | -29,620 | 0.14% | 15,901,755 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,321,608 | -84,628 | 0.14% | 16,303,797 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,406,236 | -77,576 | 0.15% | 18,342,068 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,483,812 | +61,223 | 0.16% | 19,117,110 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,422,589 | +6,893 | 0.16% | 18,534,726 |
| 2011-04-19 | 2011-04-15 | 13.203 | 1,415,696 | +8,271 | 0.16% | 18,691,398 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,407,425 | -1,379 | 0.16% | 18,541,357 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,408,804 | -5,514 | 0.16% | 18,559,523 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,414,318 | +28,948 | 0.16% | 18,057,605 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,385,370 | +9,650 | 0.16% | 17,989,505 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,375,720 | +4,135 | 0.15% | 18,363,196 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,371,585 | -9,649 | 0.15% | 18,407,502 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,381,234 | -23,434 | 0.15% | 18,416,757 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,404,668 | -33,084 | 0.16% | 18,953,396 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,437,752 | +8,271 | 0.16% | 18,461,103 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,429,481 | +12,406 | 0.16% | 18,126,761 |
| 2011-04-01 | 2011-03-30 | 12.739 | 1,417,075 | +6,893 | 0.16% | 18,051,685 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,410,182 | -1,379 | 0.16% | 17,861,577 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,411,561 | -9,649 | 0.16% | 17,981,444 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,421,210 | -2,757 | 0.16% | 18,001,260 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,423,967 | -8,271 | 0.16% | 17,912,220 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,432,238 | +4,136 | 0.16% | 18,016,262 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,428,102 | -34,462 | 0.16% | 18,067,835 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,462,564 | +11,027 | 0.16% | 18,355,296 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,451,537 | -42,732 | 0.16% | 17,795,706 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,494,269 | +33,083 | 0.17% | 17,929,356 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,461,186 | -4,135 | 0.16% | 18,168,402 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,465,321 | -9,650 | 0.16% | 18,474,936 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,474,971 | -19,298 | 0.17% | 19,174,405 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,494,269 | -67,546 | 0.17% | 18,969,996 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,561,815 | +73,060 | 0.17% | 19,850,164 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,488,755 | +15,163 | 0.17% | 19,051,195 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,473,592 | +9,649 | 0.16% | 18,536,458 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,463,943 | -111,656 | 0.16% | 18,585,002 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,575,599 | +4,135 | 0.18% | 19,430,994 |
| 2011-03-04 | 2011-03-02 | 12.144 | 1,571,464 | -12,406 | 0.18% | 19,083,599 |
| 2011-03-03 | 2011-03-01 | 12.144 | 1,583,870 | +4,135 | 0.18% | 19,234,256 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,579,735 | +4,136 | 0.18% | 19,504,921 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,575,599 | -8,271 | 0.18% | 19,270,974 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,583,870 | +37,219 | 0.18% | 18,843,596 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,546,651 | -2,757 | 0.17% | 19,477,914 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,549,408 | +17,920 | 0.17% | 19,377,755 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,531,488 | +33,083 | 0.17% | 19,931,337 |
| 2011-02-22 | 2011-02-18 | 13.261 | 1,498,405 | +9,650 | 0.17% | 19,870,363 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,488,755 | -56,518 | 0.17% | 19,612,794 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,545,273 | +28,948 | 0.17% | 20,290,100 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,516,325 | +30,327 | 0.17% | 19,976,000 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,485,998 | +6,892 | 0.17% | 19,705,834 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,479,106 | +15,163 | 0.17% | 18,927,719 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,463,943 | -22,055 | 0.16% | 18,308,882 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,485,998 | -2,757 | 0.17% | 19,037,474 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,488,755 | +63,410 | 0.17% | 19,807,194 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,425,345 | +1,378 | 0.16% | 19,025,594 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,423,967 | +5,514 | 0.16% | 19,379,080 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,418,453 | +45,490 | 0.16% | 19,489,259 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,372,963 | +95,115 | 0.15% | 19,322,395 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,277,848 | +8,270 | 0.14% | 18,465,834 |
| 2011-01-27 | 2011-01-25 | 14.349 | 1,269,578 | +31,705 | 0.14% | 18,217,387 |
| 2011-01-26 | 2011-01-24 | 14.480 | 1,237,873 | +51,004 | 0.14% | 17,924,086 |
| 2011-01-25 | 2011-01-21 | 14.654 | 1,186,869 | +42,733 | 0.13% | 17,392,201 |
| 2011-01-24 | 2011-01-20 | 14.741 | 1,144,136 | +78,573 | 0.13% | 16,865,598 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,065,563 | +11,028 | 0.12% | 16,047,481 |
| 2011-01-20 | 2011-01-18 | 14.944 | 1,054,535 | -56,518 | 0.12% | 15,758,999 |
| 2011-01-19 | 2011-01-17 | 14.828 | 1,111,053 | +2,757 | 0.12% | 16,474,645 |
| 2011-01-18 | 2011-01-14 | 15.089 | 1,108,296 | +73,060 | 0.12% | 16,723,205 |
| 2011-01-17 | 2011-01-13 | 15.176 | 1,035,236 | -19,299 | 0.12% | 15,710,914 |
| 2011-01-14 | 2011-01-12 | 15.263 | 1,054,535 | +44,111 | 0.12% | 16,095,599 |
| 2011-01-13 | 2011-01-11 | 14.741 | 1,010,424 | +56,518 | 0.11% | 14,894,563 |
| 2011-01-12 | 2011-01-10 | 14.973 | 953,906 | +51,003 | 0.11% | 14,282,876 |
| 2011-01-11 | 2011-01-07 | 15.234 | 902,903 | -45,489 | 0.10% | 13,755,006 |
| 2011-01-10 | 2011-01-06 | 15.350 | 948,392 | +33,083 | 0.11% | 14,558,075 |
| 2011-01-07 | 2011-01-05 | 15.466 | 915,309 | +114,414 | 0.10% | 14,156,482 |
| 2011-01-06 | 2011-01-04 | 15.873 | 800,895 | -49,625 | 0.09% | 12,712,276 |
| 2011-01-05 | 2011-01-03 | 15.321 | 850,520 | +42,732 | 0.10% | 13,031,033 |
| 2011-01-04 | 2010-12-31 | 15.031 | 807,788 | -13,784 | 0.09% | 12,141,925 |
| 2011-01-03 | 2010-12-29 | 14.770 | 821,572 | +5,513 | 0.09% | 12,134,554 |
| 2010-12-30 | 2010-12-28 | 14.378 | 816,059 | -8,270 | 0.09% | 11,733,447 |
| 2010-12-29 | 2010-12-24 | 14.683 | 824,329 | +31,705 | 0.09% | 12,103,514 |
| 2010-12-28 | 2010-12-22 | 14.683 | 792,624 | +12,406 | 0.09% | 11,637,994 |
| 2010-12-23 | 2010-12-21 | 15.031 | 780,218 | +9,649 | 0.09% | 11,727,518 |
| 2010-12-22 | 2010-12-20 | 14.857 | 770,569 | -9,649 | 0.09% | 11,448,323 |
| 2010-12-21 | 2010-12-17 | 14.915 | 780,218 | +1,378 | 0.09% | 11,636,958 |
| 2010-12-20 | 2010-12-16 | 14.915 | 778,840 | +5,514 | 0.09% | 11,616,405 |
| 2010-12-17 | 2010-12-15 | 15.089 | 773,326 | +41,355 | 0.09% | 11,668,804 |
| 2010-12-16 | 2010-12-14 | 15.495 | 731,971 | -2,757 | 0.08% | 11,342,154 |
| 2010-12-15 | 2010-12-13 | 15.408 | 734,728 | -8,271 | 0.08% | 11,320,914 |
| 2010-12-14 | 2010-12-10 | 15.350 | 742,999 | +15,163 | 0.08% | 11,405,236 |
| 2010-12-13 | 2010-12-09 | 15.466 | 727,836 | -1,378 | 0.08% | 11,256,960 |
| 2010-12-10 | 2010-12-08 | 15.582 | 729,214 | +53,760 | 0.08% | 11,362,913 |
| 2010-12-09 | 2010-12-07 | 15.902 | 675,454 | +19,299 | 0.08% | 10,740,802 |
| 2010-12-08 | 2010-12-06 | 15.902 | 656,155 | +31,705 | 0.07% | 10,433,917 |
| 2010-12-07 | 2010-12-03 | 16.076 | 624,450 | -37,219 | 0.07% | 10,038,477 |
| 2010-12-06 | 2010-12-02 | 16.192 | 661,669 | -24,813 | 0.07% | 10,713,599 |
| 2010-12-03 | 2010-12-01 | 15.989 | 686,482 | +5,514 | 0.08% | 10,975,925 |
| 2010-12-02 | 2010-11-30 | 15.640 | 680,968 | +1,379 | 0.08% | 10,650,644 |
| 2010-12-01 | 2010-11-29 | 15.902 | 679,589 | +12,406 | 0.08% | 10,806,556 |
| 2010-11-30 | 2010-11-26 | 15.815 | 667,183 | +59,275 | 0.07% | 10,551,200 |
| 2010-11-29 | 2010-11-25 | 16.250 | 607,908 | +22,055 | 0.07% | 9,878,392 |
| 2010-11-26 | 2010-11-24 | 16.279 | 585,853 | +6,893 | 0.07% | 9,537,003 |
| 2010-11-25 | 2010-11-23 | 16.395 | 578,960 | +6,892 | 0.06% | 9,491,993 |
| 2010-11-24 | 2010-11-22 | 16.888 | 572,068 | +2,757 | 0.06% | 9,661,199 |
| 2010-11-23 | 2010-11-19 | 16.801 | 569,311 | -35,841 | 0.06% | 9,565,078 |
| 2010-11-22 | 2010-11-18 | 16.395 | 605,152 | +26,192 | 0.07% | 9,921,408 |
| 2010-11-19 | 2010-11-17 | 15.989 | 578,960 | +9,649 | 0.06% | 9,256,793 |
| 2010-11-18 | 2010-11-16 | 16.569 | 569,311 | -6,892 | 0.06% | 9,432,918 |
| 2010-11-17 | 2010-11-15 | 16.859 | 576,203 | +4,135 | 0.06% | 9,714,312 |
| 2010-11-16 | 2010-11-12 | 17.178 | 572,068 | +34,462 | 0.06% | 9,827,199 |
| 2010-11-15 | 2010-11-11 | 18.252 | 537,606 | +17,920 | 0.06% | 9,812,398 |
| 2010-11-12 | 2010-11-10 | 18.252 | 519,686 | -8,271 | 0.06% | 9,485,321 |
| 2010-11-11 | 2010-11-09 | 18.339 | 527,957 | +63,410 | 0.06% | 9,682,244 |
| 2010-11-10 | 2010-11-08 | 18.745 | 464,547 | +20,677 | 0.05% | 8,708,083 |
| 2010-11-09 | 2010-11-05 | 18.542 | 443,870 | +15,164 | 0.05% | 8,230,326 |
| 2010-11-08 | 2010-11-04 | 18.919 | 428,706 | -8,271 | 0.05% | 8,110,872 |
| 2010-11-05 | 2010-11-03 | 19.094 | 436,977 | -75,817 | 0.05% | 8,343,435 |
| 2010-11-04 | 2010-11-02 | 17.846 | 512,794 | -46,868 | 0.06% | 9,151,208 |
| 2010-11-03 | 2010-11-01 | 16.917 | 559,662 | -11,028 | 0.06% | 9,467,924 |
| 2010-11-02 | 2010-10-29 | 16.366 | 570,690 | +22,056 | 0.06% | 9,339,847 |
| 2010-11-01 | 2010-10-28 | 16.627 | 548,634 | -8,271 | 0.06% | 9,122,161 |
| 2010-10-29 | 2010-10-27 | 16.511 | 556,905 | +63,410 | 0.06% | 9,195,043 |
| 2010-10-28 | 2010-10-26 | 17.207 | 493,495 | -5,514 | 0.06% | 8,491,763 |
| 2010-10-27 | 2010-10-25 | 17.323 | 499,009 | -34,462 | 0.06% | 8,644,564 |
| 2010-10-26 | 2010-10-22 | 17.149 | 533,471 | -23,434 | 0.06% | 9,148,685 |
| 2010-10-25 | 2010-10-21 | 17.091 | 556,905 | -28,948 | 0.06% | 9,518,243 |
| 2010-10-22 | 2010-10-20 | 16.221 | 585,853 | +9,650 | 0.07% | 9,503,003 |
| 2010-10-21 | 2010-10-19 | 16.598 | 576,203 | +13,784 | 0.06% | 9,563,832 |
| 2010-10-20 | 2010-10-18 | 16.540 | 562,419 | +12,407 | 0.06% | 9,302,405 |
| 2010-10-19 | 2010-10-15 | 17.062 | 550,012 | +33,083 | 0.06% | 9,384,473 |
| 2010-10-18 | 2010-10-14 | 17.091 | 516,929 | -8,271 | 0.06% | 8,835,001 |
| 2010-10-15 | 2010-10-13 | 16.511 | 525,200 | -2,757 | 0.06% | 8,671,563 |
| 2010-10-14 | 2010-10-12 | 16.395 | 527,957 | +4,136 | 0.06% | 8,655,804 |
| 2010-10-13 | 2010-10-11 | 16.685 | 523,821 | +30,326 | 0.06% | 8,739,994 |
| 2010-10-12 | 2010-10-08 | 16.511 | 493,495 | -26,191 | 0.06% | 8,148,082 |
| 2010-10-11 | 2010-10-07 | 16.482 | 519,686 | -26,191 | 0.06% | 8,565,441 |
| 2010-10-08 | 2010-10-06 | 16.569 | 545,877 | -62,031 | 0.06% | 9,044,640 |
| 2010-10-07 | 2010-10-05 | 16.105 | 607,908 | +13,784 | 0.07% | 9,790,193 |
| 2010-10-06 | 2010-10-04 | 16.105 | 594,124 | -52,382 | 0.07% | 9,568,205 |
| 2010-10-05 | 2010-09-30 | 15.495 | 646,506 | +8,271 | 0.07% | 10,017,843 |
| 2010-10-04 | 2010-09-29 | 15.611 | 638,235 | -9,649 | 0.07% | 9,963,761 |
| 2010-09-30 | 2010-09-28 | 15.379 | 647,884 | +74,437 | 0.07% | 9,963,995 |
| 2010-09-29 | 2010-09-27 | 15.844 | 573,447 | +12,407 | 0.06% | 9,085,447 |
| 2010-09-28 | 2010-09-24 | 15.640 | 561,040 | +59,274 | 0.06% | 8,774,916 |
| 2010-09-27 | 2010-09-22 | 16.018 | 501,766 | +1,379 | 0.06% | 8,037,125 |
| 2010-09-24 | 2010-09-21 | 16.424 | 500,387 | +9,649 | 0.06% | 8,218,316 |
| 2010-09-22 | 2010-09-20 | 15.931 | 490,738 | +8,271 | 0.05% | 7,817,762 |
| 2010-09-21 | 2010-09-17 | 16.105 | 482,467 | -1,379 | 0.05% | 7,769,999 |
| 2010-09-20 | 2010-09-16 | 15.815 | 483,846 | +11,028 | 0.05% | 7,651,808 |
| 2010-09-17 | 2010-09-15 | 16.134 | 472,818 | -28,948 | 0.05% | 7,628,325 |
| 2010-09-16 | 2010-09-14 | 16.047 | 501,766 | -20,677 | 0.06% | 8,051,685 |
| 2010-09-15 | 2010-09-13 | 15.960 | 522,443 | +11,028 | 0.06% | 8,338,002 |
| 2010-09-14 | 2010-09-10 | 15.698 | 511,415 | +8,271 | 0.06% | 8,028,439 |
| 2010-09-13 | 2010-09-09 | 15.640 | 503,144 | -23,434 | 0.06% | 7,869,397 |
| 2010-09-10 | 2010-09-08 | 15.524 | 526,578 | +19,298 | 0.06% | 8,174,795 |
| 2010-09-09 | 2010-09-07 | 15.989 | 507,280 | +1,379 | 0.06% | 8,110,726 |
| 2010-09-08 | 2010-09-06 | 16.076 | 505,901 | -11,028 | 0.06% | 8,132,718 |
| 2010-09-07 | 2010-09-03 | 15.553 | 516,929 | +13,785 | 0.06% | 8,040,001 |
| 2010-09-06 | 2010-09-02 | 15.640 | 503,144 | -4,136 | 0.06% | 7,869,397 |
| 2010-09-03 | 2010-09-01 | 15.495 | 507,280 | -38,597 | 0.06% | 7,860,486 |
| 2010-09-02 | 2010-08-31 | 14.944 | 545,877 | +13,785 | 0.06% | 8,157,600 |
| 2010-09-01 | 2010-08-30 | 15.118 | 532,092 | +4,135 | 0.06% | 8,044,237 |
| 2010-08-31 | 2010-08-27 | 15.292 | 527,957 | -11,028 | 0.06% | 8,073,643 |
| 2010-08-30 | 2010-08-26 | 15.118 | 538,985 | +12,407 | 0.06% | 8,148,446 |
| 2010-08-27 | 2010-08-25 | 15.002 | 526,578 | +41,354 | 0.06% | 7,899,755 |
| 2010-08-26 | 2010-08-24 | 15.379 | 485,224 | +13,785 | 0.05% | 7,462,400 |
| 2010-08-25 | 2010-08-23 | 15.669 | 471,439 | +28,948 | 0.05% | 7,387,197 |
| 2010-08-24 | 2010-08-20 | 16.221 | 442,491 | -12,406 | 0.05% | 7,177,557 |
| 2010-08-23 | 2010-08-19 | 16.221 | 454,897 | +11,027 | 0.05% | 7,378,792 |
| 2010-08-20 | 2010-08-18 | 16.250 | 443,870 | +44,112 | 0.05% | 7,212,805 |
| 2010-08-19 | 2010-08-17 | 16.714 | 399,758 | -22,056 | 0.04% | 6,681,593 |
| 2010-08-18 | 2010-08-16 | 16.540 | 421,814 | -12,406 | 0.05% | 6,976,799 |
| 2010-08-16 | 2010-08-12 | 15.611 | 434,220 | +37,219 | 0.05% | 6,778,795 |
| 2010-08-13 | 2010-08-11 | 16.221 | 397,001 | +9,649 | 0.04% | 6,439,673 |
| 2010-08-12 | 2010-08-10 | 16.627 | 387,352 | +2,757 | 0.04% | 6,440,518 |
| 2010-08-11 | 2010-08-09 | 17.062 | 384,595 | -2,757 | 0.04% | 6,562,077 |
| 2010-08-10 | 2010-08-06 | 16.859 | 387,352 | -8,271 | 0.04% | 6,530,438 |
| 2010-08-09 | 2010-08-05 | 16.772 | 395,623 | +23,434 | 0.04% | 6,635,441 |
| 2010-08-06 | 2010-08-04 | 16.569 | 372,189 | +9,649 | 0.04% | 6,166,802 |
| 2010-08-05 | 2010-08-03 | 16.975 | 362,540 | -4,135 | 0.04% | 6,154,208 |
| 2010-08-03 | 2010-07-30 | 16.569 | 366,675 | -2,757 | 0.04% | 6,075,441 |
| 2010-07-30 | 2010-07-28 | 16.656 | 369,432 | -1,378 | 0.04% | 6,153,282 |
| 2010-07-29 | 2010-07-27 | 16.714 | 370,810 | -5,514 | 0.04% | 6,197,754 |
| 2010-07-28 | 2010-07-26 | 16.656 | 376,324 | -6,893 | 0.04% | 6,268,075 |
| 2010-07-27 | 2010-07-23 | 16.627 | 383,217 | -39,976 | 0.04% | 6,371,765 |
| 2010-07-26 | 2010-07-22 | 16.047 | 423,193 | -5,513 | 0.05% | 6,790,848 |
| 2010-07-23 | 2010-07-21 | 15.931 | 428,706 | -23,435 | 0.05% | 6,829,553 |
| 2010-07-22 | 2010-07-20 | 15.234 | 452,141 | +22,056 | 0.05% | 6,888,007 |
| 2010-07-21 | 2010-07-19 | 15.060 | 430,085 | +1,379 | 0.05% | 6,477,122 |
| 2010-07-20 | 2010-07-16 | 15.350 | 428,706 | -2,757 | 0.05% | 6,580,754 |
| 2010-07-19 | 2010-07-15 | 15.118 | 431,463 | +1,378 | 0.05% | 6,522,914 |
| 2010-07-16 | 2010-07-14 | 15.379 | 430,085 | -13,785 | 0.05% | 6,614,402 |
| 2010-07-15 | 2010-07-13 | 15.466 | 443,870 | +1,379 | 0.05% | 6,865,045 |
| 2010-07-14 | 2010-07-12 | 15.089 | 442,491 | -15,163 | 0.05% | 6,676,797 |
| 2010-07-13 | 2010-07-09 | 15.002 | 457,654 | -11,028 | 0.05% | 6,865,753 |
| 2010-07-12 | 2010-07-08 | 14.654 | 468,682 | +6,892 | 0.05% | 6,867,996 |
| 2010-07-08 | 2010-07-06 | 14.422 | 461,790 | +1,379 | 0.05% | 6,659,802 |
| 2010-07-07 | 2010-07-05 | 13.972 | 460,411 | +15,163 | 0.05% | 6,432,834 |
| 2010-07-06 | 2010-07-02 | 14.204 | 445,248 | +1,378 | 0.05% | 6,324,338 |
| 2010-07-05 | 2010-06-30 | 14.436 | 443,870 | +11,028 | 0.05% | 6,407,805 |
| 2010-07-02 | 2010-06-29 | 14.741 | 432,842 | -1,378 | 0.05% | 6,380,482 |
| 2010-06-30 | 2010-06-28 | 15.234 | 434,220 | -1,379 | 0.05% | 6,614,995 |
| 2010-06-29 | 2010-06-25 | 15.234 | 435,599 | +2,757 | 0.05% | 6,636,003 |
| 2010-06-28 | 2010-06-24 | 15.553 | 432,842 | +12,406 | 0.05% | 6,732,162 |
| 2010-06-25 | 2010-06-23 | 15.960 | 420,436 | -12,406 | 0.05% | 6,710,007 |
| 2010-06-24 | 2010-06-22 | 15.611 | 432,842 | -12,406 | 0.05% | 6,757,282 |
| 2010-06-23 | 2010-06-21 | 16.018 | 445,248 | -19,299 | 0.05% | 7,131,838 |
| 2010-06-22 | 2010-06-18 | 15.292 | 464,547 | -22,055 | 0.05% | 7,103,963 |
| 2010-06-21 | 2010-06-17 | 15.350 | 486,602 | -49,626 | 0.05% | 7,469,473 |
| 2010-06-18 | 2010-06-15 | 14.567 | 536,228 | +5,514 | 0.06% | 7,811,125 |
| 2010-06-17 | 2010-06-14 | 14.422 | 530,714 | -17,920 | 0.06% | 7,653,804 |
| 2010-06-15 | 2010-06-11 | 13.812 | 548,634 | -38,597 | 0.06% | 7,577,921 |
| 2010-06-14 | 2010-06-10 | 13.522 | 587,231 | +28,948 | 0.07% | 7,940,636 |
| 2010-06-11 | 2010-06-09 | 13.667 | 558,283 | +22,055 | 0.06% | 7,630,196 |
| 2010-06-10 | 2010-06-08 | 13.972 | 536,228 | +9,650 | 0.06% | 7,492,145 |
| 2010-06-09 | 2010-06-07 | 14.001 | 526,578 | -4,136 | 0.06% | 7,372,596 |
| 2010-06-08 | 2010-06-04 | 14.465 | 530,714 | +30,327 | 0.06% | 7,676,904 |
| 2010-06-07 | 2010-06-03 | 14.683 | 500,387 | +6,892 | 0.06% | 7,347,117 |
| 2010-06-04 | 2010-06-02 | 14.494 | 493,495 | +17,920 | 0.06% | 7,152,842 |
| 2010-06-03 | 2010-06-01 | 14.712 | 475,575 | +13,785 | 0.05% | 6,996,605 |
| 2010-06-02 | 2010-05-31 | 15.495 | 461,790 | -56,517 | 0.05% | 7,155,602 |
| 2010-06-01 | 2010-05-28 | 15.437 | 518,307 | -37,219 | 0.06% | 8,001,273 |
| 2010-05-31 | 2010-05-27 | 14.494 | 555,526 | -2,757 | 0.06% | 8,051,935 |
| 2010-05-27 | 2010-05-25 | 13.348 | 558,283 | -15,164 | 0.06% | 7,451,996 |
| 2010-05-26 | 2010-05-24 | 14.364 | 573,447 | +5,514 | 0.06% | 8,236,807 |
| 2010-05-25 | 2010-05-20 | 13.870 | 567,933 | +74,438 | 0.06% | 7,877,445 |
| 2010-05-24 | 2010-05-19 | 14.596 | 493,495 | +23,434 | 0.06% | 7,202,962 |
| 2010-05-20 | 2010-05-18 | 15.524 | 470,061 | -11,028 | 0.05% | 7,297,404 |
| 2010-05-19 | 2010-05-17 | 15.524 | 481,089 | +5,514 | 0.05% | 7,468,607 |
| 2010-05-18 | 2010-05-14 | 16.163 | 475,575 | -19,298 | 0.05% | 7,686,606 |
| 2010-05-17 | 2010-05-13 | 16.540 | 494,873 | -37,219 | 0.06% | 8,185,195 |
| 2010-05-14 | 2010-05-12 | 16.105 | 532,092 | +1,378 | 0.06% | 8,569,197 |
| 2010-05-13 | 2010-05-11 | 15.757 | 530,714 | -13,785 | 0.06% | 8,362,204 |
| 2010-05-12 | 2010-05-10 | 15.902 | 544,499 | -9,649 | 0.06% | 8,658,408 |
| 2010-05-11 | 2010-05-07 | 15.350 | 554,148 | -45,490 | 0.06% | 8,506,322 |
| 2010-05-10 | 2010-05-06 | 15.524 | 599,638 | +39,976 | 0.07% | 9,309,006 |
| 2010-05-07 | 2010-05-05 | 15.982 | 559,662 | +34,462 | 0.06% | 8,944,599 |
| 2010-05-06 | 2010-05-04 | 16.715 | 525,200 | +23,240 | 0.06% | 8,778,860 |
| 2010-05-05 | 2010-05-03 | 17.214 | 501,960 | -12,276 | 0.06% | 8,640,637 |
| 2010-05-04 | 2010-04-30 | 17.331 | 514,236 | +6,820 | 0.06% | 8,912,274 |
| 2010-05-03 | 2010-04-29 | 17.038 | 507,416 | -1,364 | 0.06% | 8,645,276 |
| 2010-04-30 | 2010-04-28 | 17.067 | 508,780 | -4,092 | 0.06% | 8,683,435 |
| 2010-04-29 | 2010-04-27 | 17.243 | 512,872 | +32,736 | 0.06% | 8,843,514 |
| 2010-04-28 | 2010-04-26 | 17.859 | 480,136 | +20,461 | 0.05% | 8,574,723 |
| 2010-04-27 | 2010-04-23 | 17.654 | 459,675 | +24,552 | 0.05% | 8,114,952 |
| 2010-04-26 | 2010-04-22 | 18.123 | 435,123 | +42,285 | 0.05% | 7,885,679 |
| 2010-04-23 | 2010-04-21 | 18.475 | 392,838 | -6,821 | 0.04% | 7,257,593 |
| 2010-04-22 | 2010-04-20 | 18.387 | 399,659 | -4,092 | 0.05% | 7,348,449 |
| 2010-04-21 | 2010-04-19 | 18.211 | 403,751 | +9,549 | 0.05% | 7,352,648 |
| 2010-04-20 | 2010-04-16 | 18.651 | 394,202 | +12,276 | 0.04% | 7,352,152 |
| 2010-04-19 | 2010-04-15 | 18.944 | 381,926 | -50,469 | 0.04% | 7,235,196 |
| 2010-04-16 | 2010-04-14 | 18.651 | 432,395 | +2,728 | 0.05% | 8,064,479 |
| 2010-04-15 | 2010-04-13 | 18.709 | 429,667 | +24,552 | 0.05% | 8,038,800 |
| 2010-04-14 | 2010-04-12 | 18.739 | 405,115 | +38,193 | 0.05% | 7,591,328 |
| 2010-04-13 | 2010-04-09 | 19.208 | 366,922 | +23,188 | 0.04% | 7,047,801 |
| 2010-04-12 | 2010-04-08 | 19.091 | 343,734 | +39,557 | 0.04% | 6,562,088 |
| 2010-04-09 | 2010-04-07 | 19.560 | 304,177 | -27,280 | 0.03% | 5,949,641 |
| 2010-04-08 | 2010-04-01 | 19.530 | 331,457 | -30,009 | 0.04% | 6,473,512 |
| 2010-04-07 | 2010-03-31 | 18.592 | 361,466 | -10,912 | 0.04% | 6,720,402 |
| 2010-04-01 | 2010-03-30 | 18.973 | 372,378 | +16,368 | 0.04% | 7,065,239 |
| 2010-03-31 | 2010-03-29 | 18.768 | 356,010 | +66,837 | 0.04% | 6,681,604 |
| 2010-03-29 | 2010-03-25 | 19.384 | 289,173 | +68,201 | 0.03% | 5,605,286 |
| 2010-03-26 | 2010-03-24 | 19.442 | 220,972 | +19,097 | 0.03% | 4,296,248 |
| 2010-03-25 | 2010-03-23 | 19.648 | 201,875 | -4,092 | 0.02% | 3,966,394 |
| 2010-03-24 | 2010-03-22 | 19.853 | 205,967 | +17,732 | 0.02% | 4,089,073 |
| 2010-03-23 | 2010-03-19 | 20.498 | 188,235 | -6,820 | 0.02% | 3,858,479 |
| 2010-03-22 | 2010-03-18 | 20.498 | 195,055 | -6,820 | 0.02% | 3,998,276 |
| 2010-03-19 | 2010-03-17 | 20.410 | 201,875 | -62,745 | 0.02% | 4,120,314 |
| 2010-03-18 | 2010-03-16 | 19.530 | 264,620 | +4,092 | 0.03% | 5,168,154 |
| 2010-03-17 | 2010-03-15 | 19.824 | 260,528 | +27,280 | 0.03% | 5,164,635 |
| 2010-03-16 | 2010-03-12 | 20.293 | 233,248 | -32,736 | 0.03% | 4,733,284 |
| 2010-03-15 | 2010-03-11 | 20.205 | 265,984 | +12,276 | 0.03% | 5,374,193 |
| 2010-03-12 | 2010-03-10 | 20.234 | 253,708 | +36,828 | 0.03% | 5,133,597 |
| 2010-03-11 | 2010-03-09 | 20.733 | 216,880 | -27,280 | 0.02% | 4,496,530 |
| 2010-03-10 | 2010-03-08 | 20.938 | 244,160 | -4,092 | 0.03% | 5,112,241 |
| 2010-03-09 | 2010-03-05 | 20.234 | 248,252 | -10,912 | 0.03% | 5,023,199 |
| 2010-03-08 | 2010-03-04 | 19.413 | 259,164 | -8,184 | 0.03% | 5,031,196 |
| 2010-03-05 | 2010-03-03 | 19.589 | 267,348 | +10,912 | 0.03% | 5,237,113 |
| 2010-03-04 | 2010-03-02 | 19.912 | 256,436 | +1,364 | 0.03% | 5,106,077 |
| 2010-03-03 | 2010-03-01 | 19.882 | 255,072 | -21,825 | 0.03% | 5,071,437 |
| 2010-03-02 | 2010-02-26 | 19.384 | 276,897 | +13,641 | 0.03% | 5,367,330 |
| 2010-03-01 | 2010-02-25 | 19.384 | 263,256 | -1,364 | 0.03% | 5,102,914 |
| 2010-02-26 | 2010-02-24 | 19.355 | 264,620 | -10,912 | 0.03% | 5,121,594 |
| 2010-02-25 | 2010-02-23 | 18.827 | 275,532 | -20,461 | 0.03% | 5,187,351 |
| 2010-02-24 | 2010-02-22 | 18.006 | 295,993 | +16,368 | 0.03% | 5,329,523 |
| 2010-02-23 | 2010-02-19 | 17.654 | 279,625 | +2,728 | 0.03% | 4,936,408 |
| 2010-02-22 | 2010-02-18 | 18.182 | 276,897 | -13,640 | 0.03% | 5,034,409 |
| 2010-02-19 | 2010-02-17 | 18.035 | 290,537 | -2,728 | 0.03% | 5,239,805 |
| 2010-02-18 | 2010-02-12 | 17.918 | 293,265 | -5,456 | 0.03% | 5,254,604 |
| 2010-02-17 | 2010-02-11 | 17.888 | 298,721 | +2,728 | 0.03% | 5,343,602 |
| 2010-02-12 | 2010-02-10 | 17.654 | 295,993 | -40,920 | 0.03% | 5,225,363 |
| 2010-02-11 | 2010-02-09 | 16.627 | 336,913 | +9,548 | 0.04% | 5,601,952 |
| 2010-02-10 | 2010-02-08 | 16.979 | 327,365 | -1,364 | 0.04% | 5,558,394 |
| 2010-02-09 | 2010-02-05 | 17.184 | 328,729 | -10,913 | 0.04% | 5,649,034 |
| 2010-02-08 | 2010-02-04 | 18.182 | 339,642 | +1,364 | 0.04% | 6,175,209 |
| 2010-02-05 | 2010-02-03 | 18.475 | 338,278 | +23,189 | 0.04% | 6,249,609 |
| 2010-02-04 | 2010-02-02 | 18.006 | 315,089 | -9,548 | 0.04% | 5,673,358 |
| 2010-02-03 | 2010-02-01 | 17.654 | 324,637 | +15,004 | 0.04% | 5,731,035 |
| 2010-02-02 | 2010-01-29 | 18.035 | 309,633 | +8,184 | 0.04% | 5,584,199 |
| 2010-01-29 | 2010-01-27 | 17.947 | 301,449 | -2,728 | 0.03% | 5,410,082 |
| 2010-01-28 | 2010-01-26 | 18.856 | 304,177 | +4,092 | 0.03% | 5,735,561 |
| 2010-01-27 | 2010-01-25 | 19.765 | 300,085 | -9,548 | 0.03% | 5,931,202 |
| 2010-01-26 | 2010-01-22 | 19.706 | 309,633 | -8,184 | 0.04% | 6,101,759 |
| 2010-01-25 | 2010-01-21 | 19.677 | 317,817 | +38,192 | 0.04% | 6,253,717 |
| 2010-01-22 | 2010-01-20 | 20.616 | 279,625 | +13,641 | 0.03% | 5,764,609 |
| 2010-01-21 | 2010-01-19 | 21.261 | 265,984 | -39,557 | 0.03% | 5,654,993 |
| 2010-01-20 | 2010-01-18 | 19.882 | 305,541 | +16,368 | 0.03% | 6,074,881 |
| 2010-01-19 | 2010-01-15 | 19.970 | 289,173 | +13,641 | 0.03% | 5,774,886 |
| 2010-01-18 | 2010-01-14 | 20.410 | 275,532 | -1,365 | 0.03% | 5,623,670 |
| 2010-01-15 | 2010-01-13 | 19.794 | 276,897 | +34,101 | 0.03% | 5,481,010 |
| 2010-01-14 | 2010-01-12 | 21.026 | 242,796 | +32,737 | 0.03% | 5,105,041 |
| 2010-01-13 | 2010-01-11 | 21.994 | 210,059 | -16,369 | 0.02% | 4,619,991 |
| 2010-01-12 | 2010-01-08 | 19.970 | 226,428 | -16,368 | 0.03% | 4,521,846 |
| 2010-01-11 | 2010-01-07 | 19.677 | 242,796 | -17,732 | 0.03% | 4,777,521 |
| 2010-01-08 | 2010-01-06 | 19.501 | 260,528 | -25,917 | 0.03% | 5,080,595 |
| 2010-01-07 | 2010-01-05 | 18.533 | 286,445 | +5,456 | 0.03% | 5,308,806 |
| 2010-01-06 | 2010-01-04 | 17.507 | 280,989 | -2,728 | 0.03% | 4,919,287 |
| 2010-01-05 | 2009-12-31 | 17.096 | 283,717 | +1,364 | 0.03% | 4,850,567 |
| 2010-01-04 | 2009-12-29 | 16.833 | 282,353 | -2,728 | 0.03% | 4,752,727 |
| 2009-12-30 | 2009-12-28 | 16.891 | 285,081 | -5,456 | 0.03% | 4,815,366 |
| 2009-12-29 | 2009-12-24 | 16.921 | 290,537 | -9,548 | 0.03% | 4,916,045 |
| 2009-12-28 | 2009-12-22 | 16.041 | 300,085 | +2,728 | 0.03% | 4,813,602 |
| 2009-12-23 | 2009-12-21 | 15.894 | 297,357 | -2,728 | 0.03% | 4,726,243 |
| 2009-12-22 | 2009-12-18 | 16.305 | 300,085 | +27,281 | 0.03% | 4,892,802 |
| 2009-12-21 | 2009-12-17 | 16.833 | 272,804 | +13,640 | 0.03% | 4,591,993 |
| 2009-12-18 | 2009-12-16 | 17.654 | 259,164 | -53,197 | 0.03% | 4,575,196 |
| 2009-12-17 | 2009-12-15 | 18.006 | 312,361 | +5,456 | 0.04% | 5,624,238 |
| 2009-12-16 | 2009-12-14 | 18.709 | 306,905 | -47,741 | 0.03% | 5,742,000 |
| 2009-12-15 | 2009-12-11 | 18.416 | 354,646 | +1,364 | 0.04% | 6,531,204 |
| 2009-12-14 | 2009-12-10 | 18.357 | 353,282 | -5,456 | 0.04% | 6,485,365 |
| 2009-12-11 | 2009-12-09 | 18.269 | 358,738 | -21,824 | 0.04% | 6,553,963 |
| 2009-12-10 | 2009-12-08 | 18.475 | 380,562 | -6,820 | 0.04% | 7,030,796 |
| 2009-12-09 | 2009-12-07 | 18.269 | 387,382 | +13,640 | 0.04% | 7,077,274 |
| 2009-12-08 | 2009-12-04 | 18.182 | 373,742 | -8,184 | 0.04% | 6,795,199 |
| 2009-12-07 | 2009-12-03 | 18.123 | 381,926 | -43,649 | 0.04% | 6,921,596 |
| 2009-12-04 | 2009-12-02 | 17.184 | 425,575 | +9,548 | 0.05% | 7,313,281 |
| 2009-12-03 | 2009-12-01 | 16.891 | 416,027 | -1,364 | 0.05% | 7,027,204 |
| 2009-12-02 | 2009-11-30 | 16.686 | 417,391 | +5,456 | 0.05% | 6,964,563 |
| 2009-12-01 | 2009-11-27 | 16.129 | 411,935 | +49,105 | 0.05% | 6,644,005 |
| 2009-11-30 | 2009-11-26 | 17.155 | 362,830 | +21,824 | 0.04% | 6,224,402 |
| 2009-11-27 | 2009-11-25 | 17.654 | 341,006 | -2,728 | 0.04% | 6,020,008 |
| 2009-11-26 | 2009-11-24 | 17.360 | 343,734 | +55,925 | 0.04% | 5,967,367 |
| 2009-11-25 | 2009-11-23 | 17.947 | 287,809 | +1,364 | 0.03% | 5,165,286 |
| 2009-11-24 | 2009-11-20 | 18.006 | 286,445 | +10,913 | 0.03% | 5,157,606 |
| 2009-11-23 | 2009-11-19 | 18.797 | 275,532 | +1,364 | 0.03% | 5,179,271 |
| 2009-11-20 | 2009-11-18 | 18.182 | 274,168 | -57,289 | 0.03% | 4,984,792 |
| 2009-11-19 | 2009-11-17 | 17.214 | 331,457 | +2,728 | 0.04% | 5,705,633 |
| 2009-11-18 | 2009-11-16 | 17.302 | 328,729 | -69,565 | 0.04% | 5,687,594 |
| 2009-11-17 | 2009-11-13 | 16.891 | 398,294 | +21,824 | 0.05% | 6,727,672 |
| 2009-11-16 | 2009-11-12 | 16.862 | 376,470 | -19,096 | 0.04% | 6,347,998 |
| 2009-11-13 | 2009-11-11 | 16.979 | 395,566 | +19,096 | 0.04% | 6,716,393 |
| 2009-11-12 | 2009-11-10 | 16.451 | 376,470 | +1,364 | 0.04% | 6,193,438 |
| 2009-11-11 | 2009-11-09 | 16.481 | 375,106 | +8,184 | 0.04% | 6,181,998 |
| 2009-11-10 | 2009-11-06 | 16.393 | 366,922 | -144,586 | 0.04% | 6,014,840 |
| 2009-11-09 | 2009-11-05 | 15.982 | 511,508 | +1,364 | 0.06% | 8,174,995 |
| 2009-11-06 | 2009-11-04 | 16.187 | 510,144 | +2,728 | 0.06% | 8,257,915 |
| 2009-11-05 | 2009-11-03 | 16.011 | 507,416 | +16,368 | 0.06% | 8,124,476 |
| 2009-11-04 | 2009-11-02 | 16.129 | 491,048 | -24,552 | 0.06% | 7,920,000 |
| 2009-11-03 | 2009-10-30 | 16.451 | 515,600 | +9,548 | 0.06% | 8,482,314 |
| 2009-11-02 | 2009-10-29 | 15.630 | 506,052 | +6,820 | 0.06% | 7,909,716 |
| 2009-10-30 | 2009-10-28 | 15.953 | 499,232 | -1,364 | 0.06% | 7,964,158 |
| 2009-10-29 | 2009-10-27 | 16.158 | 500,596 | +42,285 | 0.06% | 8,088,678 |
| 2009-10-28 | 2009-10-23 | 17.096 | 458,311 | -50,469 | 0.05% | 7,835,512 |
| 2009-10-27 | 2009-10-22 | 17.566 | 508,780 | -4,092 | 0.06% | 8,937,075 |
| 2009-10-23 | 2009-10-21 | 17.390 | 512,872 | +1,364 | 0.06% | 8,918,714 |
| 2009-10-22 | 2009-10-20 | 17.302 | 511,508 | +2,728 | 0.06% | 8,849,994 |
| 2009-10-21 | 2009-10-19 | 17.096 | 508,780 | +8,184 | 0.06% | 8,698,355 |
| 2009-10-20 | 2009-10-16 | 17.009 | 500,596 | -4,092 | 0.06% | 8,514,398 |
| 2009-10-19 | 2009-10-15 | 17.126 | 504,688 | +4,092 | 0.06% | 8,643,196 |
| 2009-10-16 | 2009-10-14 | 17.155 | 500,596 | -8,184 | 0.06% | 8,587,797 |
| 2009-10-15 | 2009-10-13 | 16.862 | 508,780 | -20,461 | 0.06% | 8,578,995 |
| 2009-10-14 | 2009-10-12 | 16.657 | 529,241 | -20,460 | 0.06% | 8,815,366 |
| 2009-10-13 | 2009-10-09 | 16.745 | 549,701 | -61,381 | 0.06% | 9,204,521 |
| 2009-10-12 | 2009-10-08 | 16.070 | 611,082 | -13,640 | 0.07% | 9,820,161 |
| 2009-10-09 | 2009-10-07 | 15.777 | 624,722 | -49,105 | 0.07% | 9,856,157 |
| 2009-10-08 | 2009-10-06 | 14.838 | 673,827 | -13,640 | 0.08% | 9,998,561 |
| 2009-10-07 | 2009-10-05 | 13.812 | 687,467 | -6,820 | 0.08% | 9,495,357 |
| 2009-10-06 | 2009-10-02 | 13.856 | 694,287 | +17,732 | 0.08% | 9,620,096 |
| 2009-10-05 | 2009-09-30 | 14.369 | 676,555 | +2,728 | 0.08% | 9,721,600 |
| 2009-10-02 | 2009-09-29 | 14.516 | 673,827 | -32,736 | 0.08% | 9,781,200 |
| 2009-09-30 | 2009-09-28 | 14.076 | 706,563 | +9,548 | 0.08% | 9,945,593 |
| 2009-09-29 | 2009-09-25 | 14.531 | 697,015 | +31,372 | 0.08% | 10,128,015 |
| 2009-09-28 | 2009-09-24 | 14.721 | 665,643 | +27,281 | 0.08% | 9,799,042 |
| 2009-09-25 | 2009-09-23 | 15.190 | 638,362 | -1,364 | 0.07% | 9,696,954 |
| 2009-09-24 | 2009-09-22 | 15.132 | 639,726 | -2,728 | 0.07% | 9,680,154 |
| 2009-09-23 | 2009-09-21 | 14.956 | 642,454 | +15,004 | 0.07% | 9,608,393 |
| 2009-09-22 | 2009-09-18 | 15.249 | 627,450 | +12,276 | 0.07% | 9,567,997 |
| 2009-09-21 | 2009-09-17 | 15.865 | 615,174 | -27,280 | 0.07% | 9,759,640 |
| 2009-09-18 | 2009-09-16 | 15.484 | 642,454 | +2,728 | 0.07% | 9,947,513 |
| 2009-09-17 | 2009-09-15 | 15.278 | 639,726 | -12,277 | 0.07% | 9,773,954 |
| 2009-09-16 | 2009-09-14 | 15.044 | 652,003 | +4,092 | 0.07% | 9,808,566 |
| 2009-09-15 | 2009-09-11 | 15.425 | 647,911 | -139,130 | 0.07% | 9,994,007 |
| 2009-09-14 | 2009-09-10 | 15.014 | 787,041 | +92,754 | 0.09% | 11,816,963 |
| 2009-09-11 | 2009-09-09 | 15.161 | 694,287 | +53,197 | 0.08% | 10,526,115 |
| 2009-09-10 | 2009-09-08 | 15.689 | 641,090 | -5,457 | 0.07% | 10,057,993 |
| 2009-09-09 | 2009-09-07 | 15.484 | 646,547 | -15,004 | 0.07% | 10,010,887 |
| 2009-09-08 | 2009-09-04 | 15.249 | 661,551 | +10,912 | 0.07% | 10,088,004 |
| 2009-09-07 | 2009-09-03 | 15.014 | 650,639 | -15,004 | 0.07% | 9,768,966 |
| 2009-09-03 | 2009-09-01 | 14.369 | 665,643 | +6,820 | 0.08% | 9,564,802 |
| 2009-09-02 | 2009-08-31 | 14.237 | 658,823 | +32,737 | 0.07% | 9,379,864 |
| 2009-09-01 | 2009-08-28 | 15.073 | 626,086 | -16,368 | 0.07% | 9,437,037 |
| 2009-08-31 | 2009-08-27 | 15.044 | 642,454 | +5,456 | 0.07% | 9,664,913 |
| 2009-08-27 | 2009-08-25 | 15.454 | 636,998 | +21,824 | 0.07% | 9,844,354 |
| 2009-08-26 | 2009-08-24 | 15.806 | 615,174 | -38,193 | 0.07% | 9,723,560 |
| 2009-08-25 | 2009-08-21 | 15.014 | 653,367 | +9,549 | 0.07% | 9,809,926 |
| 2009-08-24 | 2009-08-20 | 14.926 | 643,818 | -21,825 | 0.07% | 9,609,913 |
| 2009-08-21 | 2009-08-19 | 14.516 | 665,643 | +28,645 | 0.08% | 9,662,402 |
| 2009-08-20 | 2009-08-18 | 15.073 | 636,998 | +9,548 | 0.07% | 9,601,514 |
| 2009-08-19 | 2009-08-17 | 15.220 | 627,450 | +5,456 | 0.07% | 9,549,597 |
| 2009-08-18 | 2009-08-14 | 16.011 | 621,994 | +19,096 | 0.07% | 9,959,038 |
| 2009-08-17 | 2009-08-13 | 16.246 | 602,898 | +6,820 | 0.07% | 9,794,723 |
| 2009-08-14 | 2009-08-12 | 15.982 | 596,078 | +49,105 | 0.07% | 9,526,605 |
| 2009-08-13 | 2009-08-11 | 16.539 | 546,973 | -6,820 | 0.06% | 9,046,562 |
| 2009-08-12 | 2009-08-10 | 16.686 | 553,793 | -2,728 | 0.06% | 9,240,560 |
| 2009-08-11 | 2009-08-07 | 16.334 | 556,521 | +49,105 | 0.06% | 9,090,239 |
| 2009-08-10 | 2009-08-06 | 17.800 | 507,416 | +31,372 | 0.06% | 9,032,155 |
| 2009-08-07 | 2009-08-05 | 18.035 | 476,044 | -2,728 | 0.05% | 8,585,405 |
| 2009-08-06 | 2009-08-04 | 18.299 | 478,772 | -54,561 | 0.05% | 8,760,964 |
| 2009-08-05 | 2009-08-03 | 18.211 | 533,333 | +20,461 | 0.06% | 9,712,446 |
| 2009-08-04 | 2009-07-31 | 17.214 | 512,872 | -54,561 | 0.06% | 8,828,474 |
| 2009-08-03 | 2009-07-30 | 16.774 | 567,433 | +61,381 | 0.06% | 9,518,076 |
| 2009-07-31 | 2009-07-29 | 17.214 | 506,052 | +31,372 | 0.06% | 8,711,076 |
| 2009-07-30 | 2009-07-28 | 18.182 | 474,680 | -68,201 | 0.05% | 8,630,405 |
| 2009-07-29 | 2009-07-27 | 17.712 | 542,881 | +293,265 | 0.06% | 9,615,683 |
| 2009-07-28 | 2009-07-24 | 16.745 | 249,616 | -80,477 | 0.03% | 4,179,719 |
| 2009-07-27 | 2009-07-23 | 16.510 | 330,093 | -15,005 | 0.04% | 5,449,834 |
| 2009-07-24 | 2009-07-22 | 16.363 | 345,098 | -17,732 | 0.04% | 5,646,966 |
| 2009-07-23 | 2009-07-21 | 16.334 | 362,830 | +20,460 | 0.04% | 5,926,482 |
| 2009-07-22 | 2009-07-20 | 16.657 | 342,370 | -45,012 | 0.04% | 5,702,727 |
| 2009-07-21 | 2009-07-17 | 15.660 | 387,382 | -19,097 | 0.04% | 6,066,235 |
| 2009-07-20 | 2009-07-16 | 15.308 | 406,479 | -166,410 | 0.05% | 6,222,246 |
| 2009-07-17 | 2009-07-15 | 14.838 | 572,889 | -42,285 | 0.06% | 8,500,795 |
| 2009-07-16 | 2009-07-14 | 13.607 | 615,174 | -5,456 | 0.07% | 8,370,560 |
| 2009-07-15 | 2009-07-13 | 12.800 | 620,630 | +58,653 | 0.07% | 7,944,299 |
| 2009-07-14 | 2009-07-10 | 13.490 | 561,977 | +38,192 | 0.06% | 7,580,798 |
| 2009-07-13 | 2009-07-09 | 13.841 | 523,785 | -2,728 | 0.06% | 7,249,927 |
| 2009-07-10 | 2009-07-08 | 13.665 | 526,513 | +62,745 | 0.06% | 7,195,046 |
| 2009-07-09 | 2009-07-07 | 14.223 | 463,768 | +10,913 | 0.05% | 6,596,006 |
| 2009-07-08 | 2009-07-06 | 14.589 | 452,855 | -30,009 | 0.05% | 6,606,795 |
| 2009-07-07 | 2009-07-03 | 14.428 | 482,864 | -8,184 | 0.05% | 6,966,722 |
| 2009-07-06 | 2009-07-02 | 14.926 | 491,048 | -12,276 | 0.06% | 7,329,600 |
| 2009-07-03 | 2009-06-30 | 14.663 | 503,324 | +73,657 | 0.06% | 7,379,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 429,667 | -54,561 | 0.05% | 6,514,200 |
| 2009-06-30 | 2009-06-26 | 15.161 | 484,228 | -15,004 | 0.05% | 7,341,402 |
| 2009-06-29 | 2009-06-25 | 14.032 | 499,232 | -8,184 | 0.06% | 7,005,238 |
| 2009-06-26 | 2009-06-24 | 14.135 | 507,416 | +32,736 | 0.06% | 7,172,156 |
| 2009-06-25 | 2009-06-23 | 14.091 | 474,680 | +43,649 | 0.05% | 6,688,564 |
| 2009-06-24 | 2009-06-22 | 14.985 | 431,031 | -1,364 | 0.05% | 6,459,040 |
| 2009-06-23 | 2009-06-19 | 14.750 | 432,395 | +15,004 | 0.05% | 6,378,039 |
| 2009-06-22 | 2009-06-18 | 14.868 | 417,391 | +1,364 | 0.05% | 6,205,683 |
| 2009-06-19 | 2009-06-17 | 14.956 | 416,027 | +49,105 | 0.05% | 6,222,003 |
| 2009-06-18 | 2009-06-16 | 15.601 | 366,922 | +24,552 | 0.04% | 5,724,320 |
| 2009-06-17 | 2009-06-15 | 16.422 | 342,370 | +16,369 | 0.04% | 5,622,407 |
| 2009-06-16 | 2009-06-12 | 16.334 | 326,001 | +32,736 | 0.04% | 5,324,915 |
| 2009-06-15 | 2009-06-11 | 16.510 | 293,265 | -9,548 | 0.03% | 4,841,804 |
| 2009-06-12 | 2009-06-10 | 16.745 | 302,813 | -51,833 | 0.03% | 5,070,481 |
| 2009-06-11 | 2009-06-09 | 15.366 | 354,646 | +28,645 | 0.04% | 5,449,604 |
| 2009-06-10 | 2009-06-08 | 16.070 | 326,001 | +21,824 | 0.04% | 5,238,875 |
| 2009-06-09 | 2009-06-05 | 16.422 | 304,177 | +30,009 | 0.03% | 4,995,201 |
| 2009-06-08 | 2009-06-04 | 16.891 | 274,168 | +96,845 | 0.03% | 4,631,032 |
| 2009-06-05 | 2009-06-03 | 18.064 | 177,323 | -24,552 | 0.02% | 3,203,202 |
| 2009-06-04 | 2009-06-02 | 16.774 | 201,875 | -28,645 | 0.02% | 3,386,235 |
| 2009-06-03 | 2009-06-01 | 17.830 | 230,520 | -62,745 | 0.03% | 4,110,084 |
| 2009-06-02 | 2009-05-29 | 16.803 | 293,265 | +117,306 | 0.03% | 4,927,804 |
| 2009-06-01 | 2009-05-27 | 15.630 | 175,959 | -25,916 | 0.02% | 2,750,282 |
| 2009-05-29 | 2009-05-26 | 14.369 | 201,875 | +24,552 | 0.02% | 2,900,796 |
| 2009-05-27 | 2009-05-25 | 14.868 | 177,323 | +16,368 | 0.02% | 2,636,402 |
| 2009-05-26 | 2009-05-22 | 14.926 | 160,955 | +17,733 | 0.02% | 2,402,486 |
| 2009-05-25 | 2009-05-21 | 15.425 | 143,222 | -31,373 | 0.02% | 2,209,195 |
| 2009-05-22 | 2009-05-20 | 15.923 | 174,595 | +57,289 | 0.02% | 2,780,163 |
| 2009-05-21 | 2009-05-19 | 16.422 | 117,306 | -17,732 | 0.01% | 1,926,401 |
| 2009-05-20 | 2009-05-18 | 15.366 | 135,038 | +10,912 | 0.02% | 2,075,037 |
| 2009-05-19 | 2009-05-15 | 15.630 | 124,126 | -6,820 | 0.01% | 1,940,120 |
| 2009-05-18 | 2009-05-14 | 15.161 | 130,946 | +9,548 | 0.01% | 1,985,278 |
| 2009-05-15 | 2009-05-13 | 15.249 | 121,398 | -30,008 | 0.01% | 1,851,200 |
| 2009-05-14 | 2009-05-12 | 15.014 | 151,406 | +42,284 | 0.02% | 2,273,273 |
| 2009-05-13 | 2009-05-11 | 15.132 | 109,122 | +16,368 | 0.01% | 1,651,203 |
| 2009-05-11 | 2009-05-07 | 16.129 | 92,754 | -6,820 | 0.01% | 1,496,008 |
| 2009-05-08 | 2009-05-06 | 15.572 | 99,574 | -24,552 | 0.01% | 1,550,526 |
| 2009-05-07 | 2009-05-05 | 14.428 | 124,126 | -6,820 | 0.01% | 1,790,880 |
| 2009-05-06 | 2009-05-04 | 14.399 | 130,946 | -32,737 | 0.01% | 1,885,438 |
| 2009-05-05 | 2009-04-30 | 13.167 | 163,683 | -31,372 | 0.02% | 2,155,204 |
| 2009-05-04 | 2009-04-29 | 12.624 | 195,055 | -1,364 | 0.02% | 2,462,458 |
| 2009-04-30 | 2009-04-28 | 11.525 | 196,419 | +9,548 | 0.02% | 2,263,678 |
| 2009-04-29 | 2009-04-27 | 11.994 | 186,871 | +38,193 | 0.02% | 2,241,320 |
| 2009-04-28 | 2009-04-24 | 13.314 | 148,678 | -49,105 | 0.02% | 1,979,434 |
| 2009-04-27 | 2009-04-23 | 12.742 | 197,783 | +64,109 | 0.02% | 2,520,097 |
| 2009-04-24 | 2009-04-22 | 12.859 | 133,674 | +8,184 | 0.02% | 1,718,918 |
| 2009-04-23 | 2009-04-21 | 14.682 | 125,490 | +8,184 | 0.01% | 1,842,444 |
| 2009-04-22 | 2009-04-20 | 14.819 | 117,306 | -9,020 | 0.01% | 1,738,332 |
| 2009-04-21 | 2009-04-17 | 14.408 | 126,326 | +25,002 | 0.01% | 1,820,158 |
| 2009-04-20 | 2009-04-16 | 15.472 | 101,324 | +19,738 | 0.01% | 1,567,719 |
| 2009-04-17 | 2009-04-15 | 15.716 | 81,586 | -23,686 | 0.01% | 1,282,166 |
| 2009-04-16 | 2009-04-14 | 14.439 | 105,272 | -264,495 | 0.01% | 1,520,003 |
| 2009-04-15 | 2009-04-09 | 12.326 | 369,767 | +65,795 | 0.04% | 4,557,818 |
| 2009-04-14 | 2009-04-08 | 11.764 | 303,972 | +77,638 | 0.04% | 3,575,877 |
| 2009-04-09 | 2009-04-07 | 12.615 | 226,334 | +38,161 | 0.03% | 2,855,196 |
| 2009-04-08 | 2009-04-06 | 13.177 | 188,173 | -25,002 | 0.02% | 2,479,616 |
| 2009-04-07 | 2009-04-03 | 12.691 | 213,175 | +31,581 | 0.02% | 2,705,395 |
| 2009-04-06 | 2009-04-02 | 12.220 | 181,594 | -40,793 | 0.02% | 2,219,042 |
| 2009-04-03 | 2009-04-01 | 11.323 | 222,387 | -11,843 | 0.03% | 2,518,104 |
| 2009-04-02 | 2009-03-31 | 11.156 | 234,230 | -28,949 | 0.03% | 2,613,043 |
| 2009-04-01 | 2009-03-30 | 10.943 | 263,179 | +119,746 | 0.03% | 2,879,995 |
| 2009-03-31 | 2009-03-27 | 12.569 | 143,433 | -38,161 | 0.02% | 1,802,862 |
| 2009-03-30 | 2009-03-26 | 12.539 | 181,594 | +21,055 | 0.02% | 2,277,002 |
| 2009-03-27 | 2009-03-25 | 11.992 | 160,539 | -10,528 | 0.02% | 1,925,154 |
| 2009-03-26 | 2009-03-24 | 12.083 | 171,067 | -17,106 | 0.02% | 2,067,004 |
| 2009-03-25 | 2009-03-23 | 11.885 | 188,173 | -15,791 | 0.02% | 2,236,516 |
| 2009-03-24 | 2009-03-20 | 10.822 | 203,964 | -13,159 | 0.02% | 2,207,199 |
| 2009-03-23 | 2009-03-19 | 10.609 | 217,123 | +6,579 | 0.03% | 2,303,399 |
| 2009-03-19 | 2009-03-17 | 10.016 | 210,544 | +25,002 | 0.02% | 2,108,804 |
| 2009-03-18 | 2009-03-16 | 10.776 | 185,542 | -27,633 | 0.02% | 1,999,385 |
| 2009-03-17 | 2009-03-13 | 10.092 | 213,175 | -31,582 | 0.02% | 2,151,356 |
| 2009-03-16 | 2009-03-12 | 9.636 | 244,757 | +32,898 | 0.03% | 2,358,481 |
| 2009-03-13 | 2009-03-11 | 9.879 | 211,859 | -51,320 | 0.02% | 2,092,995 |
| 2009-03-11 | 2009-03-09 | 9.606 | 263,179 | -113,168 | 0.03% | 2,527,995 |
| 2009-03-10 | 2009-03-06 | 9.697 | 376,347 | -3,947 | 0.04% | 3,649,363 |
| 2009-03-09 | 2009-03-05 | 9.788 | 380,294 | -10,528 | 0.04% | 3,722,317 |
| 2009-03-06 | 2009-03-04 | 10.107 | 390,822 | -25,002 | 0.05% | 3,950,105 |
| 2009-03-05 | 2009-03-03 | 9.104 | 415,824 | -38,161 | 0.05% | 3,785,684 |
| 2009-03-04 | 2009-03-02 | 8.542 | 453,985 | +46,057 | 0.05% | 3,877,804 |
| 2009-03-03 | 2009-02-27 | 9.302 | 407,928 | +13,159 | 0.05% | 3,794,398 |
| 2009-03-02 | 2009-02-26 | 9.651 | 394,769 | +6,579 | 0.05% | 3,809,998 |
| 2009-02-27 | 2009-02-25 | 10.046 | 388,190 | +47,373 | 0.05% | 3,899,903 |
| 2009-02-26 | 2009-02-24 | 10.122 | 340,817 | +19,738 | 0.04% | 3,449,876 |
| 2009-02-25 | 2009-02-23 | 10.670 | 321,079 | +14,475 | 0.04% | 3,425,761 |
| 2009-02-24 | 2009-02-20 | 10.411 | 306,604 | +131,590 | 0.04% | 3,192,099 |
| 2009-02-23 | 2009-02-19 | 10.715 | 175,014 | +2,631 | 0.02% | 1,875,296 |
| 2009-02-20 | 2009-02-18 | 10.913 | 172,383 | -121,062 | 0.02% | 1,881,165 |
| 2009-02-19 | 2009-02-17 | 9.864 | 293,445 | +146,064 | 0.03% | 2,894,539 |
| 2009-02-18 | 2009-02-16 | 10.867 | 147,381 | +2,632 | 0.02% | 1,601,605 |
| 2009-02-17 | 2009-02-13 | 11.293 | 144,749 | +17,107 | 0.02% | 1,634,603 |
| 2009-02-16 | 2009-02-12 | 11.110 | 127,642 | +46,056 | 0.01% | 1,418,140 |
| 2009-02-13 | 2009-02-11 | 12.463 | 81,586 | +1,316 | 0.01% | 1,016,805 |
| 2009-02-12 | 2009-02-10 | 13.101 | 80,270 | -1,316 | 0.01% | 1,051,643 |
| 2009-02-11 | 2009-02-09 | 13.132 | 81,586 | +7,896 | 0.01% | 1,071,365 |
| 2009-02-10 | 2009-02-06 | 13.238 | 73,690 | -13,159 | 0.01% | 975,517 |
| 2009-02-09 | 2009-02-05 | 13.071 | 86,849 | -260,548 | 0.01% | 1,135,197 |
| 2009-02-06 | 2009-02-04 | 12.767 | 347,397 | -44,740 | 0.04% | 4,435,201 |
| 2009-02-05 | 2009-02-03 | 11.521 | 392,137 | -17,107 | 0.05% | 4,517,675 |
| 2009-02-04 | 2009-02-02 | 11.247 | 409,244 | -22,370 | 0.05% | 4,602,799 |
| 2009-02-03 | 2009-01-30 | 11.764 | 431,614 | +28,949 | 0.05% | 5,077,436 |
| 2009-02-02 | 2009-01-29 | 11.247 | 402,665 | -32,897 | 0.05% | 4,528,805 |
| 2009-01-30 | 2009-01-23 | 10.183 | 435,562 | -31,582 | 0.05% | 4,435,400 |
| 2009-01-29 | 2009-01-22 | 9.742 | 467,144 | -31,581 | 0.05% | 4,551,104 |
| 2009-01-23 | 2009-01-21 | 9.393 | 498,725 | +40,793 | 0.06% | 4,684,439 |
| 2009-01-22 | 2009-01-20 | 9.727 | 457,932 | +194,753 | 0.05% | 4,454,397 |
| 2009-01-21 | 2009-01-19 | 10.153 | 263,179 | +10,527 | 0.03% | 2,671,995 |
| 2009-01-20 | 2009-01-16 | 10.350 | 252,652 | -21,055 | 0.03% | 2,615,037 |
| 2009-01-19 | 2009-01-15 | 9.970 | 273,707 | +51,320 | 0.03% | 2,728,964 |
| 2009-01-16 | 2009-01-14 | 10.518 | 222,387 | -23,686 | 0.03% | 2,338,964 |
| 2009-01-15 | 2009-01-13 | 10.214 | 246,073 | +134,222 | 0.03% | 2,513,282 |
| 2009-01-14 | 2009-01-12 | 11.247 | 111,851 | +35,529 | 0.01% | 1,257,997 |
| 2009-01-13 | 2009-01-09 | 12.965 | 76,322 | +6,579 | 0.01% | 989,479 |
| 2009-01-12 | 2009-01-08 | 12.965 | 69,743 | +9,212 | 0.01% | 904,186 |
| 2009-01-09 | 2009-01-07 | 14.272 | 60,531 | -88,165 | 0.01% | 863,876 |
| 2009-01-08 | 2009-01-06 | 13.831 | 148,696 | +47,372 | 0.02% | 2,056,594 |
| 2009-01-07 | 2009-01-05 | 13.694 | 101,324 | +7,895 | 0.01% | 1,387,539 |
| 2009-01-06 | 2009-01-02 | 12.250 | 93,429 | -7,895 | 0.01% | 1,144,524 |
| 2009-01-05 | 2008-12-31 | 11.703 | 101,324 | -2,632 | 0.01% | 1,185,799 |
| 2009-01-02 | 2008-12-29 | 11.475 | 103,956 | -19,738 | 0.01% | 1,192,901 |
| 2008-12-30 | 2008-12-24 | 10.502 | 123,694 | +30,265 | 0.01% | 1,299,076 |
| 2008-12-29 | 2008-12-22 | 12.387 | 93,429 | +19,739 | 0.01% | 1,157,304 |
| 2008-12-23 | 2008-12-19 | 13.375 | 73,690 | +2,632 | 0.01% | 985,597 |
| 2008-12-22 | 2008-12-18 | 14.439 | 71,058 | +15,790 | 0.01% | 1,025,993 |
| 2008-12-19 | 2008-12-17 | 13.041 | 55,268 | -3,947 | 0.01% | 720,724 |
| 2008-12-18 | 2008-12-16 | 12.144 | 59,215 | -9,212 | 0.01% | 719,095 |
| 2008-12-17 | 2008-12-15 | 12.129 | 68,427 | -7,895 | 0.01% | 829,924 |
| 2008-12-16 | 2008-12-12 | 11.110 | 76,322 | +15,791 | 0.01% | 847,959 |
| 2008-12-15 | 2008-12-11 | 13.314 | 60,531 | -7,896 | 0.01% | 805,916 |
| 2008-12-12 | 2008-12-10 | 13.223 | 68,427 | +10,528 | 0.01% | 904,804 |
| 2008-12-11 | 2008-12-09 | 11.688 | 57,899 | -13,159 | 0.01% | 676,714 |
| 2008-12-10 | 2008-12-08 | 11.004 | 71,058 | -30,266 | 0.01% | 781,915 |
| 2008-12-09 | 2008-12-05 | 9.378 | 101,324 | +9,211 | 0.01% | 950,179 |
| 2008-12-08 | 2008-12-04 | 8.952 | 92,113 | -2,632 | 0.01% | 824,602 |
| 2008-12-05 | 2008-12-03 | 9.286 | 94,745 | -48,688 | 0.01% | 879,844 |
| 2008-12-04 | 2008-12-02 | 8.618 | 143,433 | +51,320 | 0.02% | 1,236,062 |
| 2008-12-03 | 2008-12-01 | 10.183 | 92,113 | +15,791 | 0.01% | 938,002 |
| 2008-12-02 | 2008-11-28 | 9.727 | 76,322 | -26,318 | 0.01% | 742,400 |
| 2008-12-01 | 2008-11-27 | 8.572 | 102,640 | +3,948 | 0.01% | 879,840 |
| 2008-11-28 | 2008-11-26 | 8.314 | 98,692 | +11,843 | 0.01% | 820,497 |
| 2008-11-27 | 2008-11-25 | 8.283 | 86,849 | -13,159 | 0.01% | 719,398 |
| 2008-11-26 | 2008-11-24 | 7.539 | 100,008 | -2,632 | 0.01% | 753,919 |
| 2008-11-24 | 2008-11-20 | 7.843 | 102,640 | +3,948 | 0.01% | 804,960 |
| 2008-11-21 | 2008-11-19 | 8.709 | 98,692 | +7,895 | 0.01% | 859,497 |
| 2008-11-20 | 2008-11-18 | 8.815 | 90,797 | +15,791 | 0.01% | 800,401 |
| 2008-11-19 | 2008-11-17 | 10.031 | 75,006 | +1,316 | 0.01% | 752,399 |
| 2008-11-18 | 2008-11-14 | 10.624 | 73,690 | -1,548 | 0.01% | 782,877 |
| 2008-11-17 | 2008-11-13 | 9.879 | 75,238 | +232 | 0.01% | 743,291 |
| 2008-11-14 | 2008-11-12 | 10.654 | 75,006 | +3,948 | 0.01% | 799,138 |
| 2008-11-13 | 2008-11-11 | 10.943 | 71,058 | +2,631 | 0.01% | 777,595 |
| 2008-11-12 | 2008-11-10 | 12.159 | 68,427 | -10,527 | 0.01% | 832,004 |
| 2008-11-11 | 2008-11-07 | 10.974 | 78,954 | +9,211 | 0.01% | 866,402 |
| 2008-11-10 | 2008-11-06 | 10.837 | 69,743 | +7,896 | 0.01% | 755,785 |
| 2008-11-07 | 2008-11-05 | 12.873 | 61,847 | -9,211 | 0.01% | 796,178 |
| 2008-11-06 | 2008-11-04 | 11.992 | 71,058 | +9,211 | 0.01% | 852,115 |
| 2008-11-05 | 2008-11-03 | 12.113 | 61,847 | -1,316 | 0.01% | 749,178 |
| 2008-11-03 | 2008-10-30 | 10.730 | 63,163 | -38,161 | 0.01% | 677,759 |
| 2008-10-31 | 2008-10-29 | 7.903 | 101,324 | +9,211 | 0.01% | 800,799 |
| 2008-10-30 | 2008-10-28 | 7.599 | 92,113 | +2,632 | 0.01% | 700,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 89,481 | -40,793 | 0.01% | 612,000 |
| 2008-10-28 | 2008-10-24 | 7.934 | 130,274 | -2,632 | 0.02% | 1,033,561 |
| 2008-10-27 | 2008-10-23 | 8.268 | 132,906 | +9,212 | 0.02% | 1,098,883 |
| 2008-10-24 | 2008-10-22 | 8.527 | 123,694 | +5,263 | 0.01% | 1,054,677 |
| 2008-10-23 | 2008-10-21 | 8.998 | 118,431 | -2,632 | 0.01% | 1,065,602 |
| 2008-10-22 | 2008-10-20 | 9.089 | 121,063 | -6,579 | 0.01% | 1,100,324 |
| 2008-10-21 | 2008-10-17 | 8.830 | 127,642 | -18,423 | 0.01% | 1,127,140 |
| 2008-10-20 | 2008-10-16 | 8.952 | 146,065 | +67,111 | 0.02% | 1,307,584 |
| 2008-10-17 | 2008-10-15 | 11.946 | 78,954 | +9,211 | 0.01% | 943,202 |
| 2008-10-16 | 2008-10-14 | 13.831 | 69,743 | -6,579 | 0.01% | 964,606 |
| 2008-10-15 | 2008-10-13 | 12.509 | 76,322 | -3,948 | 0.01% | 954,679 |
| 2008-10-14 | 2008-10-10 | 10.639 | 80,270 | +5,264 | 0.01% | 854,003 |
| 2008-10-13 | 2008-10-09 | 11.551 | 75,006 | -5,264 | 0.01% | 866,398 |
| 2008-10-10 | 2008-10-08 | 11.353 | 80,270 | +9,212 | 0.01% | 911,343 |
| 2008-10-09 | 2008-10-06 | 13.800 | 71,058 | -1,316 | 0.01% | 980,634 |
| 2008-10-08 | 2008-10-03 | 14.667 | 72,374 | -2,632 | 0.01% | 1,061,495 |
| 2008-10-06 | 2008-10-02 | 14.667 | 75,006 | +2,632 | 0.01% | 1,100,098 |
| 2008-10-03 | 2008-09-30 | 15.092 | 72,374 | -1,316 | 0.01% | 1,092,295 |
| 2008-10-02 | 2008-09-29 | 14.165 | 73,690 | -10,527 | 0.01% | 1,043,836 |
| 2008-09-29 | 2008-09-25 | 16.536 | 84,217 | -6,580 | 0.01% | 1,392,633 |
| 2008-09-26 | 2008-09-24 | 16.111 | 90,797 | +11,843 | 0.01% | 1,462,801 |
| 2008-09-24 | 2008-09-22 | 19.910 | 78,954 | +2,632 | 0.01% | 1,572,003 |
| 2008-09-23 | 2008-09-19 | 17.266 | 76,322 | -11,843 | 0.01% | 1,317,759 |
| 2008-09-22 | 2008-09-18 | 12.691 | 88,165 | -10,527 | 0.01% | 1,118,898 |
| 2008-09-19 | 2008-09-17 | 12.919 | 98,692 | +6,579 | 0.01% | 1,274,996 |
| 2008-09-18 | 2008-09-16 | 15.503 | 92,113 | +5,264 | 0.01% | 1,428,003 |
| 2008-09-17 | 2008-09-12 | 18.360 | 86,849 | +7,895 | 0.01% | 1,594,556 |
| 2008-09-16 | 2008-09-11 | 18.573 | 78,954 | -3,948 | 0.01% | 1,466,403 |
| 2008-09-12 | 2008-09-10 | 20.123 | 82,902 | -2,631 | 0.01% | 1,668,249 |
| 2008-09-11 | 2008-09-09 | 21.126 | 85,533 | +3,947 | 0.01% | 1,806,993 |
| 2008-09-10 | 2008-09-08 | 23.133 | 81,586 | +5,264 | 0.01% | 1,887,288 |
| 2008-09-09 | 2008-09-05 | 22.737 | 76,322 | +1,316 | 0.01% | 1,735,359 |
| 2008-09-05 | 2008-09-03 | 24.531 | 75,006 | +7,895 | 0.01% | 1,839,956 |
| 2008-09-04 | 2008-09-02 | 26.871 | 67,111 | +1,316 | 0.01% | 1,803,366 |
| 2008-09-03 | 2008-09-01 | 27.358 | 65,795 | -1,316 | 0.01% | 1,800,004 |
| 2008-09-02 | 2008-08-29 | 28.391 | 67,111 | +10,527 | 0.01% | 1,905,367 |
| 2008-08-29 | 2008-08-27 | 29.334 | 56,584 | -5,263 | 0.01% | 1,659,812 |
| 2008-08-27 | 2008-08-25 | 27.358 | 61,847 | +3,948 | 0.01% | 1,691,995 |
| 2008-08-26 | 2008-08-21 | 27.145 | 57,899 | +2,631 | 0.01% | 1,571,667 |
| 2008-08-25 | 2008-08-20 | 28.239 | 55,268 | -21,054 | 0.01% | 1,560,729 |
| 2008-08-21 | 2008-08-19 | 26.598 | 76,322 | +22,370 | 0.01% | 2,029,999 |
| 2008-08-20 | 2008-08-18 | 28.361 | 53,952 | -10,527 | 0.01% | 1,530,126 |
| 2008-08-19 | 2008-08-15 | 29.577 | 64,479 | +13,159 | 0.01% | 1,907,081 |
| 2008-08-18 | 2008-08-14 | 30.398 | 51,320 | -5,264 | 0.01% | 1,560,000 |
| 2008-08-15 | 2008-08-13 | 28.057 | 56,584 | -6,579 | 0.01% | 1,587,572 |
| 2008-08-14 | 2008-08-12 | 28.726 | 63,163 | +1,316 | 0.01% | 1,814,398 |
| 2008-08-13 | 2008-08-11 | 27.601 | 61,847 | -6,580 | 0.01% | 1,707,035 |
| 2008-08-12 | 2008-08-08 | 27.966 | 68,427 | +19,739 | 0.01% | 1,913,609 |
| 2008-08-11 | 2008-08-07 | 31.157 | 48,688 | +1,316 | 0.01% | 1,516,994 |
| 2008-08-08 | 2008-08-05 | 33.817 | 47,372 | +7,895 | 0.01% | 1,601,990 |
| 2008-08-07 | 2008-08-04 | 35.945 | 39,477 | +6,580 | 0.00% | 1,419,003 |
| 2008-08-04 | 2008-07-31 | 36.477 | 32,897 | -6,580 | 0.00% | 1,199,984 |
| 2008-08-01 | 2008-07-30 | 35.717 | 39,477 | +3,948 | 0.00% | 1,410,003 |
| 2008-07-30 | 2008-07-28 | 36.021 | 35,529 | +1,316 | 0.00% | 1,279,792 |
| 2008-07-28 | 2008-07-24 | 37.085 | 34,213 | +2,631 | 0.00% | 1,268,788 |
| 2008-07-25 | 2008-07-23 | 38.757 | 31,582 | -1,315 | 0.00% | 1,224,018 |
| 2008-07-23 | 2008-07-21 | 39.365 | 32,897 | +1,315 | 0.00% | 1,294,983 |
| 2008-07-22 | 2008-07-18 | 37.921 | 31,582 | -7,895 | 0.00% | 1,197,618 |
| 2008-07-21 | 2008-07-17 | 37.769 | 39,477 | -1,316 | 0.00% | 1,491,003 |
| 2008-07-18 | 2008-07-16 | 36.173 | 40,793 | -26,318 | 0.00% | 1,475,607 |
| 2008-07-17 | 2008-07-15 | 35.641 | 67,111 | +3,948 | 0.01% | 2,391,908 |
| 2008-07-16 | 2008-07-14 | 37.313 | 63,163 | +2,632 | 0.01% | 2,356,797 |
| 2008-07-15 | 2008-07-11 | 38.301 | 60,531 | -1,316 | 0.01% | 2,318,389 |
| 2008-07-11 | 2008-07-09 | 36.629 | 61,847 | -10,527 | 0.01% | 2,265,394 |
| 2008-07-10 | 2008-07-08 | 34.045 | 72,374 | +3,947 | 0.01% | 2,463,988 |
| 2008-07-09 | 2008-07-07 | 36.477 | 68,427 | +1,316 | 0.01% | 2,496,012 |
| 2008-07-08 | 2008-07-04 | 33.893 | 67,111 | -3,947 | 0.01% | 2,274,608 |
| 2008-07-03 | 2008-06-30 | 35.565 | 71,058 | -6,580 | 0.01% | 2,527,184 |
| 2008-07-02 | 2008-06-27 | 34.349 | 77,638 | +3,948 | 0.01% | 2,666,802 |
| 2008-06-30 | 2008-06-26 | 34.881 | 73,690 | +1,316 | 0.01% | 2,570,391 |
| 2008-06-27 | 2008-06-25 | 34.805 | 72,374 | -1,316 | 0.01% | 2,518,988 |
| 2008-06-25 | 2008-06-23 | 32.677 | 73,690 | +1,316 | 0.01% | 2,407,992 |
| 2008-06-24 | 2008-06-20 | 33.437 | 72,374 | -2,632 | 0.01% | 2,419,988 |
| 2008-06-23 | 2008-06-19 | 33.665 | 75,006 | +3,948 | 0.01% | 2,525,095 |
| 2008-06-20 | 2008-06-18 | 35.033 | 71,058 | -6,580 | 0.01% | 2,489,384 |
| 2008-06-19 | 2008-06-17 | 34.045 | 77,638 | +1,316 | 0.01% | 2,643,202 |
| 2008-06-18 | 2008-06-16 | 33.969 | 76,322 | -7,895 | 0.01% | 2,592,598 |
| 2008-06-17 | 2008-06-13 | 32.221 | 84,217 | +14,474 | 0.01% | 2,713,586 |
| 2008-06-16 | 2008-06-12 | 34.729 | 69,743 | -3,947 | 0.01% | 2,422,115 |
| 2008-06-13 | 2008-06-11 | 35.261 | 73,690 | +10,527 | 0.01% | 2,598,391 |
| 2008-06-12 | 2008-06-10 | 36.781 | 63,163 | +3,948 | 0.01% | 2,323,197 |
| 2008-06-11 | 2008-06-06 | 38.757 | 59,215 | -10,528 | 0.01% | 2,294,985 |
| 2008-06-10 | 2008-06-05 | 37.161 | 69,743 | +11,844 | 0.01% | 2,591,716 |
| 2008-06-05 | 2008-06-03 | 39.137 | 57,899 | +1,315 | 0.01% | 2,265,981 |
| 2008-06-04 | 2008-06-02 | 40.201 | 56,584 | +1,316 | 0.01% | 2,274,717 |
| 2008-06-03 | 2008-05-30 | 40.277 | 55,268 | -7,895 | 0.01% | 2,226,013 |
| 2008-06-02 | 2008-05-29 | 38.833 | 63,163 | -6,580 | 0.01% | 2,452,797 |
| 2008-05-29 | 2008-05-27 | 36.705 | 69,743 | -6,579 | 0.01% | 2,559,916 |
| 2008-05-28 | 2008-05-26 | 36.477 | 76,322 | +9,211 | 0.01% | 2,783,998 |
| 2008-05-26 | 2008-05-22 | 38.301 | 67,111 | +1,316 | 0.01% | 2,570,409 |
| 2008-05-23 | 2008-05-21 | 40.277 | 65,795 | -6,579 | 0.01% | 2,650,005 |
| 2008-05-22 | 2008-05-20 | 39.517 | 72,374 | +9,211 | 0.01% | 2,859,986 |
| 2008-05-21 | 2008-05-19 | 41.341 | 63,163 | +14,475 | 0.01% | 2,611,197 |
| 2008-05-20 | 2008-05-16 | 42.101 | 48,688 | -3,948 | 0.01% | 2,049,792 |
| 2008-05-19 | 2008-05-15 | 41.569 | 52,636 | +2,632 | 0.01% | 2,188,004 |
| 2008-05-16 | 2008-05-14 | 40.125 | 50,004 | +15,791 | 0.01% | 2,006,396 |
| 2008-05-15 | 2008-05-13 | 40.809 | 34,213 | -3,948 | 0.00% | 1,396,186 |
| 2008-05-14 | 2008-05-09 | 37.921 | 38,161 | +3,948 | 0.00% | 1,447,099 |
| 2008-05-13 | 2008-05-08 | 39.821 | 34,213 | -1,316 | 0.00% | 1,362,387 |
| 2008-05-09 | 2008-05-07 | 40.581 | 35,529 | +2,632 | 0.00% | 1,441,791 |
| 2008-05-08 | 2008-05-06 | 41.569 | 32,897 | -2,632 | 0.00% | 1,367,482 |
| 2008-05-07 | 2008-05-05 | 40.961 | 35,529 | +3,947 | 0.00% | 1,455,291 |
| 2008-05-06 | 2008-05-02 | 41.265 | 31,582 | -15,790 | 0.00% | 1,303,219 |
| 2008-05-05 | 2008-04-30 | 40.621 | 47,372 | +3,947 | 0.01% | 1,924,279 |
| 2008-05-02 | 2008-04-29 | 40.776 | 43,425 | +4,799 | 0.01% | 1,770,695 |
| 2008-04-30 | 2008-04-28 | 41.475 | 38,626 | -5,150 | 0.00% | 1,602,012 |
| 2008-04-28 | 2008-04-24 | 42.873 | 43,776 | +2,575 | 0.01% | 1,876,808 |
| 2008-04-25 | 2008-04-23 | 44.193 | 41,201 | -2,575 | 0.00% | 1,820,811 |
| 2008-04-23 | 2008-04-21 | 41.087 | 43,776 | -29,613 | 0.01% | 1,798,608 |
| 2008-04-22 | 2008-04-18 | 38.834 | 73,389 | -2,575 | 0.01% | 2,850,006 |
| 2008-04-21 | 2008-04-17 | 38.058 | 75,964 | +27,038 | 0.01% | 2,891,004 |
| 2008-04-18 | 2008-04-16 | 36.116 | 48,926 | -1,287 | 0.01% | 1,767,003 |
| 2008-04-16 | 2008-04-14 | 35.805 | 50,213 | +5,150 | 0.01% | 1,797,885 |
| 2008-04-15 | 2008-04-11 | 38.135 | 45,063 | -2,575 | 0.01% | 1,718,487 |
| 2008-04-14 | 2008-04-10 | 36.194 | 47,638 | +1,287 | 0.01% | 1,724,186 |
| 2008-04-11 | 2008-04-09 | 36.038 | 46,351 | +2,575 | 0.01% | 1,670,405 |
| 2008-04-10 | 2008-04-08 | 36.582 | 43,776 | -3,862 | 0.01% | 1,601,407 |
| 2008-04-09 | 2008-04-07 | 37.514 | 47,638 | -6,438 | 0.01% | 1,787,086 |
| 2008-04-08 | 2008-04-03 | 39.456 | 54,076 | +5,150 | 0.01% | 2,133,600 |
| 2008-04-07 | 2008-04-02 | 40.232 | 48,926 | +2,575 | 0.01% | 1,968,404 |
| 2008-04-03 | 2008-04-01 | 38.601 | 46,351 | -2,575 | 0.01% | 1,789,206 |
| 2008-04-01 | 2008-03-28 | 37.048 | 48,926 | -2,575 | 0.01% | 1,812,604 |
| 2008-03-31 | 2008-03-27 | 35.494 | 51,501 | +2,575 | 0.01% | 1,828,002 |
| 2008-03-28 | 2008-03-26 | 33.786 | 48,926 | +1,288 | 0.01% | 1,653,003 |
| 2008-03-26 | 2008-03-20 | 30.757 | 47,638 | +1,287 | 0.01% | 1,465,188 |
| 2008-03-25 | 2008-03-19 | 32.388 | 46,351 | -3,862 | 0.01% | 1,501,205 |
| 2008-03-20 | 2008-03-18 | 29.390 | 50,213 | -1,288 | 0.01% | 1,475,747 |
| 2008-03-19 | 2008-03-17 | 29.234 | 51,501 | +1,288 | 0.01% | 1,505,601 |
| 2008-03-18 | 2008-03-14 | 30.974 | 50,213 | +2,575 | 0.01% | 1,555,307 |
| 2008-03-17 | 2008-03-13 | 33.941 | 47,638 | +1,287 | 0.01% | 1,616,887 |
| 2008-03-13 | 2008-03-11 | 35.417 | 46,351 | -1,287 | 0.01% | 1,641,605 |
| 2008-03-12 | 2008-03-10 | 35.339 | 47,638 | -1,288 | 0.01% | 1,683,487 |
| 2008-03-10 | 2008-03-06 | 37.747 | 48,926 | +1,288 | 0.01% | 1,846,804 |
| 2008-03-06 | 2008-03-04 | 36.271 | 47,638 | -1,288 | 0.01% | 1,727,886 |
| 2008-03-05 | 2008-03-03 | 38.446 | 48,926 | -5,150 | 0.01% | 1,881,004 |
| 2008-03-04 | 2008-02-29 | 38.601 | 54,076 | +9,013 | 0.01% | 2,087,400 |
| 2008-03-03 | 2008-02-28 | 37.436 | 45,063 | -2,575 | 0.01% | 1,686,988 |
| 2008-02-28 | 2008-02-26 | 35.883 | 47,638 | -1,288 | 0.01% | 1,709,386 |
| 2008-02-27 | 2008-02-25 | 34.795 | 48,926 | +18,025 | 0.01% | 1,702,403 |
| 2008-02-26 | 2008-02-22 | 34.096 | 30,901 | +2,575 | 0.00% | 1,053,615 |
| 2008-02-19 | 2008-02-15 | 37.669 | 28,326 | -5,150 | 0.00% | 1,067,018 |
| 2008-02-18 | 2008-02-14 | 35.961 | 33,476 | -5,150 | 0.00% | 1,203,814 |
| 2008-02-15 | 2008-02-13 | 32.698 | 38,626 | -2,575 | 0.00% | 1,263,009 |
| 2008-02-14 | 2008-02-12 | 30.819 | 41,201 | +2,575 | 0.00% | 1,269,767 |
| 2008-02-13 | 2008-02-11 | 28.893 | 38,626 | -3,862 | 0.00% | 1,116,008 |
| 2008-02-12 | 2008-02-06 | 30.135 | 42,488 | +6,437 | 0.01% | 1,280,391 |
| 2008-02-11 | 2008-02-04 | 34.951 | 36,051 | -1,287 | 0.00% | 1,260,012 |
| 2008-02-04 | 2008-01-31 | 30.788 | 37,338 | -10,300 | 0.00% | 1,149,554 |
| 2008-02-01 | 2008-01-30 | 29.918 | 47,638 | +1,287 | 0.01% | 1,425,229 |
| 2008-01-31 | 2008-01-29 | 30.291 | 46,351 | -6,437 | 0.01% | 1,404,004 |
| 2008-01-30 | 2008-01-28 | 29.731 | 52,788 | +2,575 | 0.01% | 1,569,466 |
| 2008-01-29 | 2008-01-25 | 31.223 | 50,213 | -10,301 | 0.01% | 1,567,787 |
| 2008-01-28 | 2008-01-24 | 29.110 | 60,514 | -7,725 | 0.01% | 1,761,571 |
| 2008-01-24 | 2008-01-22 | 26.780 | 68,239 | -6,437 | 0.01% | 1,827,446 |
| 2008-01-23 | 2008-01-21 | 29.359 | 74,676 | +25,750 | 0.01% | 2,192,389 |
| 2008-01-21 | 2008-01-17 | 32.155 | 48,926 | -30,900 | 0.01% | 1,573,203 |
| 2008-01-18 | 2008-01-16 | 29.700 | 79,826 | +32,188 | 0.01% | 2,370,866 |
| 2008-01-17 | 2008-01-15 | 33.475 | 47,638 | +1,287 | 0.01% | 1,594,687 |
| 2008-01-16 | 2008-01-14 | 35.883 | 46,351 | -38,626 | 0.01% | 1,663,205 |
| 2008-01-15 | 2008-01-11 | 35.883 | 84,977 | +33,476 | 0.01% | 3,049,215 |
| 2008-01-14 | 2008-01-10 | 34.718 | 51,501 | +5,150 | 0.01% | 1,788,002 |
| 2008-01-10 | 2008-01-08 | 36.427 | 46,351 | -6,437 | 0.01% | 1,688,405 |
| 2008-01-09 | 2008-01-07 | 34.873 | 52,788 | +1,287 | 0.01% | 1,840,883 |
| 2008-01-08 | 2008-01-04 | 32.931 | 51,501 | -2,575 | 0.01% | 1,696,002 |
| 2008-01-07 | 2008-01-03 | 31.533 | 54,076 | +1,288 | 0.01% | 1,705,200 |
| 2008-01-04 | 2008-01-02 | 32.543 | 52,788 | +1,287 | 0.01% | 1,717,885 |
| 2007-12-27 | 2007-12-20 | 31.378 | 51,501 | -5,150 | 0.01% | 1,616,002 |
| 2007-12-21 | 2007-12-19 | 31.036 | 56,651 | -5,150 | 0.01% | 1,758,239 |
| 2007-12-20 | 2007-12-18 | 29.576 | 61,801 | -1,288 | 0.01% | 1,827,836 |
| 2007-12-19 | 2007-12-17 | 28.396 | 63,089 | +5,150 | 0.01% | 1,791,450 |
| 2007-12-17 | 2007-12-13 | 30.943 | 57,939 | +2,575 | 0.01% | 1,792,813 |
| 2007-12-14 | 2007-12-12 | 31.999 | 55,364 | +2,576 | 0.01% | 1,771,615 |
| 2007-12-13 | 2007-12-11 | 34.019 | 52,788 | -6,438 | 0.01% | 1,795,784 |
| 2007-12-12 | 2007-12-10 | 33.087 | 59,226 | +7,725 | 0.01% | 1,959,597 |
| 2007-12-11 | 2007-12-07 | 34.795 | 51,501 | -2,575 | 0.01% | 1,792,002 |
| 2007-12-10 | 2007-12-06 | 34.174 | 54,076 | -6,438 | 0.01% | 1,848,000 |
| 2007-12-07 | 2007-12-05 | 33.397 | 60,514 | +10,301 | 0.01% | 2,021,013 |
| 2007-12-06 | 2007-12-04 | 32.854 | 50,213 | -1,288 | 0.01% | 1,649,686 |
| 2007-12-05 | 2007-12-03 | 32.854 | 51,501 | -3,863 | 0.01% | 1,692,002 |
| 2007-12-03 | 2007-11-29 | 32.388 | 55,364 | -3,862 | 0.01% | 1,793,115 |
| 2007-11-29 | 2007-11-27 | 29.949 | 59,226 | -5,150 | 0.01% | 1,773,757 |
| 2007-11-28 | 2007-11-26 | 29.669 | 64,376 | -7,725 | 0.01% | 1,909,994 |
| 2007-11-27 | 2007-11-23 | 26.811 | 72,101 | +2,575 | 0.01% | 1,933,111 |
| 2007-11-26 | 2007-11-22 | 28.116 | 69,526 | +1,287 | 0.01% | 1,954,792 |
| 2007-11-22 | 2007-11-20 | 30.632 | 68,239 | -6,437 | 0.01% | 2,090,327 |
| 2007-11-21 | 2007-11-19 | 30.632 | 74,676 | -2,575 | 0.01% | 2,287,508 |
| 2007-11-20 | 2007-11-16 | 31.844 | 77,251 | -1,288 | 0.01% | 2,459,986 |
| 2007-11-19 | 2007-11-15 | 33.242 | 78,539 | +15,450 | 0.01% | 2,610,802 |
| 2007-11-16 | 2007-11-14 | 34.252 | 63,089 | +5,150 | 0.01% | 2,160,911 |
| 2007-11-15 | 2007-11-13 | 32.621 | 57,939 | -1,287 | 0.01% | 1,890,014 |
| 2007-11-14 | 2007-11-12 | 33.475 | 59,226 | -1,288 | 0.01% | 1,982,597 |
| 2007-11-13 | 2007-11-09 | 35.028 | 60,514 | +6,438 | 0.01% | 2,119,713 |
| 2007-11-12 | 2007-11-08 | 35.883 | 54,076 | +6,438 | 0.01% | 1,940,400 |
| 2007-11-09 | 2007-11-07 | 37.203 | 47,638 | -7,726 | 0.01% | 1,772,286 |
| 2007-11-08 | 2007-11-06 | 36.893 | 55,364 | -12,875 | 0.01% | 2,042,518 |
| 2007-11-07 | 2007-11-05 | 34.951 | 68,239 | -18,025 | 0.01% | 2,385,008 |
| 2007-11-06 | 2007-11-02 | 37.281 | 86,264 | +2,575 | 0.01% | 3,215,997 |
| 2007-11-05 | 2007-11-01 | 38.912 | 83,689 | -1,288 | 0.01% | 3,256,498 |
| 2007-11-02 | 2007-10-31 | 40.465 | 84,977 | +32,189 | 0.01% | 3,438,617 |
| 2007-11-01 | 2007-10-30 | 42.252 | 52,788 | -20,601 | 0.01% | 2,230,380 |
| 2007-10-31 | 2007-10-29 | 42.252 | 73,389 | +2,575 | 0.01% | 3,100,806 |
| 2007-10-30 | 2007-10-26 | 40.232 | 70,814 | -6,437 | 0.01% | 2,849,008 |
| 2007-10-29 | 2007-10-25 | 40.388 | 77,251 | -7,726 | 0.01% | 3,119,983 |
| 2007-10-26 | 2007-10-24 | 41.087 | 84,977 | +16,738 | 0.01% | 3,491,418 |
| 2007-10-25 | 2007-10-23 | 41.320 | 68,239 | +18,026 | 0.01% | 2,819,610 |
| 2007-10-24 | 2007-10-22 | 36.582 | 50,213 | +2,575 | 0.01% | 1,836,884 |
| 2007-10-23 | 2007-10-18 | 38.679 | 47,638 | +9,012 | 0.01% | 1,842,585 |
| 2007-10-22 | 2007-10-17 | 40.310 | 38,626 | -1,287 | 0.00% | 1,557,012 |
| 2007-10-18 | 2007-10-16 | 40.698 | 39,913 | -1,288 | 0.00% | 1,624,390 |
| 2007-10-17 | 2007-10-15 | 40.310 | 41,201 | -1,287 | 0.00% | 1,660,810 |
| 2007-10-16 | 2007-10-12 | 37.825 | 42,488 | -9,013 | 0.01% | 1,607,089 |
| 2007-10-15 | 2007-10-11 | 38.524 | 51,501 | +12,875 | 0.01% | 1,984,002 |
| 2007-10-12 | 2007-10-10 | 36.504 | 38,626 | -3,862 | 0.00% | 1,410,010 |
| 2007-10-11 | 2007-10-09 | 36.504 | 42,488 | +1,287 | 0.01% | 1,550,990 |
| 2007-10-09 | 2007-10-05 | 35.805 | 41,201 | +2,575 | 0.00% | 1,475,209 |
| 2007-10-08 | 2007-10-04 | 35.417 | 38,626 | +1,288 | 0.00% | 1,368,010 |
| 2007-10-05 | 2007-10-03 | 38.524 | 37,338 | -2,575 | 0.00% | 1,438,393 |
| 2007-10-04 | 2007-10-02 | 40.310 | 39,913 | +10,300 | 0.00% | 1,608,890 |
| 2007-10-03 | 2007-09-28 | 39.145 | 29,613 | +2,575 | 0.00% | 1,159,198 |
| 2007-10-02 | 2007-09-27 | 37.436 | 27,038 | -1,288 | 0.00% | 1,012,200 |
| 2007-09-28 | 2007-09-25 | 36.427 | 28,326 | -1,287 | 0.00% | 1,031,817 |
| 2007-09-27 | 2007-09-24 | 37.436 | 29,613 | -9,013 | 0.00% | 1,108,598 |
| 2007-09-25 | 2007-09-21 | 33.397 | 38,626 | -2,575 | 0.00% | 1,290,010 |
| 2007-09-24 | 2007-09-20 | 34.795 | 41,201 | +11,588 | 0.00% | 1,433,608 |
| 2007-09-21 | 2007-09-19 | 35.572 | 29,613 | -1,288 | 0.00% | 1,053,398 |
| 2007-09-20 | 2007-09-18 | 34.252 | 30,901 | +1,288 | 0.00% | 1,058,415 |
| 2007-09-19 | 2007-09-17 | 34.174 | 29,613 | -5,150 | 0.00% | 1,011,998 |
| 2007-09-18 | 2007-09-14 | 35.184 | 34,763 | -1,288 | 0.00% | 1,223,095 |
| 2007-09-17 | 2007-09-13 | 34.407 | 36,051 | +1,288 | 0.00% | 1,240,411 |
| 2007-09-13 | 2007-09-11 | 33.009 | 34,763 | -3,863 | 0.00% | 1,147,495 |
| 2007-09-12 | 2007-09-10 | 33.320 | 38,626 | -3,862 | 0.00% | 1,287,010 |
| 2007-09-11 | 2007-09-07 | 33.630 | 42,488 | +3,862 | 0.01% | 1,428,890 |
| 2007-09-10 | 2007-09-06 | 34.096 | 38,626 | +3,863 | 0.00% | 1,317,010 |
| 2007-09-07 | 2007-09-05 | 33.630 | 34,763 | +2,575 | 0.00% | 1,169,095 |
| 2007-09-06 | 2007-09-04 | 34.329 | 32,188 | +1,287 | 0.00% | 1,104,997 |
| 2007-09-05 | 2007-09-03 | 36.271 | 30,901 | +3,863 | 0.00% | 1,120,816 |
| 2007-09-04 | 2007-08-31 | 36.582 | 27,038 | -3,863 | 0.00% | 989,100 |
| 2007-09-03 | 2007-08-30 | 34.795 | 30,901 | -7,725 | 0.00% | 1,075,215 |
| 2007-08-31 | 2007-08-29 | 33.242 | 38,626 | -19,313 | 0.00% | 1,284,010 |
| 2007-08-30 | 2007-08-28 | 34.562 | 57,939 | +2,575 | 0.01% | 2,002,515 |
| 2007-08-29 | 2007-08-27 | 34.485 | 55,364 | +1,288 | 0.01% | 1,909,216 |
| 2007-08-28 | 2007-08-24 | 31.300 | 54,076 | -6,438 | 0.01% | 1,692,600 |
| 2007-08-27 | 2007-08-23 | 31.999 | 60,514 | +16,738 | 0.01% | 1,936,412 |
| 2007-08-23 | 2007-08-21 | 29.048 | 43,776 | -2,575 | 0.01% | 1,271,606 |
| 2007-08-22 | 2007-08-20 | 27.619 | 46,351 | +3,863 | 0.01% | 1,280,164 |
| 2007-08-20 | 2007-08-16 | 27.619 | 42,488 | +1,287 | 0.01% | 1,173,472 |
| 2007-08-17 | 2007-08-15 | 29.359 | 41,201 | +2,575 | 0.00% | 1,209,607 |
| 2007-08-16 | 2007-08-14 | 30.135 | 38,626 | +1,288 | 0.00% | 1,164,009 |
| 2007-08-14 | 2007-08-10 | 29.514 | 37,338 | +7,725 | 0.00% | 1,101,994 |
| 2007-08-13 | 2007-08-09 | 31.378 | 29,613 | -2,575 | 0.00% | 929,199 |
| 2007-08-09 | 2007-08-07 | 29.887 | 32,188 | -2,575 | 0.00% | 961,997 |
| 2007-08-08 | 2007-08-06 | 29.887 | 34,763 | -3,863 | 0.00% | 1,038,956 |
| 2007-08-07 | 2007-08-03 | 31.922 | 38,626 | -1,287 | 0.00% | 1,233,009 |
| 2007-08-06 | 2007-08-02 | 30.757 | 39,913 | -3,863 | 0.00% | 1,227,593 |
| 2007-08-03 | 2007-08-01 | 31.067 | 43,776 | -21,888 | 0.01% | 1,360,006 |
| 2007-08-02 | 2007-07-31 | 32.155 | 65,664 | -10,300 | 0.01% | 2,111,409 |
| 2007-08-01 | 2007-07-30 | 31.223 | 75,964 | +16,738 | 0.01% | 2,371,803 |
| 2007-07-31 | 2007-07-27 | 32.155 | 59,226 | +5,150 | 0.01% | 1,904,397 |
| 2007-07-30 | 2007-07-26 | 33.630 | 54,076 | +2,575 | 0.01% | 1,818,600 |
| 2007-07-26 | 2007-07-24 | 33.630 | 51,501 | +25,751 | 0.01% | 1,732,002 |
| 2007-07-25 | 2007-07-23 | 32.310 | 25,750 | -1,288 | 0.00% | 831,985 |
| 2007-07-24 | 2007-07-20 | 32.465 | 27,038 | -12,875 | 0.00% | 877,800 |
| 2007-07-23 | 2007-07-19 | 30.632 | 39,913 | +1,287 | 0.00% | 1,222,633 |
| 2007-07-20 | 2007-07-18 | 30.322 | 38,626 | -18,025 | 0.00% | 1,171,209 |
| 2007-07-18 | 2007-07-16 | 32.232 | 56,651 | -5,150 | 0.01% | 1,825,999 |
| 2007-07-17 | 2007-07-13 | 32.232 | 61,801 | -2,575 | 0.01% | 1,991,995 |
| 2007-07-16 | 2007-07-12 | 31.223 | 64,376 | -1,288 | 0.01% | 2,009,994 |
| 2007-07-13 | 2007-07-11 | 30.850 | 65,664 | +6,438 | 0.01% | 2,025,729 |
| 2007-07-12 | 2007-07-10 | 30.570 | 59,226 | -15,450 | 0.01% | 1,810,557 |
| 2007-07-11 | 2007-07-09 | 31.223 | 74,676 | -12,876 | 0.01% | 2,331,588 |
| 2007-07-10 | 2007-07-06 | 29.763 | 87,552 | +12,876 | 0.01% | 2,605,771 |
| 2007-07-09 | 2007-07-05 | 30.819 | 74,676 | -2,575 | 0.01% | 2,301,428 |
| 2007-07-06 | 2007-07-04 | 29.700 | 77,251 | +1,287 | 0.01% | 2,294,387 |
| 2007-07-05 | 2007-07-03 | 29.887 | 75,964 | -6,438 | 0.01% | 2,270,323 |
| 2007-07-04 | 2007-06-29 | 28.085 | 82,402 | +2,576 | 0.01% | 2,314,253 |
| 2007-07-03 | 2007-06-28 | 28.271 | 79,826 | -1,288 | 0.01% | 2,256,787 |
| 2007-06-29 | 2007-06-27 | 26.935 | 81,114 | +9,013 | 0.01% | 2,184,840 |
| 2007-06-28 | 2007-06-26 | 27.122 | 72,101 | -14,163 | 0.01% | 1,955,511 |
| 2007-06-27 | 2007-06-25 | 27.370 | 86,264 | -5,150 | 0.01% | 2,361,077 |
| 2007-06-26 | 2007-06-22 | 28.520 | 91,414 | 0.01% | 2,607,115 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy