History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 442,000 | +0 | 0.03% | 4,031,040 |
| 2025-10-13 | 2025-10-09 | 8.640 | 442,000 | +0 | 0.03% | 3,818,880 |
| 2025-10-10 | 2025-10-08 | 8.580 | 442,000 | +0 | 0.03% | 3,792,360 |
| 2025-10-09 | 2025-10-06 | 8.840 | 442,000 | +0 | 0.03% | 3,907,280 |
| 2025-10-08 | 2025-10-03 | 8.930 | 442,000 | +0 | 0.03% | 3,947,060 |
| 2025-10-06 | 2025-10-02 | 8.930 | 442,000 | +0 | 0.03% | 3,947,060 |
| 2025-10-03 | 2025-09-30 | 9.020 | 442,000 | +0 | 0.03% | 3,986,840 |
| 2025-10-02 | 2025-09-29 | 9.120 | 442,000 | +0 | 0.03% | 4,031,040 |
| 2025-09-30 | 2025-09-26 | 8.780 | 442,000 | +0 | 0.03% | 3,880,760 |
| 2025-09-29 | 2025-09-25 | 8.940 | 442,000 | -6,000 | 0.03% | 3,951,480 |
| 2025-09-26 | 2025-09-24 | 9.300 | 448,000 | -2,000 | 0.03% | 4,166,400 |
| 2025-09-22 | 2025-09-18 | 9.140 | 450,000 | -2,000 | 0.03% | 4,113,000 |
| 2025-09-11 | 2025-09-09 | 8.540 | 452,000 | -2,000 | 0.03% | 3,860,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 454,000 | -6,000 | 0.04% | 3,845,380 |
| 2025-09-05 | 2025-09-03 | 7.150 | 460,000 | -4,000 | 0.04% | 3,289,000 |
| 2025-09-02 | 2025-08-29 | 6.970 | 464,000 | -2,000 | 0.04% | 3,234,080 |
| 2025-08-11 | 2025-08-07 | 6.720 | 466,000 | -4,000 | 0.04% | 3,131,520 |
| 2025-07-30 | 2025-07-28 | 6.580 | 470,000 | -248,000 | 0.04% | 3,092,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 718,000 | +24,000 | 0.06% | 4,889,580 |
| 2025-07-24 | 2025-07-22 | 6.640 | 694,000 | +224,000 | 0.05% | 4,608,160 |
| 2025-07-17 | 2025-07-15 | 6.950 | 470,000 | +16,227 | 0.04% | 3,266,474 |
| 2025-06-25 | 2025-06-23 | 7.706 | 453,773 | -3,862 | 0.04% | 3,496,797 |
| 2025-06-17 | 2025-06-13 | 7.095 | 457,635 | -54,067 | 0.04% | 3,246,898 |
| 2025-05-02 | 2025-04-29 | 6.246 | 511,702 | +1,931 | 0.04% | 3,195,901 |
| 2025-04-30 | 2025-04-28 | 6.422 | 509,771 | +3,862 | 0.04% | 3,273,600 |
| 2025-04-17 | 2025-04-15 | 5.800 | 505,909 | +1,931 | 0.04% | 2,934,400 |
| 2025-04-10 | 2025-04-08 | 5.500 | 503,978 | -3,862 | 0.04% | 2,771,820 |
| 2025-03-26 | 2025-03-24 | 7.022 | 507,840 | -1,931 | 0.04% | 3,566,280 |
| 2025-03-21 | 2025-03-19 | 6.836 | 509,771 | +1,931 | 0.04% | 3,484,800 |
| 2025-03-19 | 2025-03-17 | 6.619 | 507,840 | +54,067 | 0.04% | 3,361,140 |
| 2025-03-14 | 2025-03-12 | 6.619 | 453,773 | +1,931 | 0.04% | 3,003,298 |
| 2025-02-27 | 2025-02-25 | 6.795 | 451,842 | -1,931 | 0.04% | 3,070,077 |
| 2025-02-25 | 2025-02-21 | 7.105 | 453,773 | +1,931 | 0.04% | 3,224,197 |
| 2025-02-17 | 2025-02-13 | 7.571 | 451,842 | -77,238 | 0.04% | 3,421,077 |
| 2025-02-07 | 2025-02-05 | 8.172 | 529,080 | +1,931 | 0.04% | 4,323,716 |
| 2025-02-03 | 2025-01-24 | 7.571 | 527,149 | +1,930 | 0.04% | 3,991,256 |
| 2025-01-23 | 2025-01-21 | 7.913 | 525,219 | -1,930 | 0.04% | 4,156,164 |
| 2025-01-22 | 2025-01-20 | 7.623 | 527,149 | -73,377 | 0.04% | 4,018,556 |
| 2025-01-14 | 2025-01-10 | 6.981 | 600,526 | +150,615 | 0.05% | 4,192,283 |
| 2025-01-07 | 2025-01-03 | 6.194 | 449,911 | +1,930 | 0.04% | 2,786,677 |
| 2025-01-02 | 2024-12-27 | 6.629 | 447,981 | +13,517 | 0.04% | 2,969,603 |
| 2024-12-30 | 2024-12-24 | 6.598 | 434,464 | +3,862 | 0.03% | 2,866,501 |
| 2024-12-27 | 2024-12-20 | 6.080 | 430,602 | -5,793 | 0.03% | 2,618,020 |
| 2024-12-20 | 2024-12-18 | 6.101 | 436,395 | -3,862 | 0.03% | 2,662,281 |
| 2024-12-19 | 2024-12-17 | 5.997 | 440,257 | +3,862 | 0.04% | 2,640,242 |
| 2024-12-13 | 2024-12-11 | 6.505 | 436,395 | +3,862 | 0.03% | 2,838,561 |
| 2024-12-05 | 2024-12-03 | 6.318 | 432,533 | -21,240 | 0.03% | 2,732,801 |
| 2024-12-04 | 2024-12-02 | 6.194 | 453,773 | +7,723 | 0.04% | 2,810,598 |
| 2024-12-03 | 2024-11-29 | 6.142 | 446,050 | +11,586 | 0.04% | 2,739,663 |
| 2024-11-20 | 2024-11-18 | 6.950 | 434,464 | -7,724 | 0.03% | 3,019,501 |
| 2024-11-18 | 2024-11-14 | 7.272 | 442,188 | +15,816 | 0.04% | 3,215,675 |
| 2024-11-14 | 2024-11-12 | 7.251 | 426,372 | -9,310 | 0.04% | 3,091,498 |
| 2024-11-11 | 2024-11-07 | 7.734 | 435,682 | +9,310 | 0.04% | 3,369,602 |
| 2024-11-08 | 2024-11-06 | 7.627 | 426,372 | -20,481 | 0.04% | 3,251,798 |
| 2024-11-06 | 2024-11-04 | 7.756 | 446,853 | +9,309 | 0.04% | 3,465,600 |
| 2024-10-31 | 2024-10-29 | 8.303 | 437,544 | -3,723 | 0.04% | 3,633,103 |
| 2024-10-29 | 2024-10-25 | 8.389 | 441,267 | -7,448 | 0.04% | 3,701,937 |
| 2024-10-24 | 2024-10-22 | 9.045 | 448,715 | +20,481 | 0.04% | 4,058,441 |
| 2024-10-22 | 2024-10-18 | 8.991 | 428,234 | -3,724 | 0.04% | 3,850,199 |
| 2024-10-21 | 2024-10-17 | 8.776 | 431,958 | +3,724 | 0.04% | 3,790,881 |
| 2024-10-15 | 2024-10-10 | 9.560 | 428,234 | -3,724 | 0.04% | 4,093,999 |
| 2024-10-14 | 2024-10-09 | 9.356 | 431,958 | +3,724 | 0.04% | 4,041,441 |
| 2024-10-09 | 2024-10-07 | 11.086 | 428,234 | +1,862 | 0.04% | 4,747,198 |
| 2024-10-07 | 2024-10-03 | 9.968 | 426,372 | -22,343 | 0.04% | 4,250,237 |
| 2024-10-04 | 2024-10-02 | 10.011 | 448,715 | +20,481 | 0.04% | 4,492,241 |
| 2024-09-26 | 2024-09-24 | 8.798 | 428,234 | +1,862 | 0.04% | 3,767,399 |
| 2024-09-24 | 2024-09-20 | 8.271 | 426,372 | -7,448 | 0.04% | 3,526,598 |
| 2024-09-17 | 2024-09-13 | 7.702 | 433,820 | +3,724 | 0.04% | 3,341,221 |
| 2024-09-16 | 2024-09-12 | 7.777 | 430,096 | -3,724 | 0.04% | 3,344,880 |
| 2024-09-13 | 2024-09-11 | 7.702 | 433,820 | +1,862 | 0.04% | 3,341,221 |
| 2024-09-05 | 2024-09-03 | 9.442 | 431,958 | +1,862 | 0.04% | 4,078,561 |
| 2024-09-04 | 2024-09-02 | 9.324 | 430,096 | -1,862 | 0.04% | 4,010,160 |
| 2024-08-28 | 2024-08-26 | 9.464 | 431,958 | -7,447 | 0.04% | 4,087,841 |
| 2024-08-27 | 2024-08-23 | 9.302 | 439,405 | +7,447 | 0.04% | 4,087,516 |
| 2024-08-01 | 2024-07-30 | 9.539 | 431,958 | -1,862 | 0.04% | 4,120,321 |
| 2024-07-19 | 2024-07-17 | 9.281 | 433,820 | -9,309 | 0.04% | 4,026,242 |
| 2024-07-17 | 2024-07-15 | 10.091 | 443,129 | +18,592 | 0.04% | 4,471,615 |
| 2024-06-27 | 2024-06-25 | 11.010 | 424,537 | -3,567 | 0.04% | 4,674,323 |
| 2024-06-24 | 2024-06-20 | 11.795 | 428,104 | +10,702 | 0.04% | 5,049,597 |
| 2024-06-19 | 2024-06-17 | 10.999 | 417,402 | +7,135 | 0.04% | 4,591,084 |
| 2024-06-06 | 2024-06-04 | 12.580 | 410,267 | -1,783 | 0.04% | 5,161,205 |
| 2024-06-05 | 2024-06-03 | 12.356 | 412,050 | -1,784 | 0.04% | 5,091,236 |
| 2024-05-08 | 2024-05-06 | 11.100 | 413,834 | -1,784 | 0.04% | 4,593,599 |
| 2024-04-26 | 2024-04-24 | 9.743 | 415,618 | -1,784 | 0.04% | 4,049,541 |
| 2024-04-18 | 2024-04-16 | 9.710 | 417,402 | +1,784 | 0.04% | 4,052,883 |
| 2024-04-02 | 2024-03-27 | 9.127 | 415,618 | -1,784 | 0.04% | 3,793,241 |
| 2024-02-21 | 2024-02-19 | 8.308 | 417,402 | -7,135 | 0.04% | 3,467,883 |
| 2024-02-20 | 2024-02-16 | 7.624 | 424,537 | -7,135 | 0.04% | 3,236,802 |
| 2024-02-08 | 2024-02-06 | 7.322 | 431,672 | -8,919 | 0.04% | 3,160,521 |
| 2024-02-06 | 2024-02-02 | 7.422 | 440,591 | +16,054 | 0.04% | 3,270,283 |
| 2024-02-05 | 2024-02-01 | 7.905 | 424,537 | +7,135 | 0.04% | 3,355,802 |
| 2024-02-02 | 2024-01-31 | 8.151 | 417,402 | -5,351 | 0.04% | 3,402,363 |
| 2024-02-01 | 2024-01-30 | 8.420 | 422,753 | +5,351 | 0.04% | 3,559,740 |
| 2024-01-30 | 2024-01-26 | 8.925 | 417,402 | -8,919 | 0.04% | 3,725,283 |
| 2024-01-29 | 2024-01-25 | 8.947 | 426,321 | +8,919 | 0.04% | 3,814,444 |
| 2024-01-26 | 2024-01-24 | 8.577 | 417,402 | -23,189 | 0.04% | 3,580,203 |
| 2024-01-25 | 2024-01-23 | 8.342 | 440,591 | +23,189 | 0.04% | 3,675,363 |
| 2024-01-17 | 2024-01-15 | 9.396 | 417,402 | -1,783 | 0.04% | 3,921,843 |
| 2024-01-09 | 2024-01-05 | 8.544 | 419,185 | -3,568 | 0.04% | 3,581,396 |
| 2024-01-08 | 2024-01-04 | 8.633 | 422,753 | -7,135 | 0.04% | 3,649,800 |
| 2024-01-04 | 2024-01-02 | 8.465 | 429,888 | -8,919 | 0.04% | 3,639,100 |
| 2024-01-03 | 2023-12-29 | 8.263 | 438,807 | -7,135 | 0.04% | 3,626,041 |
| 2024-01-02 | 2023-12-28 | 8.174 | 445,942 | +5,351 | 0.04% | 3,645,000 |
| 2023-12-28 | 2023-12-22 | 8.207 | 440,591 | +16,054 | 0.04% | 3,616,083 |
| 2023-12-22 | 2023-12-20 | 8.039 | 424,537 | -3,567 | 0.04% | 3,412,922 |
| 2023-12-21 | 2023-12-19 | 8.039 | 428,104 | +3,567 | 0.04% | 3,441,598 |
| 2023-12-20 | 2023-12-18 | 8.207 | 424,537 | +5,352 | 0.04% | 3,484,322 |
| 2023-12-19 | 2023-12-15 | 7.692 | 419,185 | -26,757 | 0.04% | 3,224,197 |
| 2023-12-18 | 2023-12-14 | 7.523 | 445,942 | +19,621 | 0.04% | 3,355,000 |
| 2023-12-12 | 2023-12-08 | 8.039 | 426,321 | +7,136 | 0.04% | 3,427,264 |
| 2023-12-11 | 2023-12-07 | 8.174 | 419,185 | -7,136 | 0.04% | 3,426,296 |
| 2023-11-28 | 2023-11-24 | 8.701 | 426,321 | +8,919 | 0.04% | 3,709,284 |
| 2023-11-01 | 2023-10-30 | 9.373 | 417,402 | +1,784 | 0.04% | 3,912,483 |
| 2023-10-16 | 2023-10-12 | 8.903 | 415,618 | -7,135 | 0.04% | 3,700,041 |
| 2023-10-13 | 2023-10-11 | 8.678 | 422,753 | +7,135 | 0.04% | 3,668,760 |
| 2023-09-29 | 2023-09-27 | 9.362 | 415,618 | -1,784 | 0.04% | 3,891,101 |
| 2023-08-25 | 2023-08-23 | 8.723 | 417,402 | -5,351 | 0.04% | 3,641,043 |
| 2023-08-10 | 2023-08-08 | 9.082 | 422,753 | -8,919 | 0.04% | 3,839,400 |
| 2023-08-02 | 2023-07-31 | 9.665 | 431,672 | +3,568 | 0.04% | 4,172,082 |
| 2023-07-18 | 2023-07-13 | 10.018 | 428,104 | +7,907 | 0.04% | 4,288,811 |
| 2023-07-13 | 2023-07-11 | 9.630 | 420,197 | -31,515 | 0.04% | 4,046,398 |
| 2023-07-11 | 2023-07-07 | 9.790 | 451,712 | +3,502 | 0.04% | 4,422,120 |
| 2023-06-26 | 2023-06-21 | 8.922 | 448,210 | -1,751 | 0.04% | 3,998,717 |
| 2023-06-14 | 2023-06-12 | 8.716 | 449,961 | -5,253 | 0.04% | 3,921,818 |
| 2023-06-07 | 2023-06-05 | 7.768 | 455,214 | +7,004 | 0.04% | 3,536,003 |
| 2023-05-29 | 2023-05-24 | 8.031 | 448,210 | -29,764 | 0.04% | 3,599,357 |
| 2023-05-23 | 2023-05-19 | 8.053 | 477,974 | +5,252 | 0.04% | 3,849,297 |
| 2023-05-19 | 2023-05-17 | 8.145 | 472,722 | -17,508 | 0.04% | 3,850,201 |
| 2023-05-18 | 2023-05-16 | 8.145 | 490,230 | +1,751 | 0.04% | 3,992,799 |
| 2023-05-16 | 2023-05-12 | 8.031 | 488,479 | +15,757 | 0.04% | 3,922,738 |
| 2023-05-15 | 2023-05-11 | 8.636 | 472,722 | +8,754 | 0.04% | 4,082,401 |
| 2023-05-12 | 2023-05-10 | 8.636 | 463,968 | -19,259 | 0.04% | 4,006,802 |
| 2023-05-11 | 2023-05-09 | 8.556 | 483,227 | +1,751 | 0.04% | 4,134,482 |
| 2023-05-10 | 2023-05-08 | 8.625 | 481,476 | -15,757 | 0.04% | 4,152,500 |
| 2023-05-09 | 2023-05-05 | 8.773 | 497,233 | +31,514 | 0.04% | 4,362,237 |
| 2023-05-08 | 2023-05-04 | 9.024 | 465,719 | +19,259 | 0.04% | 4,202,804 |
| 2023-05-05 | 2023-05-03 | 9.196 | 446,460 | +3,502 | 0.04% | 4,105,504 |
| 2023-05-02 | 2023-04-27 | 9.276 | 442,958 | -15,757 | 0.04% | 4,108,721 |
| 2023-04-28 | 2023-04-26 | 9.139 | 458,715 | +15,757 | 0.04% | 4,191,997 |
| 2023-04-24 | 2023-04-20 | 9.664 | 442,958 | -1,751 | 0.04% | 4,280,761 |
| 2023-04-21 | 2023-04-19 | 9.733 | 444,709 | +15,758 | 0.04% | 4,328,163 |
| 2023-04-14 | 2023-04-12 | 8.990 | 428,951 | -22,761 | 0.04% | 3,856,297 |
| 2023-04-13 | 2023-04-11 | 8.659 | 451,712 | +22,761 | 0.04% | 3,911,280 |
| 2023-04-12 | 2023-04-06 | 8.819 | 428,951 | -8,754 | 0.04% | 3,782,797 |
| 2023-04-11 | 2023-04-04 | 8.545 | 437,705 | +1,750 | 0.04% | 3,739,996 |
| 2023-04-06 | 2023-04-03 | 8.887 | 435,955 | +8,754 | 0.04% | 3,874,443 |
| 2023-04-03 | 2023-03-30 | 9.538 | 427,201 | -19,259 | 0.04% | 4,074,805 |
| 2023-03-31 | 2023-03-29 | 9.344 | 446,460 | +17,509 | 0.04% | 4,171,804 |
| 2023-03-24 | 2023-03-22 | 10.224 | 428,951 | -1,751 | 0.04% | 4,385,497 |
| 2023-03-21 | 2023-03-17 | 9.733 | 430,702 | +1,751 | 0.04% | 4,191,839 |
| 2023-03-14 | 2023-03-10 | 10.315 | 428,951 | +3,501 | 0.04% | 4,424,697 |
| 2023-03-08 | 2023-03-06 | 9.584 | 425,450 | -3,501 | 0.04% | 4,077,543 |
| 2023-03-01 | 2023-02-27 | 8.670 | 428,951 | -8,754 | 0.04% | 3,719,097 |
| 2023-02-16 | 2023-02-14 | 9.207 | 437,705 | -1,751 | 0.04% | 4,029,996 |
| 2023-02-13 | 2023-02-09 | 9.356 | 439,456 | +15,757 | 0.04% | 4,111,378 |
| 2023-02-09 | 2023-02-07 | 9.241 | 423,699 | -8,754 | 0.04% | 3,915,561 |
| 2023-02-08 | 2023-02-06 | 8.499 | 432,453 | -3,502 | 0.04% | 3,675,360 |
| 2023-02-03 | 2023-02-01 | 8.842 | 435,955 | -3,501 | 0.04% | 3,854,523 |
| 2023-01-13 | 2023-01-11 | 6.888 | 439,456 | -26,263 | 0.04% | 3,027,058 |
| 2023-01-12 | 2023-01-10 | 6.591 | 465,719 | +26,263 | 0.04% | 3,069,643 |
| 2023-01-10 | 2023-01-06 | 6.580 | 439,456 | -19,259 | 0.04% | 2,891,518 |
| 2023-01-09 | 2023-01-05 | 6.603 | 458,715 | +15,757 | 0.04% | 3,028,718 |
| 2023-01-06 | 2023-01-04 | 6.911 | 442,958 | +3,502 | 0.04% | 3,061,301 |
| 2023-01-05 | 2023-01-03 | 7.208 | 439,456 | -17,508 | 0.04% | 3,167,618 |
| 2023-01-04 | 2022-12-30 | 6.831 | 456,964 | +17,508 | 0.04% | 3,121,557 |
| 2023-01-03 | 2022-12-29 | 6.740 | 439,456 | -1,751 | 0.04% | 2,961,798 |
| 2022-12-29 | 2022-12-23 | 7.197 | 441,207 | +3,502 | 0.04% | 3,175,199 |
| 2022-12-22 | 2022-12-20 | 7.882 | 437,705 | -5,253 | 0.04% | 3,449,997 |
| 2022-12-20 | 2022-12-16 | 8.122 | 442,958 | +1,751 | 0.04% | 3,597,661 |
| 2022-12-19 | 2022-12-15 | 8.270 | 441,207 | +3,502 | 0.04% | 3,648,959 |
| 2022-12-15 | 2022-12-13 | 8.625 | 437,705 | +8,754 | 0.04% | 3,774,996 |
| 2022-12-13 | 2022-12-09 | 7.905 | 428,951 | -40,269 | 0.04% | 3,390,797 |
| 2022-12-12 | 2022-12-08 | 7.185 | 469,220 | +1,751 | 0.04% | 3,371,438 |
| 2022-12-09 | 2022-12-07 | 7.471 | 467,469 | +17,508 | 0.04% | 3,492,357 |
| 2022-12-08 | 2022-12-06 | 7.608 | 449,961 | +21,010 | 0.04% | 3,423,239 |
| 2022-12-07 | 2022-12-05 | 8.065 | 428,951 | -5,253 | 0.04% | 3,459,397 |
| 2022-12-06 | 2022-12-02 | 7.813 | 434,204 | +5,253 | 0.04% | 3,392,642 |
| 2022-11-24 | 2022-11-22 | 9.401 | 428,951 | -1,751 | 0.04% | 4,032,697 |
| 2022-11-21 | 2022-11-17 | 8.636 | 430,702 | -1,751 | 0.04% | 3,719,519 |
| 2022-11-09 | 2022-11-07 | 8.590 | 432,453 | -1,751 | 0.04% | 3,714,880 |
| 2022-11-07 | 2022-11-03 | 7.734 | 434,204 | -1,751 | 0.04% | 3,357,922 |
| 2022-11-04 | 2022-11-02 | 7.482 | 435,955 | -31,403 | 0.04% | 3,261,903 |
| 2022-10-25 | 2022-10-21 | 8.510 | 467,358 | +31,403 | 0.04% | 3,977,352 |
| 2022-10-21 | 2022-10-19 | 8.476 | 435,955 | -5,252 | 0.04% | 3,695,163 |
| 2022-10-19 | 2022-10-17 | 7.562 | 441,207 | -7,003 | 0.04% | 3,336,479 |
| 2022-10-11 | 2022-10-07 | 7.151 | 448,210 | -3,502 | 0.04% | 3,205,117 |
| 2022-10-03 | 2022-09-29 | 7.277 | 451,712 | -5,252 | 0.04% | 3,286,920 |
| 2022-09-30 | 2022-09-28 | 7.893 | 456,964 | +7,003 | 0.04% | 3,607,016 |
| 2022-09-29 | 2022-09-27 | 8.373 | 449,961 | +1,751 | 0.04% | 3,767,618 |
| 2022-09-26 | 2022-09-22 | 8.967 | 448,210 | -5,253 | 0.04% | 4,019,197 |
| 2022-09-21 | 2022-09-19 | 7.985 | 453,463 | +5,253 | 0.04% | 3,620,821 |
| 2022-09-19 | 2022-09-15 | 7.859 | 448,210 | -3,502 | 0.04% | 3,522,557 |
| 2022-09-08 | 2022-09-06 | 8.133 | 451,712 | -12,256 | 0.04% | 3,673,920 |
| 2022-09-06 | 2022-09-02 | 7.071 | 463,968 | -7,003 | 0.04% | 3,280,702 |
| 2022-09-05 | 2022-09-01 | 6.728 | 470,971 | +8,754 | 0.04% | 3,168,820 |
| 2022-09-02 | 2022-08-31 | 6.808 | 462,217 | -119,056 | 0.04% | 3,146,880 |
| 2022-09-01 | 2022-08-30 | 7.071 | 581,273 | +1,751 | 0.05% | 4,110,161 |
| 2022-08-30 | 2022-08-26 | 7.277 | 579,522 | -129,561 | 0.05% | 4,216,940 |
| 2022-08-25 | 2022-08-23 | 7.882 | 709,083 | -1,751 | 0.06% | 5,589,002 |
| 2022-08-24 | 2022-08-22 | 7.802 | 710,834 | -3,501 | 0.06% | 5,545,963 |
| 2022-08-18 | 2022-08-16 | 7.048 | 714,335 | +248,616 | 0.06% | 5,034,718 |
| 2022-08-03 | 2022-08-01 | 6.534 | 465,719 | -5,252 | 0.04% | 3,043,043 |
| 2022-07-29 | 2022-07-27 | 6.523 | 470,971 | -10,505 | 0.04% | 3,071,980 |
| 2022-07-27 | 2022-07-25 | 6.306 | 481,476 | -17,508 | 0.04% | 3,036,000 |
| 2022-07-26 | 2022-07-22 | 6.214 | 498,984 | +7,003 | 0.04% | 3,100,799 |
| 2022-07-25 | 2022-07-21 | 6.294 | 491,981 | +3,502 | 0.04% | 3,096,621 |
| 2022-07-15 | 2022-07-13 | 5.163 | 488,479 | -21,010 | 0.04% | 2,522,159 |
| 2022-07-08 | 2022-07-06 | 5.038 | 509,489 | +7,003 | 0.04% | 2,566,619 |
| 2022-06-29 | 2022-06-27 | 5.826 | 502,486 | -5,252 | 0.04% | 2,927,401 |
| 2022-06-28 | 2022-06-24 | 5.266 | 507,738 | +5,252 | 0.04% | 2,673,798 |
| 2022-06-13 | 2022-06-09 | 5.654 | 502,486 | +14,007 | 0.04% | 2,841,301 |
| 2022-06-09 | 2022-06-07 | 6.397 | 488,479 | -21,010 | 0.04% | 3,124,798 |
| 2022-05-23 | 2022-05-19 | 5.266 | 509,489 | -1,751 | 0.04% | 2,683,019 |
| 2022-05-11 | 2022-05-06 | 4.729 | 511,240 | -3,502 | 0.05% | 2,417,760 |
| 2022-05-04 | 2022-04-29 | 4.741 | 514,742 | -1,750 | 0.05% | 2,440,202 |
| 2022-04-27 | 2022-04-25 | 4.478 | 516,492 | +1,750 | 0.05% | 2,312,798 |
| 2022-04-26 | 2022-04-22 | 5.357 | 514,742 | -14,006 | 0.05% | 2,757,722 |
| 2022-04-22 | 2022-04-20 | 5.072 | 528,748 | +1,751 | 0.05% | 2,681,759 |
| 2022-04-20 | 2022-04-14 | 4.992 | 526,997 | -3,502 | 0.05% | 2,630,738 |
| 2022-04-19 | 2022-04-13 | 4.729 | 530,499 | -22,761 | 0.05% | 2,508,840 |
| 2022-04-13 | 2022-04-11 | 4.501 | 553,260 | +1,751 | 0.05% | 2,490,081 |
| 2022-04-07 | 2022-04-04 | 4.478 | 551,509 | -3,501 | 0.05% | 2,469,601 |
| 2022-04-06 | 2022-04-01 | 4.215 | 555,010 | +3,501 | 0.05% | 2,339,458 |
| 2022-03-31 | 2022-03-29 | 4.261 | 551,509 | +5,253 | 0.05% | 2,349,901 |
| 2022-03-07 | 2022-03-03 | 4.364 | 546,256 | +3,501 | 0.05% | 2,383,678 |
| 2022-02-22 | 2022-02-18 | 3.918 | 542,755 | -8,754 | 0.05% | 2,126,601 |
| 2022-02-09 | 2022-02-07 | 3.450 | 551,509 | -1,751 | 0.05% | 1,902,601 |
| 2022-01-05 | 2022-01-03 | 3.507 | 553,260 | +8,754 | 0.05% | 1,940,241 |
| 2021-12-28 | 2021-12-22 | 3.381 | 544,506 | +1,751 | 0.05% | 1,841,121 |
| 2021-12-20 | 2021-12-16 | 3.450 | 542,755 | -3,501 | 0.05% | 1,872,401 |
| 2021-12-10 | 2021-12-08 | 3.370 | 546,256 | +1,750 | 0.05% | 1,840,799 |
| 2021-10-25 | 2021-10-21 | 4.398 | 544,506 | +1,751 | 0.05% | 2,394,702 |
| 2021-10-12 | 2021-10-08 | 4.912 | 542,755 | -108,551 | 0.05% | 2,666,001 |
| 2021-10-07 | 2021-10-05 | 4.466 | 651,306 | +108,551 | 0.06% | 2,909,041 |
| 2021-09-14 | 2021-09-10 | 3.701 | 542,755 | -3,501 | 0.05% | 2,008,801 |
| 2021-09-09 | 2021-09-07 | 3.655 | 546,256 | +3,501 | 0.05% | 1,996,799 |
| 2021-09-03 | 2021-09-01 | 3.541 | 542,755 | -8,754 | 0.05% | 1,922,001 |
| 2021-09-01 | 2021-08-30 | 3.461 | 551,509 | -1,751 | 0.05% | 1,908,901 |
| 2021-08-31 | 2021-08-27 | 3.393 | 553,260 | +22,761 | 0.05% | 1,877,041 |
| 2021-08-24 | 2021-08-20 | 3.267 | 530,499 | +7,003 | 0.05% | 1,733,160 |
| 2021-08-23 | 2021-08-19 | 3.301 | 523,496 | +1,751 | 0.05% | 1,728,221 |
| 2021-08-18 | 2021-08-16 | 3.404 | 521,745 | +1,751 | 0.05% | 1,776,080 |
| 2021-08-09 | 2021-08-05 | 3.347 | 519,994 | -1,751 | 0.05% | 1,740,420 |
| 2021-07-16 | 2021-07-14 | 4.292 | 521,745 | +30,836 | 0.05% | 2,239,348 |
| 2021-07-15 | 2021-07-13 | 4.292 | 490,909 | -1,631 | 0.05% | 2,106,999 |
| 2021-06-02 | 2021-05-31 | 4.427 | 492,540 | +3,262 | 0.05% | 2,180,439 |
| 2021-05-14 | 2021-05-12 | 4.599 | 489,278 | +1,631 | 0.05% | 2,249,998 |
| 2021-05-07 | 2021-05-05 | 4.402 | 487,647 | -8,155 | 0.05% | 2,146,818 |
| 2021-04-19 | 2021-04-15 | 4.096 | 495,802 | +16,309 | 0.05% | 2,030,720 |
| 2021-03-22 | 2021-03-18 | 4.268 | 479,493 | -1,631 | 0.05% | 2,046,241 |
| 2021-02-18 | 2021-02-16 | 3.998 | 481,124 | +1,631 | 0.05% | 1,923,401 |
| 2021-01-15 | 2021-01-13 | 4.329 | 479,493 | +1,631 | 0.05% | 2,075,641 |
| 2021-01-06 | 2021-01-04 | 3.887 | 477,862 | -9,785 | 0.05% | 1,857,621 |
| 2020-11-24 | 2020-11-20 | 4.145 | 487,647 | +8,154 | 0.05% | 2,021,238 |
| 2020-11-19 | 2020-11-17 | 4.084 | 479,493 | -8,154 | 0.05% | 1,958,041 |
| 2020-08-31 | 2020-08-27 | 4.550 | 487,647 | -1,631 | 0.05% | 2,218,578 |
| 2020-08-12 | 2020-08-10 | 4.304 | 489,278 | +4,892 | 0.05% | 2,105,998 |
| 2020-08-10 | 2020-08-06 | 4.451 | 484,386 | -8,154 | 0.05% | 2,156,222 |
| 2020-08-06 | 2020-08-04 | 4.268 | 492,540 | +8,154 | 0.05% | 2,101,919 |
| 2020-07-28 | 2020-07-24 | 4.353 | 484,386 | -1,631 | 0.05% | 2,108,702 |
| 2020-07-09 | 2020-07-07 | 4.758 | 486,017 | -8,154 | 0.05% | 2,312,482 |
| 2020-07-06 | 2020-07-02 | 4.382 | 494,171 | +5,988 | 0.05% | 2,165,421 |
| 2020-06-23 | 2020-06-19 | 4.965 | 488,183 | +8,056 | 0.05% | 2,424,002 |
| 2020-04-27 | 2020-04-23 | 6.467 | 480,127 | -8,056 | 0.05% | 3,105,161 |
| 2020-04-09 | 2020-04-07 | 5.412 | 488,183 | -24,167 | 0.05% | 2,642,162 |
| 2020-03-16 | 2020-03-12 | 5.027 | 512,350 | -40,279 | 0.05% | 2,575,800 |
| 2020-03-06 | 2020-03-04 | 3.823 | 552,629 | -11,278 | 0.05% | 2,112,879 |
| 2020-02-19 | 2020-02-17 | 4.332 | 563,907 | -6,445 | 0.05% | 2,442,999 |
| 2020-02-13 | 2020-02-11 | 4.183 | 570,352 | -32,223 | 0.05% | 2,385,960 |
| 2020-02-07 | 2020-02-05 | 4.171 | 602,575 | +4,833 | 0.06% | 2,513,279 |
| 2020-01-16 | 2020-01-14 | 4.705 | 597,742 | -1,611 | 0.06% | 2,812,181 |
| 2019-11-13 | 2019-11-11 | 4.109 | 599,353 | +22,556 | 0.06% | 2,462,640 |
| 2019-10-08 | 2019-10-03 | 4.034 | 576,797 | +32,224 | 0.06% | 2,327,001 |
| 2019-07-31 | 2019-07-29 | 5.586 | 544,573 | -1,612 | 0.05% | 3,041,998 |
| 2019-07-24 | 2019-07-22 | 5.747 | 546,185 | +1,612 | 0.05% | 3,139,143 |
| 2019-06-13 | 2019-06-11 | 5.316 | 544,573 | +2,902 | 0.05% | 2,895,188 |
| 2019-05-03 | 2019-04-30 | 6.327 | 541,671 | -1,603 | 0.05% | 3,427,320 |
| 2019-04-26 | 2019-04-24 | 6.664 | 543,274 | -1,602 | 0.05% | 3,620,522 |
| 2019-04-24 | 2019-04-18 | 6.402 | 544,876 | +3,205 | 0.05% | 3,488,399 |
| 2018-09-24 | 2018-09-20 | 4.780 | 541,671 | -1,603 | 0.05% | 2,589,080 |
| 2018-09-19 | 2018-09-17 | 4.518 | 543,274 | +1,603 | 0.05% | 2,454,362 |
| 2018-09-18 | 2018-09-14 | 4.717 | 541,671 | +1,603 | 0.05% | 2,555,280 |
| 2018-09-07 | 2018-09-05 | 4.318 | 540,068 | -1,603 | 0.05% | 2,332,038 |
| 2018-09-03 | 2018-08-30 | 4.368 | 541,671 | -3,205 | 0.05% | 2,366,000 |
| 2018-07-13 | 2018-07-11 | 4.431 | 544,876 | +9,235 | 0.05% | 2,414,115 |
| 2018-07-04 | 2018-06-29 | 4.799 | 535,641 | -1,576 | 0.05% | 2,570,399 |
| 2018-06-22 | 2018-06-20 | 4.976 | 537,217 | +1,576 | 0.05% | 2,673,442 |
| 2018-06-11 | 2018-06-07 | 5.624 | 535,641 | -1,576 | 0.05% | 3,012,399 |
| 2018-05-31 | 2018-05-29 | 5.891 | 537,217 | -1,575 | 0.05% | 3,164,482 |
| 2018-05-25 | 2018-05-23 | 5.662 | 538,792 | -31,508 | 0.05% | 3,050,639 |
| 2018-05-24 | 2018-05-21 | 5.764 | 570,300 | -44,112 | 0.06% | 3,286,958 |
| 2018-05-17 | 2018-05-15 | 5.294 | 614,412 | -3,151 | 0.06% | 3,252,600 |
| 2018-05-04 | 2018-05-02 | 4.837 | 617,563 | +1,576 | 0.06% | 2,987,041 |
| 2018-04-11 | 2018-04-09 | 4.964 | 615,987 | +1,575 | 0.06% | 3,057,618 |
| 2018-04-06 | 2018-04-03 | 5.015 | 614,412 | +1,575 | 0.06% | 3,081,000 |
| 2018-02-13 | 2018-02-09 | 5.230 | 612,837 | +4,727 | 0.06% | 3,205,362 |
| 2018-01-29 | 2018-01-25 | 5.814 | 608,110 | -11,028 | 0.06% | 3,535,758 |
| 2018-01-26 | 2018-01-24 | 5.764 | 619,138 | -3,151 | 0.06% | 3,568,438 |
| 2018-01-25 | 2018-01-23 | 5.649 | 622,289 | -1,576 | 0.06% | 3,515,499 |
| 2018-01-22 | 2018-01-18 | 5.560 | 623,865 | -18,905 | 0.06% | 3,468,963 |
| 2018-01-17 | 2018-01-15 | 5.383 | 642,770 | +3,151 | 0.06% | 3,459,843 |
| 2018-01-12 | 2018-01-10 | 5.573 | 639,619 | +75,620 | 0.06% | 3,564,682 |
| 2018-01-10 | 2018-01-08 | 5.573 | 563,999 | -4,726 | 0.06% | 3,143,241 |
| 2018-01-05 | 2018-01-03 | 5.522 | 568,725 | -7,877 | 0.06% | 3,140,700 |
| 2017-12-22 | 2017-12-20 | 5.332 | 576,602 | +3,151 | 0.06% | 3,074,400 |
| 2017-12-21 | 2017-12-19 | 5.281 | 573,451 | -3,151 | 0.06% | 3,028,479 |
| 2017-12-13 | 2017-12-11 | 5.205 | 576,602 | -6,302 | 0.06% | 3,001,200 |
| 2017-12-12 | 2017-12-08 | 5.129 | 582,904 | +14,179 | 0.06% | 2,989,601 |
| 2017-12-05 | 2017-12-01 | 5.307 | 568,725 | +1,575 | 0.06% | 3,017,960 |
| 2017-11-29 | 2017-11-27 | 5.383 | 567,150 | +12,604 | 0.06% | 3,052,802 |
| 2017-11-23 | 2017-11-21 | 5.332 | 554,546 | -6,302 | 0.05% | 2,956,799 |
| 2017-11-21 | 2017-11-17 | 5.345 | 560,848 | -4,726 | 0.05% | 2,997,520 |
| 2017-11-20 | 2017-11-16 | 5.395 | 565,574 | +6,302 | 0.06% | 3,051,499 |
| 2017-11-09 | 2017-11-07 | 5.649 | 559,272 | +3,150 | 0.05% | 3,159,497 |
| 2017-10-25 | 2017-10-23 | 5.789 | 556,122 | +7,877 | 0.05% | 3,219,362 |
| 2017-10-24 | 2017-10-20 | 5.573 | 548,245 | +3,151 | 0.05% | 3,055,442 |
| 2017-10-20 | 2017-10-18 | 5.599 | 545,094 | +1,576 | 0.05% | 3,051,721 |
| 2017-10-18 | 2017-10-16 | 5.599 | 543,518 | +15,754 | 0.05% | 3,042,898 |
| 2017-10-17 | 2017-10-13 | 5.586 | 527,764 | +1,575 | 0.05% | 2,947,999 |
| 2017-10-13 | 2017-10-11 | 5.560 | 526,189 | +6,302 | 0.05% | 2,925,841 |
| 2017-10-12 | 2017-10-10 | 5.535 | 519,887 | +12,603 | 0.05% | 2,877,599 |
| 2017-10-10 | 2017-10-06 | 5.522 | 507,284 | +17,330 | 0.05% | 2,801,401 |
| 2017-10-04 | 2017-09-29 | 5.497 | 489,954 | +1,575 | 0.05% | 2,693,259 |
| 2017-09-28 | 2017-09-26 | 5.484 | 488,379 | +1,576 | 0.05% | 2,678,401 |
| 2017-09-25 | 2017-09-21 | 5.573 | 486,803 | +1,575 | 0.05% | 2,713,018 |
| 2017-09-22 | 2017-09-20 | 5.560 | 485,228 | +1,575 | 0.05% | 2,698,080 |
| 2017-09-20 | 2017-09-18 | 5.586 | 483,653 | +7,878 | 0.05% | 2,701,603 |
| 2017-09-15 | 2017-09-13 | 5.586 | 475,775 | +1,575 | 0.05% | 2,657,597 |
| 2017-09-14 | 2017-09-12 | 5.649 | 474,200 | +1,575 | 0.05% | 2,678,900 |
| 2017-09-13 | 2017-09-11 | 5.611 | 472,625 | +6,302 | 0.05% | 2,652,002 |
| 2017-09-07 | 2017-09-05 | 5.586 | 466,323 | +3,151 | 0.05% | 2,604,800 |
| 2017-09-05 | 2017-09-01 | 5.725 | 463,172 | -3,151 | 0.05% | 2,651,879 |
| 2017-08-17 | 2017-08-15 | 5.700 | 466,323 | +11,028 | 0.05% | 2,658,080 |
| 2017-08-14 | 2017-08-10 | 5.827 | 455,295 | +1,575 | 0.04% | 2,653,020 |
| 2017-08-09 | 2017-08-07 | 5.903 | 453,720 | +9,453 | 0.04% | 2,678,402 |
| 2017-08-04 | 2017-08-02 | 5.611 | 444,267 | +3,151 | 0.04% | 2,492,879 |
| 2017-07-25 | 2017-07-21 | 5.497 | 441,116 | +11,028 | 0.04% | 2,424,798 |
| 2017-07-19 | 2017-07-17 | 5.675 | 430,088 | +1,575 | 0.04% | 2,440,618 |
| 2017-06-16 | 2017-06-14 | 5.956 | 428,513 | +21,138 | 0.04% | 2,552,135 |
| 2017-04-06 | 2017-04-03 | 5.822 | 407,375 | +1,498 | 0.04% | 2,371,841 |
| 2017-02-17 | 2017-02-15 | 6.156 | 405,877 | -2,996 | 0.04% | 2,498,619 |
| 2017-02-08 | 2017-02-06 | 5.675 | 408,873 | +10,484 | 0.04% | 2,320,503 |
| 2017-02-01 | 2017-01-25 | 5.822 | 398,389 | -22,465 | 0.04% | 2,319,522 |
| 2017-01-13 | 2017-01-11 | 5.769 | 420,854 | -1,498 | 0.04% | 2,427,839 |
| 2016-10-26 | 2016-10-24 | 6.143 | 422,352 | -341,476 | 0.04% | 2,594,401 |
| 2016-10-13 | 2016-10-11 | 6.089 | 763,828 | -1,497 | 0.08% | 4,651,201 |
| 2016-09-23 | 2016-09-21 | 5.822 | 765,325 | +7,488 | 0.08% | 4,455,917 |
| 2016-09-05 | 2016-09-01 | 5.528 | 757,837 | -339,978 | 0.08% | 4,189,680 |
| 2016-08-18 | 2016-08-16 | 6.316 | 1,097,815 | -14,977 | 0.11% | 6,934,179 |
| 2016-08-04 | 2016-08-01 | 6.183 | 1,112,792 | +22,465 | 0.11% | 6,880,179 |
| 2016-07-07 | 2016-07-05 | 5.929 | 1,090,327 | +1,498 | 0.11% | 6,464,642 |
| 2016-06-01 | 2016-05-30 | 6.625 | 1,088,829 | +26,508 | 0.11% | 7,212,959 |
| 2016-05-04 | 2016-04-29 | 7.569 | 1,062,321 | -7,307 | 0.11% | 8,040,616 |
| 2016-03-29 | 2016-03-23 | 6.775 | 1,069,628 | -4,383 | 0.11% | 7,246,802 |
| 2016-02-29 | 2016-02-25 | 6.406 | 1,074,011 | -2,923 | 0.11% | 6,879,597 |
| 2016-02-25 | 2016-02-23 | 6.679 | 1,076,934 | -1,461 | 0.11% | 7,193,121 |
| 2016-02-23 | 2016-02-19 | 6.652 | 1,078,395 | +217,725 | 0.11% | 7,173,359 |
| 2016-02-22 | 2016-02-18 | 6.529 | 860,670 | +124,205 | 0.09% | 5,619,058 |
| 2016-02-15 | 2016-02-11 | 5.913 | 736,465 | +1,461 | 0.08% | 4,354,560 |
| 2016-02-11 | 2016-02-04 | 6.488 | 735,004 | -1,461 | 0.08% | 4,768,442 |
| 2016-02-04 | 2016-02-02 | 6.419 | 736,465 | -11,690 | 0.08% | 4,727,520 |
| 2016-02-03 | 2016-02-01 | 6.392 | 748,155 | -1,461 | 0.08% | 4,782,081 |
| 2016-02-02 | 2016-01-29 | 6.638 | 749,616 | -7,306 | 0.08% | 4,976,099 |
| 2016-01-28 | 2016-01-26 | 6.666 | 756,922 | +1,461 | 0.08% | 5,045,318 |
| 2016-01-25 | 2016-01-21 | 6.625 | 755,461 | +1,461 | 0.08% | 5,004,559 |
| 2016-01-21 | 2016-01-19 | 7.254 | 754,000 | -1,461 | 0.08% | 5,469,601 |
| 2016-01-14 | 2016-01-12 | 6.351 | 755,461 | -65,756 | 0.08% | 4,797,759 |
| 2016-01-08 | 2016-01-06 | 6.570 | 821,217 | -1,461 | 0.09% | 5,395,201 |
| 2016-01-07 | 2016-01-05 | 6.501 | 822,678 | -2,923 | 0.09% | 5,348,499 |
| 2016-01-06 | 2016-01-04 | 6.406 | 825,601 | +2,923 | 0.09% | 5,288,402 |
| 2016-01-05 | 2015-12-31 | 7.049 | 822,678 | -1,461 | 0.09% | 5,798,899 |
| 2016-01-04 | 2015-12-29 | 7.090 | 824,139 | -189,962 | 0.09% | 5,843,037 |
| 2015-12-30 | 2015-12-28 | 7.213 | 1,014,101 | +1,462 | 0.11% | 7,314,763 |
| 2015-12-29 | 2015-12-24 | 7.254 | 1,012,639 | -1,462 | 0.11% | 7,345,798 |
| 2015-12-21 | 2015-12-17 | 7.815 | 1,014,101 | -1,461 | 0.11% | 7,925,483 |
| 2015-12-17 | 2015-12-15 | 7.911 | 1,015,562 | +1,461 | 0.11% | 8,034,201 |
| 2015-12-16 | 2015-12-14 | 8.130 | 1,014,101 | +7,307 | 0.11% | 8,244,723 |
| 2015-10-08 | 2015-10-06 | 7.514 | 1,006,794 | -2,923 | 0.11% | 7,565,217 |
| 2015-09-21 | 2015-09-17 | 7.514 | 1,009,717 | -4,384 | 0.11% | 7,587,181 |
| 2015-09-17 | 2015-09-15 | 7.514 | 1,014,101 | -4,383 | 0.11% | 7,620,123 |
| 2015-09-16 | 2015-09-14 | 7.514 | 1,018,484 | -2,923 | 0.11% | 7,653,058 |
| 2015-08-11 | 2015-08-07 | 7.514 | 1,021,407 | +154,892 | 0.11% | 7,675,022 |
| 2015-08-06 | 2015-08-04 | 6.310 | 866,515 | +445,678 | 0.09% | 5,467,458 |
| 2015-07-30 | 2015-07-28 | 6.406 | 420,837 | -409,147 | 0.04% | 2,695,679 |
| 2015-07-29 | 2015-07-27 | 6.501 | 829,984 | +10,228 | 0.09% | 5,395,998 |
| 2015-07-16 | 2015-07-14 | 7.021 | 819,756 | +1,462 | 0.09% | 5,755,862 |
| 2015-07-15 | 2015-07-13 | 7.131 | 818,294 | +119,821 | 0.09% | 5,835,197 |
| 2015-07-13 | 2015-07-09 | 6.419 | 698,473 | +283,481 | 0.07% | 4,483,642 |
| 2015-07-07 | 2015-07-03 | 7.528 | 414,992 | +1,461 | 0.04% | 3,123,999 |
| 2015-06-24 | 2015-06-22 | 7.963 | 413,531 | +2,713 | 0.04% | 3,293,084 |
| 2015-06-19 | 2015-06-17 | 7.977 | 410,818 | -14,517 | 0.04% | 3,277,140 |
| 2015-06-15 | 2015-06-11 | 7.578 | 425,335 | +14,517 | 0.05% | 3,223,003 |
| 2015-06-08 | 2015-06-04 | 8.101 | 410,818 | -1,452 | 0.04% | 3,328,080 |
| 2015-06-02 | 2015-05-29 | 8.446 | 412,270 | -7,258 | 0.04% | 3,481,843 |
| 2015-06-01 | 2015-05-28 | 8.652 | 419,528 | -1,452 | 0.04% | 3,629,840 |
| 2015-05-28 | 2015-05-26 | 8.955 | 420,980 | +1,452 | 0.04% | 3,770,004 |
| 2015-05-20 | 2015-05-18 | 8.404 | 419,528 | +7,258 | 0.04% | 3,525,800 |
| 2015-05-14 | 2015-05-12 | 8.239 | 412,270 | +43,550 | 0.04% | 3,396,643 |
| 2015-05-12 | 2015-05-08 | 8.404 | 368,720 | -36,291 | 0.04% | 3,098,799 |
| 2015-05-08 | 2015-05-06 | 8.087 | 405,011 | +27,581 | 0.04% | 3,275,457 |
| 2015-05-07 | 2015-05-05 | 8.432 | 377,430 | +36,291 | 0.04% | 3,182,400 |
| 2015-04-22 | 2015-04-20 | 9.823 | 341,139 | -4,355 | 0.04% | 3,351,104 |
| 2015-04-21 | 2015-04-17 | 10.457 | 345,494 | +1,452 | 0.04% | 3,612,844 |
| 2015-04-20 | 2015-04-16 | 9.713 | 344,042 | +1,452 | 0.04% | 3,341,701 |
| 2015-04-17 | 2015-04-15 | 9.727 | 342,590 | +2,903 | 0.04% | 3,332,317 |
| 2015-04-15 | 2015-04-13 | 10.526 | 339,687 | +4,355 | 0.04% | 3,575,520 |
| 2015-04-14 | 2015-04-10 | 9.892 | 335,332 | +1,452 | 0.04% | 3,317,160 |
| 2015-04-10 | 2015-04-08 | 9.052 | 333,880 | -7,259 | 0.04% | 3,022,197 |
| 2015-04-09 | 2015-04-02 | 8.129 | 341,139 | -72,582 | 0.04% | 2,773,003 |
| 2015-04-01 | 2015-03-30 | 7.605 | 413,721 | -2,904 | 0.04% | 3,146,398 |
| 2015-02-27 | 2015-02-25 | 7.467 | 416,625 | -2,903 | 0.04% | 3,111,083 |
| 2015-02-26 | 2015-02-24 | 7.550 | 419,528 | -2,903 | 0.04% | 3,167,440 |
| 2015-02-24 | 2015-02-18 | 7.178 | 422,431 | -1,452 | 0.04% | 3,032,218 |
| 2015-02-23 | 2015-02-16 | 7.357 | 423,883 | -7,258 | 0.05% | 3,118,561 |
| 2015-02-11 | 2015-02-09 | 6.861 | 431,141 | -7,258 | 0.05% | 2,958,119 |
| 2015-02-10 | 2015-02-06 | 6.985 | 438,399 | +7,258 | 0.05% | 3,062,277 |
| 2015-02-09 | 2015-02-05 | 7.054 | 431,141 | +36,291 | 0.05% | 3,041,279 |
| 2015-01-27 | 2015-01-23 | 8.087 | 394,850 | -1,451 | 0.04% | 3,193,281 |
| 2015-01-26 | 2015-01-22 | 8.142 | 396,301 | -1,452 | 0.04% | 3,226,856 |
| 2015-01-21 | 2015-01-19 | 7.757 | 397,753 | +36,291 | 0.04% | 3,085,239 |
| 2015-01-19 | 2015-01-15 | 8.390 | 361,462 | -1,451 | 0.04% | 3,032,822 |
| 2015-01-16 | 2015-01-14 | 8.308 | 362,913 | -4,355 | 0.04% | 3,014,996 |
| 2015-01-12 | 2015-01-08 | 7.950 | 367,268 | -2,904 | 0.04% | 2,919,617 |
| 2015-01-09 | 2015-01-07 | 8.032 | 370,172 | -11,613 | 0.04% | 2,973,302 |
| 2015-01-08 | 2015-01-06 | 7.729 | 381,785 | -1,452 | 0.04% | 2,950,860 |
| 2015-01-06 | 2015-01-02 | 7.715 | 383,237 | -1,451 | 0.04% | 2,956,803 |
| 2015-01-05 | 2014-12-31 | 7.330 | 384,688 | -419,528 | 0.04% | 2,819,598 |
| 2014-12-30 | 2014-12-24 | 7.219 | 804,216 | +413,721 | 0.09% | 5,805,919 |
| 2014-12-23 | 2014-12-19 | 7.564 | 390,495 | -72,583 | 0.04% | 2,953,621 |
| 2014-12-22 | 2014-12-18 | 7.564 | 463,078 | -10,161 | 0.05% | 3,502,623 |
| 2014-12-19 | 2014-12-17 | 7.440 | 473,239 | -2,903 | 0.05% | 3,520,799 |
| 2014-12-18 | 2014-12-16 | 7.316 | 476,142 | -1,452 | 0.05% | 3,483,357 |
| 2014-12-05 | 2014-12-03 | 6.668 | 477,594 | +14,516 | 0.05% | 3,184,719 |
| 2014-12-03 | 2014-12-01 | 6.847 | 463,078 | -1,451 | 0.05% | 3,170,863 |
| 2014-11-25 | 2014-11-21 | 6.765 | 464,529 | -17,420 | 0.05% | 3,142,399 |
| 2014-11-20 | 2014-11-18 | 6.834 | 481,949 | +72,583 | 0.05% | 3,293,440 |
| 2014-11-19 | 2014-11-17 | 7.026 | 409,366 | +1,451 | 0.04% | 2,876,397 |
| 2014-11-13 | 2014-11-11 | 7.495 | 407,915 | -7,258 | 0.04% | 3,057,282 |
| 2014-11-12 | 2014-11-10 | 7.922 | 415,173 | -88,551 | 0.04% | 3,289,000 |
| 2014-11-05 | 2014-11-03 | 7.137 | 503,724 | -2,903 | 0.05% | 3,594,921 |
| 2014-11-04 | 2014-10-31 | 7.026 | 506,627 | -2,903 | 0.05% | 3,559,799 |
| 2014-10-24 | 2014-10-22 | 6.682 | 509,530 | -29,034 | 0.05% | 3,404,697 |
| 2014-10-21 | 2014-10-17 | 6.172 | 538,564 | +11,614 | 0.06% | 3,324,163 |
| 2014-10-14 | 2014-10-10 | 6.420 | 526,950 | +14,516 | 0.06% | 3,383,158 |
| 2014-10-06 | 2014-09-30 | 6.710 | 512,434 | -2,903 | 0.05% | 3,438,221 |
| 2014-09-25 | 2014-09-23 | 6.944 | 515,337 | -1,566,335 | 0.05% | 3,578,399 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,081,672 | +145,166 | 0.22% | 14,626,803 |
| 2014-09-23 | 2014-09-19 | 7.412 | 1,936,506 | +868,089 | 0.21% | 14,353,839 |
| 2014-09-22 | 2014-09-18 | 7.522 | 1,068,417 | +625,663 | 0.11% | 8,037,119 |
| 2014-09-18 | 2014-09-16 | 7.702 | 442,754 | -1,452 | 0.05% | 3,409,897 |
| 2014-09-17 | 2014-09-15 | 7.743 | 444,206 | +7,258 | 0.05% | 3,439,440 |
| 2014-09-02 | 2014-08-29 | 7.522 | 436,948 | -7,258 | 0.05% | 3,286,922 |
| 2014-08-26 | 2014-08-22 | 7.908 | 444,206 | -4,355 | 0.05% | 3,512,880 |
| 2014-08-18 | 2014-08-14 | 7.715 | 448,561 | -409,366 | 0.05% | 3,460,800 |
| 2014-08-14 | 2014-08-12 | 7.536 | 857,927 | +217,748 | 0.09% | 6,465,537 |
| 2014-08-13 | 2014-08-11 | 7.316 | 640,179 | +191,618 | 0.07% | 4,683,418 |
| 2014-08-11 | 2014-08-07 | 7.219 | 448,561 | -11,613 | 0.05% | 3,238,320 |
| 2014-08-08 | 2014-08-06 | 7.261 | 460,174 | -30,485 | 0.05% | 3,341,178 |
| 2014-08-06 | 2014-08-04 | 7.371 | 490,659 | -1,452 | 0.05% | 3,616,600 |
| 2014-08-05 | 2014-08-01 | 7.206 | 492,111 | -10,161 | 0.05% | 3,545,943 |
| 2014-08-01 | 2014-07-30 | 6.971 | 502,272 | +2,903 | 0.05% | 3,501,519 |
| 2014-07-30 | 2014-07-28 | 6.944 | 499,369 | +17,420 | 0.05% | 3,467,521 |
| 2014-07-28 | 2014-07-24 | 7.013 | 481,949 | -11,613 | 0.05% | 3,379,760 |
| 2014-07-25 | 2014-07-23 | 6.861 | 493,562 | -76,938 | 0.05% | 3,386,398 |
| 2014-07-14 | 2014-07-10 | 6.503 | 570,500 | -7,258 | 0.06% | 3,709,920 |
| 2014-07-11 | 2014-07-09 | 6.448 | 577,758 | +7,258 | 0.06% | 3,725,279 |
| 2014-06-20 | 2014-06-18 | 6.489 | 570,500 | +2,903 | 0.06% | 3,702,060 |
| 2014-06-06 | 2014-06-04 | 5.979 | 567,597 | +4,355 | 0.06% | 3,393,882 |
| 2014-06-05 | 2014-06-03 | 6.048 | 563,242 | -14,516 | 0.06% | 3,406,642 |
| 2014-05-23 | 2014-05-21 | 5.718 | 577,758 | +14,516 | 0.06% | 3,303,399 |
| 2014-05-19 | 2014-05-15 | 6.117 | 563,242 | -1,451 | 0.06% | 3,445,442 |
| 2014-05-13 | 2014-05-09 | 5.552 | 564,693 | -1,452 | 0.06% | 3,135,338 |
| 2014-04-24 | 2014-04-22 | 6.145 | 566,145 | -1,452 | 0.06% | 3,478,800 |
| 2014-04-22 | 2014-04-16 | 6.338 | 567,597 | -21,774 | 0.06% | 3,597,202 |
| 2014-04-17 | 2014-04-15 | 6.255 | 589,371 | +30,484 | 0.06% | 3,686,477 |
| 2014-04-14 | 2014-04-10 | 6.723 | 558,887 | +21,775 | 0.06% | 3,757,602 |
| 2014-04-10 | 2014-04-08 | 6.696 | 537,112 | -1,452 | 0.06% | 3,596,401 |
| 2014-04-02 | 2014-03-31 | 6.090 | 538,564 | -1,451 | 0.06% | 3,279,643 |
| 2014-03-25 | 2014-03-21 | 6.530 | 540,015 | -1,452 | 0.06% | 3,526,559 |
| 2014-03-12 | 2014-03-10 | 6.723 | 541,467 | +10,162 | 0.06% | 3,640,481 |
| 2014-02-25 | 2014-02-21 | 7.233 | 531,305 | +36,291 | 0.06% | 3,842,998 |
| 2014-02-24 | 2014-02-20 | 7.481 | 495,014 | +36,291 | 0.05% | 3,703,260 |
| 2014-02-19 | 2014-02-17 | 7.646 | 458,723 | -36,291 | 0.05% | 3,507,603 |
| 2014-02-07 | 2014-02-05 | 6.393 | 495,014 | +1,452 | 0.05% | 3,164,480 |
| 2014-01-29 | 2014-01-27 | 6.696 | 493,562 | -2,904 | 0.05% | 3,304,798 |
| 2014-01-14 | 2014-01-10 | 7.233 | 496,466 | +34,840 | 0.05% | 3,591,003 |
| 2014-01-13 | 2014-01-09 | 7.770 | 461,626 | -2,903 | 0.05% | 3,587,041 |
| 2014-01-08 | 2014-01-06 | 7.619 | 464,529 | -37,743 | 0.05% | 3,539,198 |
| 2014-01-07 | 2014-01-03 | 7.646 | 502,272 | -1,452 | 0.05% | 3,840,598 |
| 2014-01-06 | 2014-01-02 | 7.991 | 503,724 | +1,452 | 0.05% | 4,025,201 |
| 2014-01-03 | 2013-12-31 | 8.294 | 502,272 | -2,904 | 0.05% | 4,165,838 |
| 2014-01-02 | 2013-12-27 | 8.583 | 505,176 | -21,774 | 0.05% | 4,336,084 |
| 2013-12-23 | 2013-12-19 | 7.908 | 526,950 | -1,452 | 0.06% | 4,167,237 |
| 2013-12-19 | 2013-12-17 | 8.156 | 528,402 | +2,903 | 0.06% | 4,309,760 |
| 2013-12-18 | 2013-12-16 | 8.074 | 525,499 | -1,451 | 0.06% | 4,242,643 |
| 2013-12-17 | 2013-12-13 | 8.060 | 526,950 | -46,453 | 0.06% | 4,247,097 |
| 2013-12-16 | 2013-12-12 | 7.743 | 573,403 | -1,452 | 0.06% | 4,439,798 |
| 2013-12-10 | 2013-12-06 | 7.495 | 574,855 | -1,452 | 0.06% | 4,308,481 |
| 2013-12-06 | 2013-12-04 | 7.522 | 576,307 | -1,451 | 0.06% | 4,335,243 |
| 2013-12-05 | 2013-12-03 | 7.219 | 577,758 | +14,516 | 0.06% | 4,171,039 |
| 2013-12-04 | 2013-12-02 | 7.178 | 563,242 | -1,451 | 0.06% | 4,042,962 |
| 2013-12-03 | 2013-11-29 | 7.302 | 564,693 | -17,420 | 0.06% | 4,123,398 |
| 2013-12-02 | 2013-11-28 | 6.751 | 582,113 | +14,516 | 0.06% | 3,929,799 |
| 2013-11-26 | 2013-11-22 | 6.930 | 567,597 | -7,258 | 0.06% | 3,933,463 |
| 2013-11-22 | 2013-11-20 | 6.889 | 574,855 | -7,258 | 0.06% | 3,960,001 |
| 2013-11-15 | 2013-11-13 | 6.117 | 582,113 | -7,258 | 0.06% | 3,560,879 |
| 2013-11-14 | 2013-11-12 | 6.227 | 589,371 | +14,516 | 0.06% | 3,670,237 |
| 2013-11-08 | 2013-11-06 | 6.420 | 574,855 | -1,452 | 0.06% | 3,690,721 |
| 2013-10-29 | 2013-10-25 | 6.048 | 576,307 | +1,452 | 0.06% | 3,485,663 |
| 2013-10-28 | 2013-10-24 | 6.214 | 574,855 | -8,710 | 0.06% | 3,571,921 |
| 2013-10-24 | 2013-10-22 | 5.924 | 583,565 | -36,291 | 0.06% | 3,457,201 |
| 2013-10-23 | 2013-10-21 | 5.855 | 619,856 | -7,258 | 0.07% | 3,629,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 627,114 | -36,292 | 0.07% | 3,559,678 |
| 2013-10-18 | 2013-10-16 | 5.663 | 663,406 | +72,583 | 0.07% | 3,756,541 |
| 2013-10-17 | 2013-10-15 | 5.690 | 590,823 | -1,452 | 0.06% | 3,361,819 |
| 2013-10-15 | 2013-10-10 | 5.718 | 592,275 | +7,259 | 0.06% | 3,386,401 |
| 2013-10-11 | 2013-10-09 | 5.800 | 585,016 | +24,678 | 0.06% | 3,393,257 |
| 2013-10-08 | 2013-10-04 | 5.869 | 560,338 | -36,292 | 0.06% | 3,288,718 |
| 2013-10-04 | 2013-10-02 | 5.663 | 596,630 | -4,355 | 0.06% | 3,378,422 |
| 2013-10-02 | 2013-09-27 | 5.635 | 600,985 | +34,840 | 0.06% | 3,386,522 |
| 2013-09-27 | 2013-09-25 | 5.952 | 566,145 | -1,452 | 0.06% | 3,369,600 |
| 2013-09-26 | 2013-09-24 | 5.869 | 567,597 | -7,258 | 0.06% | 3,331,322 |
| 2013-09-23 | 2013-09-18 | 6.007 | 574,855 | -14,516 | 0.06% | 3,453,121 |
| 2013-09-19 | 2013-09-17 | 5.787 | 589,371 | +14,516 | 0.06% | 3,410,397 |
| 2013-09-18 | 2013-09-16 | 6.103 | 574,855 | -4,355 | 0.06% | 3,508,561 |
| 2013-09-16 | 2013-09-12 | 6.558 | 579,210 | -11,613 | 0.06% | 3,798,481 |
| 2013-09-13 | 2013-09-11 | 6.310 | 590,823 | +2,903 | 0.06% | 3,728,119 |
| 2013-09-12 | 2013-09-10 | 6.475 | 587,920 | +5,807 | 0.06% | 3,807,001 |
| 2013-09-11 | 2013-09-09 | 6.282 | 582,113 | +2,903 | 0.06% | 3,657,119 |
| 2013-09-10 | 2013-09-06 | 6.103 | 579,210 | -31,936 | 0.06% | 3,535,141 |
| 2013-09-09 | 2013-09-05 | 5.966 | 611,146 | -36,292 | 0.06% | 3,645,859 |
| 2013-09-06 | 2013-09-04 | 5.594 | 647,438 | -55,162 | 0.07% | 3,621,522 |
| 2013-09-05 | 2013-09-03 | 5.621 | 702,600 | -26,130 | 0.07% | 3,949,438 |
| 2013-09-04 | 2013-09-02 | 5.428 | 728,730 | +84,196 | 0.08% | 3,955,759 |
| 2013-08-28 | 2013-08-26 | 5.263 | 644,534 | -2,904 | 0.07% | 3,392,159 |
| 2013-08-22 | 2013-08-20 | 5.208 | 647,438 | -4,355 | 0.07% | 3,371,762 |
| 2013-08-19 | 2013-08-15 | 5.483 | 651,793 | +4,355 | 0.07% | 3,574,042 |
| 2013-08-16 | 2013-08-13 | 5.401 | 647,438 | -7,258 | 0.07% | 3,496,642 |
| 2013-08-15 | 2013-08-12 | 5.167 | 654,696 | -13,065 | 0.07% | 3,382,501 |
| 2013-08-07 | 2013-08-05 | 4.932 | 667,761 | -14,516 | 0.07% | 3,293,601 |
| 2013-07-31 | 2013-07-29 | 4.753 | 682,277 | +14,516 | 0.07% | 3,242,999 |
| 2013-07-26 | 2013-07-24 | 4.491 | 667,761 | -1,451 | 0.07% | 2,999,201 |
| 2013-07-18 | 2013-07-16 | 4.615 | 669,212 | -1,452 | 0.07% | 3,088,698 |
| 2013-07-17 | 2013-07-15 | 4.615 | 670,664 | -8,710 | 0.07% | 3,095,400 |
| 2013-07-11 | 2013-07-09 | 4.271 | 679,374 | -2,903 | 0.07% | 2,901,600 |
| 2013-07-09 | 2013-07-05 | 4.423 | 682,277 | -50,808 | 0.07% | 3,017,399 |
| 2013-07-08 | 2013-07-04 | 4.395 | 733,085 | +7,258 | 0.08% | 3,221,899 |
| 2013-06-27 | 2013-06-25 | 4.464 | 725,827 | -27,581 | 0.08% | 3,240,000 |
| 2013-06-25 | 2013-06-21 | 4.615 | 753,408 | -53,712 | 0.08% | 3,477,299 |
| 2013-06-24 | 2013-06-20 | 4.560 | 807,120 | +8,710 | 0.09% | 3,680,722 |
| 2013-06-21 | 2013-06-19 | 4.657 | 798,410 | -7,258 | 0.08% | 3,718,002 |
| 2013-06-13 | 2013-06-10 | 4.354 | 805,668 | -11,613 | 0.09% | 3,507,601 |
| 2013-06-11 | 2013-06-07 | 4.367 | 817,281 | -1,452 | 0.09% | 3,569,420 |
| 2013-06-03 | 2013-05-30 | 4.753 | 818,733 | +1,452 | 0.09% | 3,891,601 |
| 2013-05-31 | 2013-05-29 | 4.836 | 817,281 | -7,258 | 0.09% | 3,952,260 |
| 2013-05-30 | 2013-05-28 | 4.850 | 824,539 | +7,258 | 0.09% | 3,998,718 |
| 2013-05-24 | 2013-05-22 | 5.098 | 817,281 | -7,258 | 0.09% | 4,166,200 |
| 2013-05-23 | 2013-05-21 | 4.946 | 824,539 | +1,451 | 0.09% | 4,078,238 |
| 2013-05-22 | 2013-05-20 | 4.822 | 823,088 | -1,451 | 0.09% | 3,969,001 |
| 2013-05-21 | 2013-05-16 | 4.726 | 824,539 | -5,807 | 0.09% | 3,896,478 |
| 2013-05-16 | 2013-05-14 | 4.712 | 830,346 | -7,258 | 0.09% | 3,912,480 |
| 2013-05-13 | 2013-05-09 | 5.001 | 837,604 | +75,486 | 0.09% | 4,189,019 |
| 2013-05-10 | 2013-05-08 | 4.891 | 762,118 | +5,806 | 0.08% | 3,727,499 |
| 2013-05-08 | 2013-05-06 | 4.643 | 756,312 | -2,903 | 0.08% | 3,511,542 |
| 2013-05-02 | 2013-04-29 | 4.560 | 759,215 | +4,355 | 0.08% | 3,462,260 |
| 2013-04-30 | 2013-04-26 | 4.781 | 754,860 | +14,517 | 0.08% | 3,608,800 |
| 2013-04-26 | 2013-04-24 | 4.753 | 740,343 | -15,969 | 0.08% | 3,518,998 |
| 2013-04-17 | 2013-04-15 | 4.726 | 756,312 | -870,992 | 0.08% | 3,574,062 |
| 2013-04-16 | 2013-04-12 | 4.877 | 1,627,304 | +580,662 | 0.17% | 7,936,681 |
| 2013-04-12 | 2013-04-10 | 4.919 | 1,046,642 | +291,782 | 0.11% | 5,147,938 |
| 2013-04-11 | 2013-04-09 | 4.850 | 754,860 | -13,065 | 0.08% | 3,660,800 |
| 2013-04-10 | 2013-04-08 | 4.657 | 767,925 | +5,807 | 0.08% | 3,576,041 |
| 2013-04-09 | 2013-04-05 | 4.739 | 762,118 | -2,904 | 0.08% | 3,611,999 |
| 2013-04-03 | 2013-03-28 | 5.194 | 765,022 | +7,259 | 0.08% | 3,973,582 |
| 2013-03-28 | 2013-03-26 | 5.415 | 757,763 | +37,743 | 0.08% | 4,102,919 |
| 2013-03-27 | 2013-03-25 | 5.580 | 720,020 | +36,291 | 0.08% | 4,017,598 |
| 2013-03-25 | 2013-03-21 | 5.676 | 683,729 | -7,258 | 0.07% | 3,881,040 |
| 2013-03-22 | 2013-03-20 | 5.635 | 690,987 | +7,258 | 0.07% | 3,893,679 |
| 2013-03-21 | 2013-03-19 | 5.731 | 683,729 | +1,452 | 0.07% | 3,918,720 |
| 2013-03-12 | 2013-03-08 | 6.282 | 682,277 | -2,904 | 0.07% | 4,286,398 |
| 2013-03-11 | 2013-03-07 | 6.214 | 685,181 | -21,774 | 0.07% | 4,257,443 |
| 2013-03-08 | 2013-03-06 | 6.131 | 706,955 | -7,259 | 0.08% | 4,334,298 |
| 2013-03-05 | 2013-03-01 | 6.048 | 714,214 | +7,259 | 0.08% | 4,319,762 |
| 2013-02-26 | 2013-02-22 | 5.993 | 706,955 | +1,451 | 0.08% | 4,236,898 |
| 2013-02-25 | 2013-02-21 | 5.993 | 705,504 | -7,258 | 0.08% | 4,228,202 |
| 2013-02-21 | 2013-02-19 | 6.021 | 712,762 | -4,355 | 0.08% | 4,291,340 |
| 2013-02-20 | 2013-02-18 | 6.172 | 717,117 | +1,452 | 0.08% | 4,426,240 |
| 2013-02-18 | 2013-02-14 | 5.773 | 715,665 | -1,452 | 0.08% | 4,131,338 |
| 2013-02-15 | 2013-02-08 | 5.828 | 717,117 | -4,355 | 0.08% | 4,179,240 |
| 2013-02-14 | 2013-02-07 | 5.649 | 721,472 | -29,033 | 0.08% | 4,075,400 |
| 2013-02-04 | 2013-01-31 | 5.883 | 750,505 | +7,258 | 0.08% | 4,415,180 |
| 2013-02-01 | 2013-01-30 | 6.131 | 743,247 | +4,355 | 0.08% | 4,556,802 |
| 2013-01-31 | 2013-01-29 | 6.062 | 738,892 | +7,258 | 0.08% | 4,479,201 |
| 2013-01-30 | 2013-01-28 | 6.145 | 731,634 | +21,775 | 0.08% | 4,495,683 |
| 2013-01-29 | 2013-01-25 | 6.214 | 709,859 | +5,807 | 0.08% | 4,410,782 |
| 2013-01-28 | 2013-01-24 | 6.406 | 704,052 | +23,226 | 0.07% | 4,510,499 |
| 2013-01-25 | 2013-01-23 | 6.613 | 680,826 | -7,258 | 0.07% | 4,502,402 |
| 2013-01-24 | 2013-01-22 | 6.682 | 688,084 | +23,227 | 0.07% | 4,597,801 |
| 2013-01-21 | 2013-01-17 | 6.462 | 664,857 | -1,452 | 0.07% | 4,296,037 |
| 2013-01-18 | 2013-01-16 | 6.599 | 666,309 | -5,807 | 0.07% | 4,397,219 |
| 2013-01-17 | 2013-01-15 | 6.682 | 672,116 | -2,903 | 0.07% | 4,491,102 |
| 2013-01-16 | 2013-01-14 | 6.765 | 675,019 | +2,903 | 0.07% | 4,566,300 |
| 2013-01-14 | 2013-01-10 | 7.068 | 672,116 | -1,451 | 0.07% | 4,750,382 |
| 2013-01-03 | 2012-12-31 | 6.117 | 673,567 | +1,451 | 0.07% | 4,120,318 |
| 2013-01-02 | 2012-12-27 | 6.145 | 672,116 | -1,451 | 0.07% | 4,129,962 |
| 2012-12-19 | 2012-12-17 | 5.911 | 673,567 | -1,452 | 0.07% | 3,981,118 |
| 2012-12-17 | 2012-12-13 | 5.745 | 675,019 | -943,575 | 0.07% | 3,878,100 |
| 2012-12-13 | 2012-12-11 | 5.649 | 1,618,594 | +653,244 | 0.17% | 9,143,000 |
| 2012-12-12 | 2012-12-10 | 5.869 | 965,350 | +290,331 | 0.10% | 5,665,801 |
| 2012-12-11 | 2012-12-07 | 5.690 | 675,019 | -1,452 | 0.07% | 3,840,900 |
| 2012-12-10 | 2012-12-06 | 5.621 | 676,471 | -72,582 | 0.07% | 3,802,562 |
| 2012-12-05 | 2012-12-03 | 5.318 | 749,053 | +36,291 | 0.08% | 3,983,518 |
| 2012-12-04 | 2012-11-30 | 5.277 | 712,762 | -36,291 | 0.08% | 3,761,060 |
| 2012-11-30 | 2012-11-28 | 5.304 | 749,053 | +36,291 | 0.08% | 3,973,198 |
| 2012-11-21 | 2012-11-19 | 5.387 | 712,762 | -7,258 | 0.08% | 3,839,620 |
| 2012-11-19 | 2012-11-15 | 5.208 | 720,020 | -8,710 | 0.08% | 3,749,759 |
| 2012-11-16 | 2012-11-14 | 5.318 | 728,730 | +7,258 | 0.08% | 3,875,439 |
| 2012-11-15 | 2012-11-13 | 5.153 | 721,472 | +1,452 | 0.08% | 3,717,560 |
| 2012-11-14 | 2012-11-12 | 5.442 | 720,020 | +4,355 | 0.08% | 3,918,399 |
| 2012-11-13 | 2012-11-09 | 5.773 | 715,665 | -11,614 | 0.08% | 4,131,338 |
| 2012-11-12 | 2012-11-08 | 5.649 | 727,279 | +14,517 | 0.08% | 4,108,203 |
| 2012-11-05 | 2012-11-01 | 5.787 | 712,762 | -7,258 | 0.08% | 4,124,400 |
| 2012-11-01 | 2012-10-30 | 5.235 | 720,020 | -7,259 | 0.08% | 3,769,599 |
| 2012-10-31 | 2012-10-29 | 5.180 | 727,279 | +7,259 | 0.08% | 3,767,522 |
| 2012-10-29 | 2012-10-25 | 5.442 | 720,020 | +21,775 | 0.08% | 3,918,399 |
| 2012-10-26 | 2012-10-24 | 5.649 | 698,245 | -5,807 | 0.07% | 3,944,197 |
| 2012-10-25 | 2012-10-22 | 5.607 | 704,052 | -7,258 | 0.07% | 3,947,900 |
| 2012-10-24 | 2012-10-19 | 5.470 | 711,310 | -18,872 | 0.08% | 3,890,598 |
| 2012-10-22 | 2012-10-18 | 5.552 | 730,182 | -40,646 | 0.08% | 4,054,181 |
| 2012-10-19 | 2012-10-17 | 5.263 | 770,828 | -18,872 | 0.08% | 4,056,839 |
| 2012-10-18 | 2012-10-16 | 5.084 | 789,700 | -1,451 | 0.08% | 4,014,722 |
| 2012-10-17 | 2012-10-15 | 4.891 | 791,151 | +2,903 | 0.08% | 3,869,498 |
| 2012-10-16 | 2012-10-12 | 4.795 | 788,248 | -2,903 | 0.08% | 3,779,280 |
| 2012-10-10 | 2012-10-08 | 4.602 | 791,151 | +7,258 | 0.08% | 3,640,599 |
| 2012-10-08 | 2012-10-04 | 4.505 | 783,893 | -1,452 | 0.08% | 3,531,600 |
| 2012-10-05 | 2012-10-03 | 4.395 | 785,345 | -8,710 | 0.08% | 3,451,581 |
| 2012-10-04 | 2012-09-28 | 4.436 | 794,055 | -20,323 | 0.08% | 3,522,682 |
| 2012-09-28 | 2012-09-26 | 4.312 | 814,378 | +30,485 | 0.09% | 3,511,861 |
| 2012-09-27 | 2012-09-25 | 4.560 | 783,893 | +5,807 | 0.08% | 3,574,800 |
| 2012-09-25 | 2012-09-21 | 4.795 | 778,086 | -14,517 | 0.08% | 3,730,558 |
| 2012-09-24 | 2012-09-20 | 4.602 | 792,603 | +29,033 | 0.08% | 3,647,280 |
| 2012-09-21 | 2012-09-19 | 4.643 | 763,570 | +4,355 | 0.08% | 3,545,241 |
| 2012-09-18 | 2012-09-14 | 4.505 | 759,215 | -7,258 | 0.08% | 3,420,420 |
| 2012-09-17 | 2012-09-13 | 4.188 | 766,473 | +7,258 | 0.08% | 3,210,239 |
| 2012-09-14 | 2012-09-12 | 4.271 | 759,215 | -8,710 | 0.08% | 3,242,600 |
| 2012-09-13 | 2012-09-11 | 4.133 | 767,925 | +7,258 | 0.08% | 3,174,001 |
| 2012-09-07 | 2012-09-05 | 3.899 | 760,667 | +1,452 | 0.08% | 2,965,842 |
| 2012-09-06 | 2012-09-04 | 3.954 | 759,215 | -4,355 | 0.08% | 3,002,020 |
| 2012-09-04 | 2012-08-31 | 4.009 | 763,570 | +2,903 | 0.08% | 3,061,320 |
| 2012-08-29 | 2012-08-27 | 4.381 | 760,667 | +7,259 | 0.08% | 3,332,642 |
| 2012-08-24 | 2012-08-22 | 4.478 | 753,408 | +2,903 | 0.08% | 3,373,499 |
| 2012-08-21 | 2012-08-17 | 4.781 | 750,505 | -1,452 | 0.08% | 3,587,980 |
| 2012-08-20 | 2012-08-16 | 4.726 | 751,957 | +2,904 | 0.08% | 3,553,482 |
| 2012-08-15 | 2012-08-13 | 4.919 | 749,053 | -1,452 | 0.08% | 3,684,238 |
| 2012-08-10 | 2012-08-08 | 5.263 | 750,505 | -4,355 | 0.08% | 3,949,880 |
| 2012-08-08 | 2012-08-06 | 4.836 | 754,860 | -1,452 | 0.08% | 3,650,400 |
| 2012-08-02 | 2012-07-31 | 4.395 | 756,312 | +1,452 | 0.08% | 3,323,982 |
| 2012-08-01 | 2012-07-30 | 4.381 | 754,860 | -4,355 | 0.08% | 3,307,200 |
| 2012-07-30 | 2012-07-26 | 4.326 | 759,215 | +1,452 | 0.08% | 3,284,440 |
| 2012-07-26 | 2012-07-24 | 4.505 | 757,763 | +1,451 | 0.08% | 3,413,879 |
| 2012-07-25 | 2012-07-23 | 4.602 | 756,312 | +2,904 | 0.08% | 3,480,282 |
| 2012-07-23 | 2012-07-19 | 4.822 | 753,408 | -14,517 | 0.08% | 3,632,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 767,925 | +7,258 | 0.08% | 3,639,521 |
| 2012-07-19 | 2012-07-17 | 4.450 | 760,667 | +7,259 | 0.08% | 3,385,042 |
| 2012-07-17 | 2012-07-13 | 4.602 | 753,408 | +7,258 | 0.08% | 3,466,919 |
| 2012-07-13 | 2012-07-11 | 4.822 | 746,150 | -2,903 | 0.08% | 3,598,000 |
| 2012-07-12 | 2012-07-10 | 4.836 | 749,053 | +1,451 | 0.08% | 3,622,318 |
| 2012-07-05 | 2012-07-03 | 4.987 | 747,602 | -1,451 | 0.08% | 3,728,602 |
| 2012-06-27 | 2012-06-25 | 4.987 | 749,053 | +2,903 | 0.08% | 3,735,838 |
| 2012-06-25 | 2012-06-21 | 5.332 | 746,150 | +36,291 | 0.08% | 3,978,360 |
| 2012-06-13 | 2012-06-11 | 5.718 | 709,859 | -21,775 | 0.08% | 4,058,702 |
| 2012-06-11 | 2012-06-07 | 5.167 | 731,634 | +7,259 | 0.08% | 3,780,003 |
| 2012-06-08 | 2012-06-06 | 5.263 | 724,375 | +21,775 | 0.08% | 3,812,359 |
| 2012-06-05 | 2012-06-01 | 5.649 | 702,600 | -36,292 | 0.07% | 3,968,798 |
| 2012-05-28 | 2012-05-24 | 5.731 | 738,892 | +7,258 | 0.08% | 4,234,881 |
| 2012-05-24 | 2012-05-22 | 5.897 | 731,634 | -14,516 | 0.08% | 4,314,243 |
| 2012-05-22 | 2012-05-18 | 6.111 | 746,150 | +21,170 | 0.08% | 4,560,057 |
| 2012-05-17 | 2012-05-15 | 6.381 | 724,980 | +7,052 | 0.08% | 4,625,997 |
| 2012-05-16 | 2012-05-14 | 6.338 | 717,928 | +2,821 | 0.08% | 4,550,460 |
| 2012-05-14 | 2012-05-10 | 6.494 | 715,107 | -2,821 | 0.08% | 4,644,119 |
| 2012-05-10 | 2012-05-08 | 6.863 | 717,928 | -1,411 | 0.08% | 4,927,120 |
| 2012-04-26 | 2012-04-24 | 7.118 | 719,339 | -2,820 | 0.08% | 5,120,403 |
| 2012-04-16 | 2012-04-12 | 7.402 | 722,159 | +2,820 | 0.08% | 5,345,277 |
| 2012-04-13 | 2012-04-11 | 7.203 | 719,339 | +7,053 | 0.08% | 5,181,603 |
| 2012-04-12 | 2012-04-10 | 7.799 | 712,286 | +7,052 | 0.08% | 5,554,998 |
| 2012-04-11 | 2012-04-05 | 7.955 | 705,234 | +8,463 | 0.08% | 5,610,001 |
| 2012-04-03 | 2012-03-30 | 7.629 | 696,771 | -1,411 | 0.08% | 5,315,440 |
| 2012-03-22 | 2012-03-20 | 7.189 | 698,182 | +1,411 | 0.08% | 5,019,303 |
| 2012-03-20 | 2012-03-16 | 7.770 | 696,771 | -1,411 | 0.08% | 5,414,240 |
| 2012-03-15 | 2012-03-13 | 7.856 | 698,182 | +8,463 | 0.08% | 5,484,604 |
| 2012-03-12 | 2012-03-08 | 7.685 | 689,719 | -1,410 | 0.08% | 5,300,762 |
| 2012-03-07 | 2012-03-05 | 8.238 | 691,129 | -11,284 | 0.08% | 5,693,799 |
| 2012-03-02 | 2012-02-29 | 8.238 | 702,413 | +4,231 | 0.08% | 5,786,761 |
| 2012-02-29 | 2012-02-27 | 8.111 | 698,182 | +7,053 | 0.08% | 5,662,804 |
| 2012-02-27 | 2012-02-23 | 8.224 | 691,129 | +28,209 | 0.08% | 5,683,999 |
| 2012-02-23 | 2012-02-21 | 8.536 | 662,920 | +2,821 | 0.07% | 5,658,801 |
| 2012-02-17 | 2012-02-15 | 8.650 | 660,099 | -2,821 | 0.07% | 5,709,601 |
| 2012-02-15 | 2012-02-13 | 8.479 | 662,920 | -32,441 | 0.07% | 5,621,201 |
| 2012-02-13 | 2012-02-09 | 8.834 | 695,361 | +1,411 | 0.08% | 6,142,784 |
| 2012-02-09 | 2012-02-07 | 8.550 | 693,950 | +7,052 | 0.08% | 5,933,519 |
| 2012-02-08 | 2012-02-06 | 8.621 | 686,898 | -21,157 | 0.08% | 5,921,922 |
| 2012-02-07 | 2012-02-03 | 8.607 | 708,055 | -4,231 | 0.08% | 6,094,282 |
| 2012-02-06 | 2012-02-02 | 8.409 | 712,286 | -1,411 | 0.08% | 5,989,298 |
| 2012-02-03 | 2012-02-01 | 8.139 | 713,697 | -1,410 | 0.08% | 5,808,883 |
| 2012-02-02 | 2012-01-31 | 7.643 | 715,107 | -1,411 | 0.08% | 5,465,459 |
| 2012-01-31 | 2012-01-27 | 7.544 | 716,518 | -4,231 | 0.08% | 5,405,123 |
| 2012-01-30 | 2012-01-26 | 7.898 | 720,749 | +5,642 | 0.08% | 5,692,540 |
| 2012-01-27 | 2012-01-20 | 7.671 | 715,107 | -21,157 | 0.08% | 5,485,739 |
| 2012-01-26 | 2012-01-19 | 7.090 | 736,264 | -18,336 | 0.08% | 5,219,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 754,600 | -4,232 | 0.08% | 5,093,198 |
| 2012-01-18 | 2012-01-16 | 6.267 | 758,832 | +23,978 | 0.08% | 4,755,922 |
| 2012-01-17 | 2012-01-13 | 6.466 | 734,854 | +4,232 | 0.08% | 4,751,522 |
| 2012-01-16 | 2012-01-12 | 6.480 | 730,622 | +1,410 | 0.08% | 4,734,518 |
| 2012-01-13 | 2012-01-11 | 6.636 | 729,212 | -4,231 | 0.08% | 4,839,121 |
| 2012-01-12 | 2012-01-10 | 6.579 | 733,443 | +4,231 | 0.08% | 4,825,599 |
| 2012-01-11 | 2012-01-09 | 6.679 | 729,212 | +1,411 | 0.08% | 4,870,141 |
| 2012-01-06 | 2012-01-04 | 7.033 | 727,801 | -21,157 | 0.08% | 5,118,718 |
| 2011-12-20 | 2011-12-16 | 6.891 | 748,958 | +12,694 | 0.08% | 5,161,318 |
| 2011-12-19 | 2011-12-15 | 6.579 | 736,264 | +1,410 | 0.08% | 4,844,159 |
| 2011-12-09 | 2011-12-07 | 7.175 | 734,854 | +2,821 | 0.08% | 5,272,522 |
| 2011-12-07 | 2011-12-05 | 7.005 | 732,033 | +4,232 | 0.08% | 5,127,722 |
| 2011-12-06 | 2011-12-02 | 7.317 | 727,801 | -5,642 | 0.08% | 5,325,118 |
| 2011-12-05 | 2011-12-01 | 7.090 | 733,443 | -14,105 | 0.08% | 5,199,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 747,548 | -7,052 | 0.08% | 4,600,401 |
| 2011-12-01 | 2011-11-29 | 6.338 | 754,600 | +35,261 | 0.08% | 4,782,899 |
| 2011-11-28 | 2011-11-24 | 6.296 | 719,339 | +14,105 | 0.08% | 4,528,803 |
| 2011-11-25 | 2011-11-23 | 6.494 | 705,234 | -2,821 | 0.08% | 4,580,001 |
| 2011-11-24 | 2011-11-22 | 6.877 | 708,055 | +2,821 | 0.08% | 4,869,401 |
| 2011-11-23 | 2011-11-21 | 6.906 | 705,234 | +2,821 | 0.08% | 4,870,001 |
| 2011-11-18 | 2011-11-16 | 7.317 | 702,413 | +1,411 | 0.08% | 5,139,361 |
| 2011-11-16 | 2011-11-14 | 7.614 | 701,002 | -1,411 | 0.08% | 5,337,777 |
| 2011-11-14 | 2011-11-10 | 7.317 | 702,413 | +11,284 | 0.08% | 5,139,361 |
| 2011-11-11 | 2011-11-09 | 7.870 | 691,129 | -11,284 | 0.08% | 5,438,999 |
| 2011-11-10 | 2011-11-08 | 7.657 | 702,413 | +4,231 | 0.08% | 5,378,401 |
| 2011-11-07 | 2011-11-03 | 7.983 | 698,182 | +1,411 | 0.08% | 5,573,704 |
| 2011-11-03 | 2011-11-01 | 8.323 | 696,771 | -5,642 | 0.08% | 5,799,560 |
| 2011-11-02 | 2011-10-31 | 7.941 | 702,413 | +12,694 | 0.08% | 5,577,601 |
| 2011-11-01 | 2011-10-28 | 8.508 | 689,719 | +5,642 | 0.08% | 5,868,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 684,077 | -5,642 | 0.07% | 6,518,402 |
| 2011-10-26 | 2011-10-24 | 9.047 | 689,719 | -1,410 | 0.08% | 6,239,643 |
| 2011-10-20 | 2011-10-18 | 8.238 | 691,129 | +8,463 | 0.08% | 5,693,799 |
| 2011-10-17 | 2011-10-13 | 9.486 | 682,666 | -7,053 | 0.07% | 6,475,916 |
| 2011-10-14 | 2011-10-12 | 8.338 | 689,719 | +1,411 | 0.08% | 5,750,642 |
| 2011-10-11 | 2011-10-07 | 7.487 | 688,308 | +1,410 | 0.08% | 5,153,278 |
| 2011-10-07 | 2011-10-04 | 6.877 | 686,898 | -1,410 | 0.08% | 4,723,902 |
| 2011-10-04 | 2011-09-30 | 7.147 | 688,308 | +1,410 | 0.08% | 4,919,038 |
| 2011-09-28 | 2011-09-26 | 6.906 | 686,898 | +9,873 | 0.08% | 4,743,382 |
| 2011-09-23 | 2011-09-21 | 7.232 | 677,025 | -4,231 | 0.07% | 4,896,004 |
| 2011-09-16 | 2011-09-14 | 6.891 | 681,256 | +4,231 | 0.07% | 4,694,761 |
| 2011-09-15 | 2011-09-12 | 7.019 | 677,025 | +2,821 | 0.07% | 4,752,003 |
| 2011-09-08 | 2011-09-06 | 7.303 | 674,204 | +7,053 | 0.07% | 4,923,403 |
| 2011-09-07 | 2011-09-05 | 7.373 | 667,151 | +1,410 | 0.07% | 4,919,198 |
| 2011-09-06 | 2011-09-02 | 7.898 | 665,741 | +1,411 | 0.07% | 5,258,082 |
| 2011-08-31 | 2011-08-29 | 8.111 | 664,330 | +2,821 | 0.07% | 5,388,238 |
| 2011-08-24 | 2011-08-22 | 7.827 | 661,509 | +2,821 | 0.07% | 5,177,757 |
| 2011-08-22 | 2011-08-18 | 8.196 | 658,688 | -1,411 | 0.07% | 5,398,517 |
| 2011-08-18 | 2011-08-16 | 7.402 | 660,099 | -2,821 | 0.07% | 4,885,921 |
| 2011-08-17 | 2011-08-15 | 7.388 | 662,920 | -5,642 | 0.07% | 4,897,401 |
| 2011-08-16 | 2011-08-12 | 6.806 | 668,562 | +1,411 | 0.07% | 4,550,402 |
| 2011-08-12 | 2011-08-10 | 6.182 | 667,151 | +1,410 | 0.07% | 4,124,559 |
| 2011-08-09 | 2011-08-05 | 7.161 | 665,741 | +1,411 | 0.07% | 4,767,202 |
| 2011-07-29 | 2011-07-27 | 9.132 | 664,330 | -4,232 | 0.07% | 6,066,477 |
| 2011-07-28 | 2011-07-26 | 8.947 | 668,562 | +1,411 | 0.07% | 5,981,883 |
| 2011-07-27 | 2011-07-25 | 9.047 | 667,151 | +1,410 | 0.07% | 6,035,478 |
| 2011-07-26 | 2011-07-22 | 9.316 | 665,741 | -1,410 | 0.07% | 6,202,082 |
| 2011-07-21 | 2011-07-19 | 9.061 | 667,151 | +8,463 | 0.07% | 6,044,938 |
| 2011-07-06 | 2011-07-04 | 10.351 | 658,688 | -1,411 | 0.07% | 6,818,196 |
| 2011-06-30 | 2011-06-28 | 10.195 | 660,099 | -7,052 | 0.07% | 6,729,841 |
| 2011-06-28 | 2011-06-24 | 10.195 | 667,151 | +14,104 | 0.07% | 6,801,738 |
| 2011-06-20 | 2011-06-16 | 10.053 | 653,047 | -1,410 | 0.07% | 6,565,345 |
| 2011-06-16 | 2011-06-14 | 10.181 | 654,457 | +1,410 | 0.07% | 6,663,040 |
| 2011-06-07 | 2011-06-02 | 11.174 | 653,047 | +1,411 | 0.07% | 7,296,885 |
| 2011-06-03 | 2011-06-01 | 11.386 | 651,636 | -1,411 | 0.07% | 7,419,719 |
| 2011-06-02 | 2011-05-31 | 11.244 | 653,047 | +2,821 | 0.07% | 7,343,185 |
| 2011-06-01 | 2011-05-30 | 10.947 | 650,226 | +4,232 | 0.07% | 7,117,844 |
| 2011-05-31 | 2011-05-27 | 11.131 | 645,994 | -2,821 | 0.07% | 7,190,598 |
| 2011-05-30 | 2011-05-26 | 10.947 | 648,815 | +2,821 | 0.07% | 7,102,398 |
| 2011-05-27 | 2011-05-25 | 10.933 | 645,994 | -4,232 | 0.07% | 7,062,358 |
| 2011-05-26 | 2011-05-24 | 10.961 | 650,226 | -1,410 | 0.07% | 7,127,064 |
| 2011-05-25 | 2011-05-23 | 10.989 | 651,636 | +7,052 | 0.07% | 7,160,999 |
| 2011-05-19 | 2011-05-17 | 11.230 | 644,584 | +1,411 | 0.07% | 7,238,883 |
| 2011-05-18 | 2011-05-16 | 11.202 | 643,173 | +25,388 | 0.07% | 7,204,797 |
| 2011-05-11 | 2011-05-06 | 11.769 | 617,785 | -1,410 | 0.07% | 7,270,802 |
| 2011-05-05 | 2011-05-03 | 11.216 | 619,195 | +8,462 | 0.07% | 6,944,976 |
| 2011-05-04 | 2011-04-29 | 11.585 | 610,733 | +7,053 | 0.07% | 7,075,226 |
| 2011-04-29 | 2011-04-27 | 12.010 | 603,680 | +1,410 | 0.07% | 7,250,318 |
| 2011-04-28 | 2011-04-26 | 12.308 | 602,270 | +2,821 | 0.07% | 7,412,724 |
| 2011-04-27 | 2011-04-21 | 12.336 | 599,449 | +7,053 | 0.07% | 7,395,003 |
| 2011-04-21 | 2011-04-19 | 12.884 | 592,396 | +13,436 | 0.06% | 7,632,301 |
| 2011-04-11 | 2011-04-07 | 13.421 | 578,960 | -6,893 | 0.06% | 7,769,994 |
| 2011-04-07 | 2011-04-04 | 13.493 | 585,853 | -9,649 | 0.07% | 7,905,002 |
| 2011-04-04 | 2011-03-31 | 12.681 | 595,502 | +8,271 | 0.07% | 7,551,358 |
| 2011-04-01 | 2011-03-30 | 12.739 | 587,231 | -1,379 | 0.07% | 7,480,556 |
| 2011-03-23 | 2011-03-21 | 12.550 | 588,610 | -1,378 | 0.07% | 7,387,103 |
| 2011-03-22 | 2011-03-18 | 12.260 | 589,988 | -5,514 | 0.07% | 7,233,197 |
| 2011-03-21 | 2011-03-17 | 11.999 | 595,502 | -4,136 | 0.07% | 7,145,278 |
| 2011-03-18 | 2011-03-16 | 12.434 | 599,638 | +4,136 | 0.07% | 7,455,905 |
| 2011-03-16 | 2011-03-14 | 13.000 | 595,502 | +6,892 | 0.07% | 7,741,438 |
| 2011-03-08 | 2011-03-04 | 12.695 | 588,610 | -1,378 | 0.07% | 7,472,503 |
| 2011-03-07 | 2011-03-03 | 12.332 | 589,988 | -4,136 | 0.07% | 7,275,997 |
| 2011-03-03 | 2011-03-01 | 12.144 | 594,124 | +4,136 | 0.07% | 7,214,944 |
| 2011-02-28 | 2011-02-24 | 11.897 | 589,988 | +2,757 | 0.07% | 7,019,197 |
| 2011-02-25 | 2011-02-23 | 12.594 | 587,231 | +1,378 | 0.07% | 7,395,356 |
| 2011-02-24 | 2011-02-22 | 12.507 | 585,853 | -12,406 | 0.07% | 7,327,002 |
| 2011-02-23 | 2011-02-21 | 13.014 | 598,259 | +4,135 | 0.07% | 7,785,958 |
| 2011-02-22 | 2011-02-18 | 13.261 | 594,124 | -2,757 | 0.07% | 7,878,684 |
| 2011-02-21 | 2011-02-17 | 13.174 | 596,881 | +4,136 | 0.07% | 7,863,285 |
| 2011-02-18 | 2011-02-16 | 13.130 | 592,745 | -1,379 | 0.07% | 7,782,997 |
| 2011-02-16 | 2011-02-14 | 13.261 | 594,124 | -8,271 | 0.07% | 7,878,684 |
| 2011-02-15 | 2011-02-11 | 12.797 | 602,395 | -5,513 | 0.07% | 7,708,686 |
| 2011-02-14 | 2011-02-10 | 12.507 | 607,908 | -1,379 | 0.07% | 7,602,834 |
| 2011-02-11 | 2011-02-09 | 12.811 | 609,287 | +8,271 | 0.07% | 7,805,721 |
| 2011-02-10 | 2011-02-08 | 13.305 | 601,016 | +12,406 | 0.07% | 7,996,239 |
| 2011-02-09 | 2011-02-07 | 13.348 | 588,610 | +5,514 | 0.07% | 7,856,803 |
| 2011-02-08 | 2011-02-02 | 13.609 | 583,096 | +17,920 | 0.07% | 7,935,482 |
| 2011-02-01 | 2011-01-28 | 13.740 | 565,176 | +4,136 | 0.06% | 7,765,405 |
| 2011-01-31 | 2011-01-27 | 14.074 | 561,040 | +2,757 | 0.06% | 7,895,797 |
| 2011-01-28 | 2011-01-26 | 14.451 | 558,283 | -5,514 | 0.06% | 8,067,596 |
| 2011-01-26 | 2011-01-24 | 14.480 | 563,797 | -1,379 | 0.06% | 8,163,637 |
| 2011-01-21 | 2011-01-19 | 15.060 | 565,176 | -5,514 | 0.06% | 8,511,605 |
| 2011-01-20 | 2011-01-18 | 14.944 | 570,690 | -4,135 | 0.06% | 8,528,406 |
| 2011-01-19 | 2011-01-17 | 14.828 | 574,825 | +2,757 | 0.06% | 8,523,480 |
| 2011-01-18 | 2011-01-14 | 15.089 | 572,068 | +6,892 | 0.06% | 8,631,999 |
| 2011-01-17 | 2011-01-13 | 15.176 | 565,176 | -5,514 | 0.06% | 8,577,205 |
| 2011-01-14 | 2011-01-12 | 15.263 | 570,690 | +2,757 | 0.06% | 8,710,566 |
| 2011-01-13 | 2011-01-11 | 14.741 | 567,933 | +6,893 | 0.06% | 8,371,846 |
| 2011-01-12 | 2011-01-10 | 14.973 | 561,040 | -2,757 | 0.06% | 8,400,476 |
| 2011-01-11 | 2011-01-07 | 15.234 | 563,797 | -9,650 | 0.06% | 8,588,997 |
| 2011-01-10 | 2011-01-06 | 15.350 | 573,447 | +16,542 | 0.06% | 8,802,567 |
| 2011-01-06 | 2011-01-04 | 15.873 | 556,905 | -2,757 | 0.06% | 8,839,523 |
| 2011-01-04 | 2010-12-31 | 15.031 | 559,662 | -13,785 | 0.06% | 8,412,324 |
| 2011-01-03 | 2010-12-29 | 14.770 | 573,447 | -6,892 | 0.06% | 8,469,767 |
| 2010-12-30 | 2010-12-28 | 14.378 | 580,339 | +8,271 | 0.06% | 8,344,221 |
| 2010-12-28 | 2010-12-22 | 14.683 | 572,068 | +6,892 | 0.06% | 8,399,599 |
| 2010-12-21 | 2010-12-17 | 14.915 | 565,176 | +6,893 | 0.06% | 8,429,605 |
| 2010-12-20 | 2010-12-16 | 14.915 | 558,283 | -2,757 | 0.06% | 8,326,796 |
| 2010-12-16 | 2010-12-14 | 15.495 | 561,040 | -4,136 | 0.06% | 8,693,516 |
| 2010-12-14 | 2010-12-10 | 15.350 | 565,176 | +11,028 | 0.06% | 8,675,605 |
| 2010-12-10 | 2010-12-08 | 15.582 | 554,148 | +2,757 | 0.06% | 8,634,962 |
| 2010-12-08 | 2010-12-06 | 15.902 | 551,391 | +5,514 | 0.06% | 8,768,002 |
| 2010-12-07 | 2010-12-03 | 16.076 | 545,877 | -1,378 | 0.06% | 8,775,360 |
| 2010-12-03 | 2010-12-01 | 15.989 | 547,255 | +5,513 | 0.06% | 8,749,873 |
| 2010-12-01 | 2010-11-29 | 15.902 | 541,742 | -1,378 | 0.06% | 8,614,567 |
| 2010-11-30 | 2010-11-26 | 15.815 | 543,120 | -1,379 | 0.06% | 8,589,199 |
| 2010-11-26 | 2010-11-24 | 16.279 | 544,499 | +5,514 | 0.06% | 8,863,808 |
| 2010-11-24 | 2010-11-22 | 16.888 | 538,985 | +1,379 | 0.06% | 9,102,487 |
| 2010-11-23 | 2010-11-19 | 16.801 | 537,606 | +6,892 | 0.06% | 9,032,398 |
| 2010-11-19 | 2010-11-17 | 15.989 | 530,714 | +4,136 | 0.06% | 8,485,404 |
| 2010-11-18 | 2010-11-16 | 16.569 | 526,578 | -1,379 | 0.06% | 8,724,875 |
| 2010-11-17 | 2010-11-15 | 16.859 | 527,957 | +1,379 | 0.06% | 8,900,924 |
| 2010-11-16 | 2010-11-12 | 17.178 | 526,578 | +2,757 | 0.06% | 9,045,755 |
| 2010-11-15 | 2010-11-11 | 18.252 | 523,821 | +1,378 | 0.06% | 9,560,794 |
| 2010-11-12 | 2010-11-10 | 18.252 | 522,443 | +1,379 | 0.06% | 9,535,642 |
| 2010-11-11 | 2010-11-09 | 18.339 | 521,064 | +2,757 | 0.06% | 9,555,833 |
| 2010-11-10 | 2010-11-08 | 18.745 | 518,307 | -1,379 | 0.06% | 9,715,832 |
| 2010-11-09 | 2010-11-05 | 18.542 | 519,686 | -1,378 | 0.06% | 9,636,121 |
| 2010-11-08 | 2010-11-04 | 18.919 | 521,064 | -1,379 | 0.06% | 9,858,233 |
| 2010-11-05 | 2010-11-03 | 19.094 | 522,443 | -19,299 | 0.06% | 9,975,282 |
| 2010-11-04 | 2010-11-02 | 17.846 | 541,742 | +6,893 | 0.06% | 9,667,808 |
| 2010-11-03 | 2010-11-01 | 16.917 | 534,849 | -9,650 | 0.06% | 9,048,157 |
| 2010-10-29 | 2010-10-27 | 16.511 | 544,499 | +2,757 | 0.06% | 8,990,208 |
| 2010-10-28 | 2010-10-26 | 17.207 | 541,742 | -4,135 | 0.06% | 9,321,968 |
| 2010-10-27 | 2010-10-25 | 17.323 | 545,877 | -2,757 | 0.06% | 9,456,480 |
| 2010-10-26 | 2010-10-22 | 17.149 | 548,634 | -11,028 | 0.06% | 9,408,721 |
| 2010-10-25 | 2010-10-21 | 17.091 | 559,662 | +9,650 | 0.06% | 9,565,364 |
| 2010-10-20 | 2010-10-18 | 16.540 | 550,012 | +1,378 | 0.06% | 9,097,193 |
| 2010-10-19 | 2010-10-15 | 17.062 | 548,634 | -1,378 | 0.06% | 9,360,961 |
| 2010-10-18 | 2010-10-14 | 17.091 | 550,012 | -2,757 | 0.06% | 9,400,433 |
| 2010-10-13 | 2010-10-11 | 16.685 | 552,769 | -8,271 | 0.06% | 9,222,994 |
| 2010-10-08 | 2010-10-06 | 16.569 | 561,040 | -2,757 | 0.06% | 9,295,876 |
| 2010-10-07 | 2010-10-05 | 16.105 | 563,797 | -1,379 | 0.06% | 9,079,797 |
| 2010-10-06 | 2010-10-04 | 16.105 | 565,176 | +9,650 | 0.06% | 9,102,005 |
| 2010-10-04 | 2010-09-29 | 15.611 | 555,526 | +1,378 | 0.06% | 8,672,555 |
| 2010-09-28 | 2010-09-24 | 15.640 | 554,148 | +1,379 | 0.06% | 8,667,122 |
| 2010-09-24 | 2010-09-21 | 16.424 | 552,769 | -2,757 | 0.06% | 9,078,634 |
| 2010-09-16 | 2010-09-14 | 16.047 | 555,526 | -26,191 | 0.06% | 8,914,355 |
| 2010-09-15 | 2010-09-13 | 15.960 | 581,717 | +2,757 | 0.07% | 9,283,994 |
| 2010-09-09 | 2010-09-07 | 15.989 | 578,960 | -6,893 | 0.06% | 9,256,793 |
| 2010-09-07 | 2010-09-03 | 15.553 | 585,853 | +6,893 | 0.07% | 9,112,003 |
| 2010-09-03 | 2010-09-01 | 15.495 | 578,960 | -6,893 | 0.06% | 8,971,193 |
| 2010-08-27 | 2010-08-25 | 15.002 | 585,853 | -20,677 | 0.07% | 8,789,003 |
| 2010-08-26 | 2010-08-24 | 15.379 | 606,530 | +4,135 | 0.07% | 9,328,000 |
| 2010-08-25 | 2010-08-23 | 15.669 | 602,395 | +5,514 | 0.07% | 9,439,207 |
| 2010-08-23 | 2010-08-19 | 16.221 | 596,881 | +1,379 | 0.07% | 9,681,886 |
| 2010-08-20 | 2010-08-18 | 16.250 | 595,502 | +5,514 | 0.07% | 9,676,797 |
| 2010-08-19 | 2010-08-17 | 16.714 | 589,988 | +12,406 | 0.07% | 9,861,116 |
| 2010-08-18 | 2010-08-16 | 16.540 | 577,582 | +1,379 | 0.06% | 9,553,201 |
| 2010-08-17 | 2010-08-13 | 15.931 | 576,203 | -4,136 | 0.06% | 9,179,272 |
| 2010-08-16 | 2010-08-12 | 15.611 | 580,339 | +2,757 | 0.06% | 9,059,921 |
| 2010-08-13 | 2010-08-11 | 16.221 | 577,582 | +4,135 | 0.06% | 9,368,841 |
| 2010-08-10 | 2010-08-06 | 16.859 | 573,447 | -1,378 | 0.06% | 9,667,848 |
| 2010-08-04 | 2010-08-02 | 17.091 | 574,825 | -1,378 | 0.06% | 9,824,520 |
| 2010-07-29 | 2010-07-27 | 16.714 | 576,203 | +1,378 | 0.06% | 9,630,712 |
| 2010-07-28 | 2010-07-26 | 16.656 | 574,825 | -1,378 | 0.06% | 9,574,320 |
| 2010-07-27 | 2010-07-23 | 16.627 | 576,203 | +1,378 | 0.06% | 9,580,552 |
| 2010-07-23 | 2010-07-21 | 15.931 | 574,825 | -51,004 | 0.06% | 9,157,320 |
| 2010-07-16 | 2010-07-14 | 15.379 | 625,829 | +1,379 | 0.07% | 9,624,805 |
| 2010-07-15 | 2010-07-13 | 15.466 | 624,450 | -5,514 | 0.07% | 9,657,957 |
| 2010-07-12 | 2010-07-08 | 14.654 | 629,964 | -6,892 | 0.07% | 9,231,399 |
| 2010-07-09 | 2010-07-07 | 14.422 | 636,856 | +6,892 | 0.07% | 9,184,553 |
| 2010-06-25 | 2010-06-23 | 15.960 | 629,964 | -1,379 | 0.07% | 10,053,998 |
| 2010-06-23 | 2010-06-21 | 16.018 | 631,343 | -51,003 | 0.07% | 10,112,647 |
| 2010-06-21 | 2010-06-17 | 15.350 | 682,346 | -6,893 | 0.08% | 10,474,196 |
| 2010-06-17 | 2010-06-14 | 14.422 | 689,239 | -4,135 | 0.08% | 9,940,005 |
| 2010-06-14 | 2010-06-10 | 13.522 | 693,374 | +5,514 | 0.08% | 9,375,919 |
| 2010-06-11 | 2010-06-09 | 13.667 | 687,860 | -8,271 | 0.08% | 9,401,158 |
| 2010-06-09 | 2010-06-07 | 14.001 | 696,131 | -1,378 | 0.08% | 9,746,500 |
| 2010-06-03 | 2010-06-01 | 14.712 | 697,509 | +2,756 | 0.08% | 10,261,673 |
| 2010-05-28 | 2010-05-26 | 13.754 | 694,753 | -11,027 | 0.08% | 9,555,846 |
| 2010-05-27 | 2010-05-25 | 13.348 | 705,780 | +1,378 | 0.08% | 9,420,795 |
| 2010-05-26 | 2010-05-24 | 14.364 | 704,402 | -2,757 | 0.08% | 10,117,802 |
| 2010-05-25 | 2010-05-20 | 13.870 | 707,159 | +34,462 | 0.08% | 9,808,562 |
| 2010-05-24 | 2010-05-19 | 14.596 | 672,697 | +5,514 | 0.08% | 9,818,562 |
| 2010-05-19 | 2010-05-17 | 15.524 | 667,183 | -108,900 | 0.07% | 10,357,600 |
| 2010-05-17 | 2010-05-13 | 16.540 | 776,083 | +1,379 | 0.09% | 12,836,405 |
| 2010-05-13 | 2010-05-11 | 15.757 | 774,704 | -9,650 | 0.09% | 12,206,637 |
| 2010-05-12 | 2010-05-10 | 15.902 | 784,354 | -4,135 | 0.09% | 12,472,487 |
| 2010-05-11 | 2010-05-07 | 15.350 | 788,489 | +17,920 | 0.09% | 12,103,520 |
| 2010-05-10 | 2010-05-06 | 15.524 | 770,569 | -11,028 | 0.09% | 11,962,603 |
| 2010-05-07 | 2010-05-05 | 15.982 | 781,597 | +1,379 | 0.09% | 12,491,596 |
| 2010-05-06 | 2010-05-04 | 16.715 | 780,218 | +17,730 | 0.09% | 13,041,555 |
| 2010-05-05 | 2010-05-03 | 17.214 | 762,488 | +1,364 | 0.09% | 13,125,313 |
| 2010-05-04 | 2010-04-30 | 17.331 | 761,124 | +16,368 | 0.09% | 13,191,113 |
| 2010-05-03 | 2010-04-29 | 17.038 | 744,756 | -2,728 | 0.08% | 12,689,038 |
| 2010-04-30 | 2010-04-28 | 17.067 | 747,484 | +19,096 | 0.08% | 12,757,437 |
| 2010-04-29 | 2010-04-27 | 17.243 | 728,388 | +8,184 | 0.08% | 12,559,683 |
| 2010-04-27 | 2010-04-23 | 17.654 | 720,204 | +1,364 | 0.08% | 12,714,245 |
| 2010-04-26 | 2010-04-22 | 18.123 | 718,840 | +8,184 | 0.08% | 13,027,445 |
| 2010-04-23 | 2010-04-21 | 18.475 | 710,656 | -2,728 | 0.08% | 13,129,208 |
| 2010-04-22 | 2010-04-20 | 18.387 | 713,384 | +30,009 | 0.08% | 13,116,847 |
| 2010-04-21 | 2010-04-19 | 18.211 | 683,375 | -16,368 | 0.08% | 12,444,838 |
| 2010-04-20 | 2010-04-16 | 18.651 | 699,743 | +1,364 | 0.08% | 13,050,713 |
| 2010-04-19 | 2010-04-15 | 18.944 | 698,379 | -2,728 | 0.08% | 13,230,073 |
| 2010-04-16 | 2010-04-14 | 18.651 | 701,107 | +16,368 | 0.08% | 13,076,152 |
| 2010-04-15 | 2010-04-13 | 18.709 | 684,739 | -4,092 | 0.08% | 12,811,037 |
| 2010-04-14 | 2010-04-12 | 18.739 | 688,831 | +2,728 | 0.08% | 12,907,796 |
| 2010-04-13 | 2010-04-09 | 19.208 | 686,103 | +1,364 | 0.08% | 13,178,597 |
| 2010-04-12 | 2010-04-08 | 19.091 | 684,739 | +8,184 | 0.08% | 13,072,077 |
| 2010-04-09 | 2010-04-07 | 19.560 | 676,555 | -6,820 | 0.08% | 13,233,280 |
| 2010-04-08 | 2010-04-01 | 19.530 | 683,375 | -13,640 | 0.08% | 13,346,638 |
| 2010-04-07 | 2010-03-31 | 18.592 | 697,015 | +1,364 | 0.08% | 12,958,954 |
| 2010-04-01 | 2010-03-30 | 18.973 | 695,651 | +6,820 | 0.08% | 13,198,794 |
| 2010-03-31 | 2010-03-29 | 18.768 | 688,831 | +16,368 | 0.08% | 12,927,996 |
| 2010-03-30 | 2010-03-26 | 19.589 | 672,463 | -1,364 | 0.08% | 13,172,961 |
| 2010-03-29 | 2010-03-25 | 19.384 | 673,827 | -4,092 | 0.08% | 13,061,361 |
| 2010-03-25 | 2010-03-23 | 19.648 | 677,919 | +4,092 | 0.08% | 13,319,599 |
| 2010-03-22 | 2010-03-18 | 20.498 | 673,827 | -1,364 | 0.08% | 13,812,241 |
| 2010-03-19 | 2010-03-17 | 20.410 | 675,191 | -4,092 | 0.08% | 13,780,800 |
| 2010-03-18 | 2010-03-16 | 19.530 | 679,283 | +6,820 | 0.08% | 13,266,719 |
| 2010-03-17 | 2010-03-15 | 19.824 | 672,463 | +4,092 | 0.08% | 13,330,721 |
| 2010-03-16 | 2010-03-12 | 20.293 | 668,371 | -8,184 | 0.08% | 13,563,202 |
| 2010-03-15 | 2010-03-11 | 20.205 | 676,555 | -1,364 | 0.08% | 13,669,760 |
| 2010-03-12 | 2010-03-10 | 20.234 | 677,919 | -1,364 | 0.08% | 13,717,199 |
| 2010-03-11 | 2010-03-09 | 20.733 | 679,283 | +1,364 | 0.08% | 14,083,439 |
| 2010-03-10 | 2010-03-08 | 20.938 | 677,919 | -8,184 | 0.08% | 14,194,319 |
| 2010-03-08 | 2010-03-04 | 19.413 | 686,103 | -1,364 | 0.08% | 13,319,437 |
| 2010-03-04 | 2010-03-02 | 19.912 | 687,467 | +4,092 | 0.08% | 13,688,636 |
| 2010-03-03 | 2010-03-01 | 19.882 | 683,375 | -16,368 | 0.08% | 13,587,118 |
| 2010-02-25 | 2010-02-23 | 18.827 | 699,743 | -4,092 | 0.08% | 13,173,833 |
| 2010-02-23 | 2010-02-19 | 17.654 | 703,835 | +1,364 | 0.08% | 12,425,272 |
| 2010-02-18 | 2010-02-12 | 17.918 | 702,471 | +2,728 | 0.08% | 12,586,592 |
| 2010-02-12 | 2010-02-10 | 17.654 | 699,743 | -1,364 | 0.08% | 12,353,033 |
| 2010-02-11 | 2010-02-09 | 16.627 | 701,107 | +4,092 | 0.08% | 11,657,513 |
| 2010-02-09 | 2010-02-05 | 17.184 | 697,015 | +23,188 | 0.08% | 11,977,834 |
| 2010-02-03 | 2010-02-01 | 17.654 | 673,827 | -80,477 | 0.08% | 11,895,521 |
| 2010-02-02 | 2010-01-29 | 18.035 | 754,304 | +9,548 | 0.09% | 13,603,795 |
| 2010-01-27 | 2010-01-25 | 19.765 | 744,756 | +2,728 | 0.08% | 14,720,158 |
| 2010-01-26 | 2010-01-22 | 19.706 | 742,028 | +1,364 | 0.08% | 14,622,719 |
| 2010-01-25 | 2010-01-21 | 19.677 | 740,664 | +8,184 | 0.08% | 14,574,119 |
| 2010-01-22 | 2010-01-20 | 20.616 | 732,480 | -35,464 | 0.08% | 15,100,442 |
| 2010-01-21 | 2010-01-19 | 21.261 | 767,944 | -16,369 | 0.09% | 16,326,989 |
| 2010-01-20 | 2010-01-18 | 19.882 | 784,313 | +1,364 | 0.09% | 15,594,005 |
| 2010-01-19 | 2010-01-15 | 19.970 | 782,949 | +25,917 | 0.09% | 15,635,765 |
| 2010-01-18 | 2010-01-14 | 20.410 | 757,032 | +8,184 | 0.09% | 15,451,193 |
| 2010-01-15 | 2010-01-13 | 19.794 | 748,848 | +6,820 | 0.08% | 14,822,996 |
| 2010-01-14 | 2010-01-12 | 21.026 | 742,028 | +5,456 | 0.08% | 15,601,918 |
| 2010-01-13 | 2010-01-11 | 21.994 | 736,572 | -6,820 | 0.08% | 16,200,000 |
| 2010-01-12 | 2010-01-08 | 19.970 | 743,392 | -4,092 | 0.08% | 14,845,798 |
| 2010-01-11 | 2010-01-07 | 19.677 | 747,484 | -1,364 | 0.08% | 14,708,317 |
| 2010-01-08 | 2010-01-06 | 19.501 | 748,848 | -2,728 | 0.08% | 14,603,396 |
| 2010-01-07 | 2010-01-05 | 18.533 | 751,576 | -1,364 | 0.09% | 13,929,276 |
| 2010-01-06 | 2010-01-04 | 17.507 | 752,940 | -2,728 | 0.09% | 13,181,756 |
| 2010-01-05 | 2009-12-31 | 17.096 | 755,668 | -31,373 | 0.09% | 12,919,275 |
| 2010-01-04 | 2009-12-29 | 16.833 | 787,041 | -1,364 | 0.09% | 13,247,923 |
| 2009-12-30 | 2009-12-28 | 16.891 | 788,405 | -9,548 | 0.09% | 13,317,123 |
| 2009-12-29 | 2009-12-24 | 16.921 | 797,953 | +20,460 | 0.09% | 13,501,800 |
| 2009-12-28 | 2009-12-22 | 16.041 | 777,493 | -1,364 | 0.09% | 12,471,606 |
| 2009-12-23 | 2009-12-21 | 15.894 | 778,857 | +1,364 | 0.09% | 12,379,285 |
| 2009-12-22 | 2009-12-18 | 16.305 | 777,493 | +4,092 | 0.09% | 12,676,806 |
| 2009-12-21 | 2009-12-17 | 16.833 | 773,401 | +2,728 | 0.09% | 13,018,327 |
| 2009-12-18 | 2009-12-16 | 17.654 | 770,673 | -2,728 | 0.09% | 13,605,208 |
| 2009-12-17 | 2009-12-15 | 18.006 | 773,401 | -1,364 | 0.09% | 13,925,527 |
| 2009-12-10 | 2009-12-08 | 18.475 | 774,765 | -4,092 | 0.09% | 14,313,607 |
| 2009-12-08 | 2009-12-04 | 18.182 | 778,857 | -9,548 | 0.09% | 14,160,806 |
| 2009-12-07 | 2009-12-03 | 18.123 | 788,405 | -1,364 | 0.09% | 14,288,163 |
| 2009-12-04 | 2009-12-02 | 17.184 | 789,769 | +2,728 | 0.09% | 13,571,763 |
| 2009-12-02 | 2009-11-30 | 16.686 | 787,041 | -2,728 | 0.09% | 13,132,523 |
| 2009-12-01 | 2009-11-27 | 16.129 | 789,769 | +10,912 | 0.09% | 12,738,002 |
| 2009-11-30 | 2009-11-26 | 17.155 | 778,857 | +2,728 | 0.09% | 13,361,406 |
| 2009-11-27 | 2009-11-25 | 17.654 | 776,129 | +1,364 | 0.09% | 13,701,527 |
| 2009-11-26 | 2009-11-24 | 17.360 | 774,765 | +4,092 | 0.09% | 13,450,247 |
| 2009-11-24 | 2009-11-20 | 18.006 | 770,673 | -5,456 | 0.09% | 13,876,408 |
| 2009-11-23 | 2009-11-19 | 18.797 | 776,129 | -12,276 | 0.09% | 14,589,167 |
| 2009-11-20 | 2009-11-18 | 18.182 | 788,405 | +175,959 | 0.09% | 14,334,403 |
| 2009-11-19 | 2009-11-17 | 17.214 | 612,446 | +141,858 | 0.07% | 10,542,521 |
| 2009-11-18 | 2009-11-16 | 17.302 | 470,588 | -5,456 | 0.05% | 8,142,006 |
| 2009-11-16 | 2009-11-12 | 16.862 | 476,044 | -1,364 | 0.05% | 8,027,004 |
| 2009-11-13 | 2009-11-11 | 16.979 | 477,408 | -46,377 | 0.05% | 8,106,004 |
| 2009-11-12 | 2009-11-10 | 16.451 | 523,785 | +34,101 | 0.06% | 8,616,968 |
| 2009-11-11 | 2009-11-09 | 16.481 | 489,684 | +4,092 | 0.06% | 8,070,321 |
| 2009-11-10 | 2009-11-06 | 16.393 | 485,592 | -10,912 | 0.05% | 7,960,162 |
| 2009-11-06 | 2009-11-04 | 16.187 | 496,504 | +1,364 | 0.06% | 8,037,119 |
| 2009-11-05 | 2009-11-03 | 16.011 | 495,140 | -4,092 | 0.06% | 7,927,919 |
| 2009-11-04 | 2009-11-02 | 16.129 | 499,232 | +2,728 | 0.06% | 8,051,998 |
| 2009-11-03 | 2009-10-30 | 16.451 | 496,504 | -21,824 | 0.06% | 8,168,159 |
| 2009-11-02 | 2009-10-29 | 15.630 | 518,328 | +2,728 | 0.06% | 8,101,593 |
| 2009-10-30 | 2009-10-28 | 15.953 | 515,600 | -4,092 | 0.06% | 8,225,274 |
| 2009-10-29 | 2009-10-27 | 16.158 | 519,692 | +9,548 | 0.06% | 8,397,233 |
| 2009-10-28 | 2009-10-23 | 17.096 | 510,144 | +21,824 | 0.06% | 8,721,675 |
| 2009-10-23 | 2009-10-21 | 17.390 | 488,320 | +1,364 | 0.06% | 8,491,761 |
| 2009-10-22 | 2009-10-20 | 17.302 | 486,956 | -8,184 | 0.06% | 8,425,201 |
| 2009-10-21 | 2009-10-19 | 17.096 | 495,140 | +27,280 | 0.06% | 8,465,159 |
| 2009-10-20 | 2009-10-16 | 17.009 | 467,860 | -9,548 | 0.05% | 7,957,607 |
| 2009-10-19 | 2009-10-15 | 17.126 | 477,408 | +15,004 | 0.05% | 8,176,004 |
| 2009-10-16 | 2009-10-14 | 17.155 | 462,404 | +5,457 | 0.05% | 7,932,608 |
| 2009-10-14 | 2009-10-12 | 16.657 | 456,947 | +42,284 | 0.05% | 7,611,193 |
| 2009-10-13 | 2009-10-09 | 16.745 | 414,663 | -1,364 | 0.05% | 6,943,364 |
| 2009-10-12 | 2009-10-08 | 16.070 | 416,027 | -2,728 | 0.05% | 6,685,604 |
| 2009-10-09 | 2009-10-07 | 15.777 | 418,755 | -4,092 | 0.05% | 6,606,643 |
| 2009-10-07 | 2009-10-05 | 13.812 | 422,847 | -1,364 | 0.05% | 5,840,402 |
| 2009-10-06 | 2009-10-02 | 13.856 | 424,211 | +1,364 | 0.05% | 5,877,901 |
| 2009-10-05 | 2009-09-30 | 14.369 | 422,847 | +2,728 | 0.05% | 6,076,002 |
| 2009-10-02 | 2009-09-29 | 14.516 | 420,119 | -9,548 | 0.05% | 6,098,402 |
| 2009-09-30 | 2009-09-28 | 14.076 | 429,667 | -1,364 | 0.05% | 6,048,000 |
| 2009-09-29 | 2009-09-25 | 14.531 | 431,031 | +5,456 | 0.05% | 6,263,120 |
| 2009-09-28 | 2009-09-24 | 14.721 | 425,575 | +6,820 | 0.05% | 6,264,961 |
| 2009-09-25 | 2009-09-23 | 15.190 | 418,755 | -10,912 | 0.05% | 6,361,043 |
| 2009-09-24 | 2009-09-22 | 15.132 | 429,667 | -1,364 | 0.05% | 6,501,600 |
| 2009-09-23 | 2009-09-21 | 14.956 | 431,031 | +4,092 | 0.05% | 6,446,400 |
| 2009-09-22 | 2009-09-18 | 15.249 | 426,939 | +1,364 | 0.05% | 6,510,401 |
| 2009-09-18 | 2009-09-16 | 15.484 | 425,575 | -1,364 | 0.05% | 6,589,441 |
| 2009-09-16 | 2009-09-14 | 15.044 | 426,939 | +5,456 | 0.05% | 6,422,761 |
| 2009-09-14 | 2009-09-10 | 15.014 | 421,483 | -5,456 | 0.05% | 6,328,322 |
| 2009-09-11 | 2009-09-09 | 15.161 | 426,939 | +4,092 | 0.05% | 6,472,841 |
| 2009-09-09 | 2009-09-07 | 15.484 | 422,847 | +5,456 | 0.05% | 6,547,202 |
| 2009-09-08 | 2009-09-04 | 15.249 | 417,391 | -4,092 | 0.05% | 6,364,803 |
| 2009-09-07 | 2009-09-03 | 15.014 | 421,483 | -1,364 | 0.05% | 6,328,322 |
| 2009-09-02 | 2009-08-31 | 14.237 | 422,847 | -4,092 | 0.05% | 6,020,202 |
| 2009-09-01 | 2009-08-28 | 15.073 | 426,939 | +4,092 | 0.05% | 6,435,281 |
| 2009-08-27 | 2009-08-25 | 15.454 | 422,847 | +2,728 | 0.05% | 6,534,802 |
| 2009-08-26 | 2009-08-24 | 15.806 | 420,119 | +10,912 | 0.05% | 6,640,483 |
| 2009-08-25 | 2009-08-21 | 15.014 | 409,207 | -30,008 | 0.05% | 6,144,005 |
| 2009-08-24 | 2009-08-20 | 14.926 | 439,215 | +35,464 | 0.05% | 6,555,918 |
| 2009-08-20 | 2009-08-18 | 15.073 | 403,751 | +5,457 | 0.05% | 6,085,766 |
| 2009-08-19 | 2009-08-17 | 15.220 | 398,294 | +2,728 | 0.05% | 6,061,913 |
| 2009-08-18 | 2009-08-14 | 16.011 | 395,566 | -1,364 | 0.04% | 6,333,593 |
| 2009-08-14 | 2009-08-12 | 15.982 | 396,930 | +16,368 | 0.04% | 6,343,793 |
| 2009-08-12 | 2009-08-10 | 16.686 | 380,562 | -13,640 | 0.04% | 6,350,037 |
| 2009-08-11 | 2009-08-07 | 16.334 | 394,202 | +17,732 | 0.04% | 6,438,913 |
| 2009-08-10 | 2009-08-06 | 17.800 | 376,470 | -2,728 | 0.04% | 6,701,278 |
| 2009-08-07 | 2009-08-05 | 18.035 | 379,198 | -5,456 | 0.04% | 6,838,797 |
| 2009-08-06 | 2009-08-04 | 18.299 | 384,654 | +2,728 | 0.04% | 7,038,715 |
| 2009-08-05 | 2009-08-03 | 18.211 | 381,926 | -2,728 | 0.04% | 6,955,196 |
| 2009-08-04 | 2009-07-31 | 17.214 | 384,654 | +2,728 | 0.04% | 6,621,356 |
| 2009-08-03 | 2009-07-30 | 16.774 | 381,926 | +6,820 | 0.04% | 6,406,396 |
| 2009-07-30 | 2009-07-28 | 18.182 | 375,106 | -8,184 | 0.04% | 6,819,998 |
| 2009-07-29 | 2009-07-27 | 17.712 | 383,290 | -6,820 | 0.04% | 6,788,956 |
| 2009-07-28 | 2009-07-24 | 16.745 | 390,110 | +6,820 | 0.04% | 6,532,234 |
| 2009-07-27 | 2009-07-23 | 16.510 | 383,290 | -5,456 | 0.04% | 6,328,116 |
| 2009-07-24 | 2009-07-22 | 16.363 | 388,746 | -9,548 | 0.04% | 6,361,195 |
| 2009-07-23 | 2009-07-21 | 16.334 | 398,294 | -28,645 | 0.05% | 6,505,752 |
| 2009-07-22 | 2009-07-20 | 16.657 | 426,939 | -15,004 | 0.05% | 7,111,361 |
| 2009-07-21 | 2009-07-17 | 15.660 | 441,943 | -39,557 | 0.05% | 6,920,637 |
| 2009-07-20 | 2009-07-16 | 15.308 | 481,500 | -21,824 | 0.05% | 7,370,643 |
| 2009-07-17 | 2009-07-15 | 14.838 | 503,324 | -30,009 | 0.06% | 7,468,557 |
| 2009-07-16 | 2009-07-14 | 13.607 | 533,333 | -10,912 | 0.06% | 7,256,964 |
| 2009-07-15 | 2009-07-13 | 12.800 | 544,245 | +4,092 | 0.06% | 6,966,542 |
| 2009-07-14 | 2009-07-10 | 13.490 | 540,153 | -6,820 | 0.06% | 7,286,403 |
| 2009-07-10 | 2009-07-08 | 13.665 | 546,973 | +17,732 | 0.06% | 7,474,641 |
| 2009-07-09 | 2009-07-07 | 14.223 | 529,241 | +13,641 | 0.06% | 7,527,206 |
| 2009-07-08 | 2009-07-06 | 14.589 | 515,600 | -2,728 | 0.06% | 7,522,194 |
| 2009-07-07 | 2009-07-03 | 14.428 | 518,328 | +19,096 | 0.06% | 7,478,394 |
| 2009-07-06 | 2009-07-02 | 14.926 | 499,232 | +1,364 | 0.06% | 7,451,758 |
| 2009-07-03 | 2009-06-30 | 14.663 | 497,868 | -2,728 | 0.06% | 7,299,999 |
| 2009-07-02 | 2009-06-29 | 15.161 | 500,596 | +40,921 | 0.06% | 7,589,558 |
| 2009-06-30 | 2009-06-26 | 15.161 | 459,675 | -19,097 | 0.05% | 6,969,153 |
| 2009-06-29 | 2009-06-25 | 14.032 | 478,772 | +4,092 | 0.05% | 6,718,143 |
| 2009-06-26 | 2009-06-24 | 14.135 | 474,680 | +8,184 | 0.05% | 6,709,444 |
| 2009-06-25 | 2009-06-23 | 14.091 | 466,496 | +16,369 | 0.05% | 6,573,246 |
| 2009-06-24 | 2009-06-22 | 14.985 | 450,127 | +10,912 | 0.05% | 6,745,195 |
| 2009-06-23 | 2009-06-19 | 14.750 | 439,215 | +21,824 | 0.05% | 6,478,638 |
| 2009-06-22 | 2009-06-18 | 14.868 | 417,391 | -2,728 | 0.05% | 6,205,683 |
| 2009-06-19 | 2009-06-17 | 14.956 | 420,119 | +21,825 | 0.05% | 6,283,202 |
| 2009-06-18 | 2009-06-16 | 15.601 | 398,294 | +4,092 | 0.05% | 6,213,752 |
| 2009-06-17 | 2009-06-15 | 16.422 | 394,202 | +1,364 | 0.04% | 6,473,593 |
| 2009-06-16 | 2009-06-12 | 16.334 | 392,838 | +1,364 | 0.04% | 6,416,634 |
| 2009-06-12 | 2009-06-10 | 16.745 | 391,474 | -8,185 | 0.04% | 6,555,074 |
| 2009-06-11 | 2009-06-09 | 15.366 | 399,659 | +20,461 | 0.05% | 6,141,288 |
| 2009-06-10 | 2009-06-08 | 16.070 | 379,198 | +2,728 | 0.04% | 6,093,757 |
| 2009-06-09 | 2009-06-05 | 16.422 | 376,470 | +46,377 | 0.04% | 6,182,398 |
| 2009-06-08 | 2009-06-04 | 16.891 | 330,093 | +19,096 | 0.04% | 5,575,674 |
| 2009-06-05 | 2009-06-03 | 18.064 | 310,997 | -12,276 | 0.04% | 5,617,919 |
| 2009-06-04 | 2009-06-02 | 16.774 | 323,273 | -17,733 | 0.04% | 5,422,556 |
| 2009-06-02 | 2009-05-29 | 16.803 | 341,006 | -24,552 | 0.04% | 5,730,008 |
| 2009-06-01 | 2009-05-27 | 15.630 | 365,558 | -19,096 | 0.04% | 5,713,761 |
| 2009-05-29 | 2009-05-26 | 14.369 | 384,654 | -2,728 | 0.04% | 5,527,196 |
| 2009-05-27 | 2009-05-25 | 14.868 | 387,382 | +6,820 | 0.04% | 5,759,515 |
| 2009-05-26 | 2009-05-22 | 14.926 | 380,562 | +20,460 | 0.04% | 5,680,437 |
| 2009-05-25 | 2009-05-21 | 15.425 | 360,102 | +8,184 | 0.04% | 5,554,562 |
| 2009-05-22 | 2009-05-20 | 15.923 | 351,918 | +2,728 | 0.04% | 5,603,764 |
| 2009-05-21 | 2009-05-19 | 16.422 | 349,190 | -1,364 | 0.04% | 5,734,405 |
| 2009-05-20 | 2009-05-18 | 15.366 | 350,554 | +15,005 | 0.04% | 5,386,725 |
| 2009-05-15 | 2009-05-13 | 15.249 | 335,549 | -9,549 | 0.04% | 5,116,793 |
| 2009-05-14 | 2009-05-12 | 15.014 | 345,098 | +20,461 | 0.04% | 5,181,446 |
| 2009-05-12 | 2009-05-08 | 17.038 | 324,637 | -5,456 | 0.04% | 5,531,115 |
| 2009-05-11 | 2009-05-07 | 16.129 | 330,093 | -28,645 | 0.04% | 5,323,994 |
| 2009-05-08 | 2009-05-06 | 15.572 | 358,738 | -36,828 | 0.04% | 5,586,123 |
| 2009-05-07 | 2009-05-05 | 14.428 | 395,566 | -5,457 | 0.04% | 5,707,194 |
| 2009-05-06 | 2009-05-04 | 14.399 | 401,023 | +13,641 | 0.05% | 5,774,167 |
| 2009-05-04 | 2009-04-29 | 12.624 | 387,382 | -23,189 | 0.04% | 4,890,476 |
| 2009-04-29 | 2009-04-27 | 11.994 | 410,571 | +6,820 | 0.05% | 4,924,364 |
| 2009-04-28 | 2009-04-24 | 13.314 | 403,751 | +5,457 | 0.05% | 5,375,366 |
| 2009-04-24 | 2009-04-22 | 12.859 | 398,294 | +10,912 | 0.05% | 5,121,674 |
| 2009-04-23 | 2009-04-21 | 14.682 | 387,382 | +1,364 | 0.04% | 5,687,541 |
| 2009-04-22 | 2009-04-20 | 14.819 | 386,018 | +10,987 | 0.04% | 5,720,318 |
| 2009-04-17 | 2009-04-15 | 15.716 | 375,031 | -25,002 | 0.04% | 5,893,804 |
| 2009-04-16 | 2009-04-14 | 14.439 | 400,033 | -1,316 | 0.05% | 5,776,003 |
| 2009-04-15 | 2009-04-09 | 12.326 | 401,349 | -2,631 | 0.05% | 4,947,104 |
| 2009-04-14 | 2009-04-08 | 11.764 | 403,980 | -30,266 | 0.05% | 4,752,354 |
| 2009-04-08 | 2009-04-06 | 13.177 | 434,246 | -14,475 | 0.05% | 5,722,198 |
| 2009-04-07 | 2009-04-03 | 12.691 | 448,721 | +22,370 | 0.05% | 5,694,700 |
| 2009-04-06 | 2009-04-02 | 12.220 | 426,351 | -10,527 | 0.05% | 5,209,923 |
| 2009-04-03 | 2009-04-01 | 11.323 | 436,878 | -3,948 | 0.05% | 4,946,801 |
| 2009-04-02 | 2009-03-31 | 11.156 | 440,826 | -23,686 | 0.05% | 4,917,804 |
| 2009-04-01 | 2009-03-30 | 10.943 | 464,512 | +31,582 | 0.05% | 5,083,203 |
| 2009-03-31 | 2009-03-27 | 12.569 | 432,930 | -22,370 | 0.05% | 5,441,657 |
| 2009-03-30 | 2009-03-26 | 12.539 | 455,300 | -34,214 | 0.05% | 5,708,994 |
| 2009-03-27 | 2009-03-25 | 11.992 | 489,514 | +7,896 | 0.06% | 5,870,162 |
| 2009-03-26 | 2009-03-24 | 12.083 | 481,618 | -5,264 | 0.06% | 5,819,395 |
| 2009-03-25 | 2009-03-23 | 11.885 | 486,882 | -17,107 | 0.06% | 5,786,800 |
| 2009-03-24 | 2009-03-20 | 10.822 | 503,989 | -10,527 | 0.06% | 5,453,923 |
| 2009-03-23 | 2009-03-19 | 10.609 | 514,516 | +9,211 | 0.06% | 5,458,361 |
| 2009-03-20 | 2009-03-18 | 10.548 | 505,305 | +17,107 | 0.06% | 5,329,924 |
| 2009-03-19 | 2009-03-17 | 10.016 | 488,198 | +1,316 | 0.06% | 4,889,781 |
| 2009-03-17 | 2009-03-13 | 10.092 | 486,882 | -55,268 | 0.06% | 4,913,600 |
| 2009-03-16 | 2009-03-12 | 9.636 | 542,150 | -5,263 | 0.06% | 5,224,163 |
| 2009-03-13 | 2009-03-11 | 9.879 | 547,413 | -38,161 | 0.06% | 5,407,997 |
| 2009-03-10 | 2009-03-06 | 9.697 | 585,574 | -15,791 | 0.07% | 5,678,197 |
| 2009-03-09 | 2009-03-05 | 9.788 | 601,365 | +11,843 | 0.07% | 5,886,159 |
| 2009-03-06 | 2009-03-04 | 10.107 | 589,522 | +40,793 | 0.07% | 5,958,400 |
| 2009-03-05 | 2009-03-03 | 9.104 | 548,729 | -10,527 | 0.06% | 4,995,658 |
| 2009-03-04 | 2009-03-02 | 8.542 | 559,256 | +11,843 | 0.07% | 4,776,997 |
| 2009-03-03 | 2009-02-27 | 9.302 | 547,413 | +55,267 | 0.06% | 5,091,837 |
| 2009-03-02 | 2009-02-26 | 9.651 | 492,146 | +14,475 | 0.06% | 4,749,804 |
| 2009-02-27 | 2009-02-25 | 10.046 | 477,671 | +3,948 | 0.06% | 4,798,863 |
| 2009-02-26 | 2009-02-24 | 10.122 | 473,723 | +1,316 | 0.06% | 4,795,200 |
| 2009-02-25 | 2009-02-23 | 10.670 | 472,407 | -1,316 | 0.06% | 5,040,358 |
| 2009-02-24 | 2009-02-20 | 10.411 | 473,723 | +32,897 | 0.06% | 4,932,000 |
| 2009-02-23 | 2009-02-19 | 10.715 | 440,826 | +21,055 | 0.05% | 4,723,504 |
| 2009-02-20 | 2009-02-18 | 10.913 | 419,771 | -60,532 | 0.05% | 4,580,837 |
| 2009-02-19 | 2009-02-17 | 9.864 | 480,303 | +73,691 | 0.06% | 4,737,705 |
| 2009-02-17 | 2009-02-13 | 11.293 | 406,612 | -44,741 | 0.05% | 4,591,737 |
| 2009-02-16 | 2009-02-12 | 11.110 | 451,353 | +42,109 | 0.05% | 5,014,662 |
| 2009-02-13 | 2009-02-11 | 12.463 | 409,244 | +6,579 | 0.05% | 5,100,399 |
| 2009-02-12 | 2009-02-10 | 13.101 | 402,665 | +6,580 | 0.05% | 5,275,445 |
| 2009-02-11 | 2009-02-09 | 13.132 | 396,085 | -1,316 | 0.05% | 5,201,279 |
| 2009-02-05 | 2009-02-03 | 11.521 | 397,401 | +2,632 | 0.05% | 4,578,320 |
| 2009-02-04 | 2009-02-02 | 11.247 | 394,769 | +21,054 | 0.05% | 4,439,998 |
| 2009-02-03 | 2009-01-30 | 11.764 | 373,715 | -14,475 | 0.04% | 4,396,322 |
| 2009-02-02 | 2009-01-29 | 11.247 | 388,190 | -135,537 | 0.05% | 4,366,003 |
| 2009-01-30 | 2009-01-23 | 10.183 | 523,727 | -3,948 | 0.06% | 5,333,199 |
| 2009-01-23 | 2009-01-21 | 9.393 | 527,675 | -57,899 | 0.06% | 4,956,362 |
| 2009-01-22 | 2009-01-20 | 9.727 | 585,574 | +2,631 | 0.07% | 5,695,997 |
| 2009-01-21 | 2009-01-19 | 10.153 | 582,943 | +68,427 | 0.07% | 5,918,485 |
| 2009-01-20 | 2009-01-16 | 10.350 | 514,516 | +13,159 | 0.06% | 5,325,421 |
| 2009-01-19 | 2009-01-15 | 9.970 | 501,357 | +2,632 | 0.06% | 4,998,721 |
| 2009-01-16 | 2009-01-14 | 10.518 | 498,725 | +5,263 | 0.06% | 5,245,359 |
| 2009-01-15 | 2009-01-13 | 10.214 | 493,462 | +65,795 | 0.06% | 5,040,005 |
| 2009-01-14 | 2009-01-12 | 11.247 | 427,667 | +72,375 | 0.05% | 4,810,004 |
| 2009-01-13 | 2009-01-09 | 12.965 | 355,292 | +13,159 | 0.04% | 4,606,196 |
| 2009-01-12 | 2009-01-08 | 12.965 | 342,133 | +5,263 | 0.04% | 4,435,596 |
| 2009-01-09 | 2009-01-07 | 14.272 | 336,870 | -11,843 | 0.04% | 4,807,684 |
| 2009-01-08 | 2009-01-06 | 13.831 | 348,713 | -18,422 | 0.04% | 4,823,003 |
| 2009-01-07 | 2009-01-05 | 13.694 | 367,135 | -2,632 | 0.04% | 5,027,575 |
| 2009-01-05 | 2008-12-31 | 11.703 | 369,767 | -77,638 | 0.04% | 4,327,398 |
| 2008-12-30 | 2008-12-24 | 10.502 | 447,405 | +103,956 | 0.05% | 4,698,799 |
| 2008-12-29 | 2008-12-22 | 12.387 | 343,449 | +2,632 | 0.04% | 4,254,297 |
| 2008-12-22 | 2008-12-18 | 14.439 | 340,817 | +1,315 | 0.04% | 4,920,994 |
| 2008-12-19 | 2008-12-17 | 13.041 | 339,502 | -21,054 | 0.04% | 4,427,286 |
| 2008-12-17 | 2008-12-15 | 12.129 | 360,556 | -19,738 | 0.04% | 4,373,042 |
| 2008-12-16 | 2008-12-12 | 11.110 | 380,294 | +43,424 | 0.04% | 4,225,176 |
| 2008-12-15 | 2008-12-11 | 13.314 | 336,870 | +2,632 | 0.04% | 4,485,124 |
| 2008-12-12 | 2008-12-10 | 13.223 | 334,238 | -59,215 | 0.04% | 4,419,601 |
| 2008-12-11 | 2008-12-09 | 11.688 | 393,453 | -5,264 | 0.05% | 4,598,616 |
| 2008-12-10 | 2008-12-08 | 11.004 | 398,717 | -1,316 | 0.05% | 4,387,441 |
| 2008-12-08 | 2008-12-04 | 8.952 | 400,033 | +1,316 | 0.05% | 3,581,122 |
| 2008-12-05 | 2008-12-03 | 9.286 | 398,717 | +3,948 | 0.05% | 3,702,661 |
| 2008-12-04 | 2008-12-02 | 8.618 | 394,769 | +14,475 | 0.05% | 3,401,998 |
| 2008-12-03 | 2008-12-01 | 10.183 | 380,294 | -1,316 | 0.04% | 3,872,597 |
| 2008-12-02 | 2008-11-28 | 9.727 | 381,610 | -6,580 | 0.04% | 3,711,998 |
| 2008-12-01 | 2008-11-27 | 8.572 | 388,190 | -2,632 | 0.05% | 3,327,602 |
| 2008-11-28 | 2008-11-26 | 8.314 | 390,822 | +3,948 | 0.05% | 3,249,184 |
| 2008-11-27 | 2008-11-25 | 8.283 | 386,874 | -1,316 | 0.05% | 3,204,601 |
| 2008-11-26 | 2008-11-24 | 7.539 | 388,190 | -1,316 | 0.05% | 2,926,402 |
| 2008-11-25 | 2008-11-21 | 7.523 | 389,506 | -89,481 | 0.05% | 2,930,403 |
| 2008-11-24 | 2008-11-20 | 7.843 | 478,987 | +22,371 | 0.06% | 3,756,483 |
| 2008-11-21 | 2008-11-19 | 8.709 | 456,616 | -2,632 | 0.05% | 3,976,617 |
| 2008-11-20 | 2008-11-18 | 8.815 | 459,248 | +35,529 | 0.05% | 4,048,398 |
| 2008-11-19 | 2008-11-17 | 10.031 | 423,719 | +34,213 | 0.05% | 4,250,401 |
| 2008-11-18 | 2008-11-14 | 10.624 | 389,506 | +18,423 | 0.05% | 4,138,084 |
| 2008-11-14 | 2008-11-12 | 10.654 | 371,083 | -40,793 | 0.04% | 3,953,639 |
| 2008-11-13 | 2008-11-11 | 10.943 | 411,876 | +1,316 | 0.05% | 4,507,201 |
| 2008-11-12 | 2008-11-10 | 12.159 | 410,560 | +2,632 | 0.05% | 4,992,000 |
| 2008-11-11 | 2008-11-07 | 10.974 | 407,928 | +9,211 | 0.05% | 4,476,398 |
| 2008-11-10 | 2008-11-06 | 10.837 | 398,717 | +21,054 | 0.05% | 4,320,781 |
| 2008-11-06 | 2008-11-04 | 11.992 | 377,663 | -42,108 | 0.04% | 4,528,866 |
| 2008-11-05 | 2008-11-03 | 12.113 | 419,771 | +1,316 | 0.05% | 5,084,857 |
| 2008-11-04 | 2008-10-31 | 11.065 | 418,455 | +60,531 | 0.05% | 4,630,076 |
| 2008-11-03 | 2008-10-30 | 10.730 | 357,924 | -15,791 | 0.04% | 3,840,639 |
| 2008-10-31 | 2008-10-29 | 7.903 | 373,715 | -6,579 | 0.04% | 2,953,601 |
| 2008-10-30 | 2008-10-28 | 7.599 | 380,294 | +2,631 | 0.04% | 2,889,997 |
| 2008-10-28 | 2008-10-24 | 7.934 | 377,663 | +2,632 | 0.04% | 2,996,284 |
| 2008-10-27 | 2008-10-23 | 8.268 | 375,031 | +15,791 | 0.04% | 3,100,802 |
| 2008-10-24 | 2008-10-22 | 8.527 | 359,240 | +3,948 | 0.04% | 3,063,060 |
| 2008-10-22 | 2008-10-20 | 9.089 | 355,292 | +1,316 | 0.04% | 3,229,197 |
| 2008-10-21 | 2008-10-17 | 8.830 | 353,976 | -2,632 | 0.04% | 3,125,777 |
| 2008-10-20 | 2008-10-16 | 8.952 | 356,608 | +42,109 | 0.04% | 3,192,378 |
| 2008-10-17 | 2008-10-15 | 11.946 | 314,499 | +14,474 | 0.04% | 3,757,074 |
| 2008-10-16 | 2008-10-14 | 13.831 | 300,025 | -46,056 | 0.04% | 4,149,606 |
| 2008-10-15 | 2008-10-13 | 12.509 | 346,081 | -17,107 | 0.04% | 4,328,980 |
| 2008-10-14 | 2008-10-10 | 10.639 | 363,188 | -52,636 | 0.04% | 3,864,004 |
| 2008-10-13 | 2008-10-09 | 11.551 | 415,824 | -9,211 | 0.05% | 4,803,205 |
| 2008-10-10 | 2008-10-08 | 11.353 | 425,035 | +14,475 | 0.05% | 4,825,622 |
| 2008-10-09 | 2008-10-06 | 13.800 | 410,560 | +38,161 | 0.05% | 5,665,920 |
| 2008-10-06 | 2008-10-02 | 14.667 | 372,399 | +52,636 | 0.04% | 5,461,901 |
| 2008-10-03 | 2008-09-30 | 15.092 | 319,763 | +9,211 | 0.04% | 4,825,979 |
| 2008-09-30 | 2008-09-26 | 15.959 | 310,552 | -2,632 | 0.04% | 4,956,004 |
| 2008-09-29 | 2008-09-25 | 16.536 | 313,184 | -44,740 | 0.04% | 5,178,887 |
| 2008-09-26 | 2008-09-24 | 16.111 | 357,924 | -73,690 | 0.04% | 5,766,399 |
| 2008-09-25 | 2008-09-23 | 16.840 | 431,614 | +131,589 | 0.05% | 7,268,474 |
| 2008-09-24 | 2008-09-22 | 19.910 | 300,025 | -3,947 | 0.04% | 5,973,608 |
| 2008-09-23 | 2008-09-19 | 17.266 | 303,972 | -39,477 | 0.04% | 5,248,315 |
| 2008-09-22 | 2008-09-18 | 12.691 | 343,449 | +38,161 | 0.04% | 4,358,697 |
| 2008-09-19 | 2008-09-17 | 12.919 | 305,288 | +15,791 | 0.04% | 3,943,998 |
| 2008-09-18 | 2008-09-16 | 15.503 | 289,497 | +3,947 | 0.03% | 4,487,994 |
| 2008-09-17 | 2008-09-12 | 18.360 | 285,550 | -3,947 | 0.03% | 5,242,725 |
| 2008-09-16 | 2008-09-11 | 18.573 | 289,497 | +10,527 | 0.03% | 5,376,792 |
| 2008-09-11 | 2008-09-09 | 21.126 | 278,970 | +9,211 | 0.03% | 5,893,595 |
| 2008-09-10 | 2008-09-08 | 23.133 | 269,759 | +2,632 | 0.03% | 6,240,201 |
| 2008-09-09 | 2008-09-05 | 22.737 | 267,127 | +1,316 | 0.03% | 6,073,756 |
| 2008-09-08 | 2008-09-04 | 23.284 | 265,811 | +1,316 | 0.03% | 6,189,274 |
| 2008-09-05 | 2008-09-03 | 24.531 | 264,495 | -14,475 | 0.03% | 6,488,271 |
| 2008-09-04 | 2008-09-02 | 26.871 | 278,970 | -1,316 | 0.03% | 7,496,314 |
| 2008-09-03 | 2008-09-01 | 27.358 | 280,286 | -1,316 | 0.03% | 7,667,996 |
| 2008-09-02 | 2008-08-29 | 28.391 | 281,602 | +2,632 | 0.03% | 7,995,039 |
| 2008-09-01 | 2008-08-28 | 28.391 | 278,970 | -1,316 | 0.03% | 7,920,313 |
| 2008-08-29 | 2008-08-27 | 29.334 | 280,286 | -2,632 | 0.03% | 8,221,796 |
| 2008-08-26 | 2008-08-21 | 27.145 | 282,918 | -1,316 | 0.03% | 7,679,802 |
| 2008-08-21 | 2008-08-19 | 26.598 | 284,234 | -1,316 | 0.03% | 7,560,005 |
| 2008-08-20 | 2008-08-18 | 28.361 | 285,550 | -1,316 | 0.03% | 8,098,448 |
| 2008-08-19 | 2008-08-15 | 29.577 | 286,866 | -1,316 | 0.03% | 8,484,571 |
| 2008-08-18 | 2008-08-14 | 30.398 | 288,182 | +5,264 | 0.03% | 8,760,015 |
| 2008-08-15 | 2008-08-13 | 28.057 | 282,918 | +2,632 | 0.03% | 7,937,802 |
| 2008-08-14 | 2008-08-12 | 28.726 | 280,286 | +34,213 | 0.03% | 8,051,396 |
| 2008-08-13 | 2008-08-11 | 27.601 | 246,073 | -1,316 | 0.03% | 6,791,845 |
| 2008-08-12 | 2008-08-08 | 27.966 | 247,389 | -3,947 | 0.03% | 6,918,408 |
| 2008-08-11 | 2008-08-07 | 31.157 | 251,336 | +5,263 | 0.03% | 7,830,988 |
| 2008-08-08 | 2008-08-05 | 33.817 | 246,073 | +7,896 | 0.03% | 8,321,507 |
| 2008-08-07 | 2008-08-04 | 35.945 | 238,177 | -2,632 | 0.03% | 8,561,285 |
| 2008-08-04 | 2008-07-31 | 36.477 | 240,809 | +1,316 | 0.03% | 8,783,992 |
| 2008-07-29 | 2008-07-25 | 36.477 | 239,493 | -1,316 | 0.03% | 8,735,988 |
| 2008-07-28 | 2008-07-24 | 37.085 | 240,809 | -7,896 | 0.03% | 8,930,392 |
| 2008-07-25 | 2008-07-23 | 38.757 | 248,705 | -2,631 | 0.03% | 9,639,016 |
| 2008-07-21 | 2008-07-17 | 37.769 | 251,336 | -5,264 | 0.03% | 9,492,685 |
| 2008-07-18 | 2008-07-16 | 36.173 | 256,600 | -1,316 | 0.03% | 9,282,001 |
| 2008-07-15 | 2008-07-11 | 38.301 | 257,916 | -1,316 | 0.03% | 9,878,405 |
| 2008-07-14 | 2008-07-10 | 37.693 | 259,232 | +3,948 | 0.03% | 9,771,208 |
| 2008-07-11 | 2008-07-09 | 36.629 | 255,284 | -42,109 | 0.03% | 9,350,797 |
| 2008-07-10 | 2008-07-08 | 34.045 | 297,393 | +2,632 | 0.03% | 10,124,807 |
| 2008-07-09 | 2008-07-07 | 36.477 | 294,761 | -2,632 | 0.03% | 10,752,000 |
| 2008-07-07 | 2008-07-03 | 33.817 | 297,393 | -1,316 | 0.03% | 10,057,007 |
| 2008-07-04 | 2008-07-02 | 35.033 | 298,709 | +3,948 | 0.04% | 10,464,711 |
| 2008-07-03 | 2008-06-30 | 35.565 | 294,761 | -3,948 | 0.03% | 10,483,200 |
| 2008-07-02 | 2008-06-27 | 34.349 | 298,709 | -1,316 | 0.04% | 10,260,410 |
| 2008-06-26 | 2008-06-24 | 33.361 | 300,025 | -7,895 | 0.04% | 10,009,213 |
| 2008-06-25 | 2008-06-23 | 32.677 | 307,920 | -3,948 | 0.04% | 10,062,001 |
| 2008-06-20 | 2008-06-18 | 35.033 | 311,868 | +14,475 | 0.04% | 10,925,712 |
| 2008-06-19 | 2008-06-17 | 34.045 | 297,393 | -3,947 | 0.03% | 10,124,807 |
| 2008-06-18 | 2008-06-16 | 33.969 | 301,340 | +3,947 | 0.04% | 10,236,283 |
| 2008-06-17 | 2008-06-13 | 32.221 | 297,393 | -19,738 | 0.03% | 9,582,406 |
| 2008-06-13 | 2008-06-11 | 35.261 | 317,131 | -1,316 | 0.04% | 11,182,391 |
| 2008-06-12 | 2008-06-10 | 36.781 | 318,447 | +6,579 | 0.04% | 11,712,794 |
| 2008-06-11 | 2008-06-06 | 38.757 | 311,868 | +10,528 | 0.04% | 12,087,013 |
| 2008-06-10 | 2008-06-05 | 37.161 | 301,340 | +5,263 | 0.04% | 11,198,082 |
| 2008-06-06 | 2008-06-04 | 38.605 | 296,077 | +6,580 | 0.03% | 11,430,004 |
| 2008-06-05 | 2008-06-03 | 39.137 | 289,497 | -1,316 | 0.03% | 11,329,984 |
| 2008-06-04 | 2008-06-02 | 40.201 | 290,813 | +2,631 | 0.03% | 11,690,887 |
| 2008-06-03 | 2008-05-30 | 40.277 | 288,182 | -2,631 | 0.03% | 11,607,019 |
| 2008-06-02 | 2008-05-29 | 38.833 | 290,813 | +31,581 | 0.03% | 11,293,088 |
| 2008-05-28 | 2008-05-26 | 36.477 | 259,232 | +1,316 | 0.03% | 9,456,008 |
| 2008-05-22 | 2008-05-20 | 39.517 | 257,916 | +19,739 | 0.03% | 10,192,005 |
| 2008-05-19 | 2008-05-15 | 41.569 | 238,177 | +9,211 | 0.03% | 9,900,683 |
| 2008-05-16 | 2008-05-14 | 40.125 | 228,966 | +3,948 | 0.03% | 9,187,194 |
| 2008-05-15 | 2008-05-13 | 40.809 | 225,018 | -13,159 | 0.03% | 9,182,682 |
| 2008-05-14 | 2008-05-09 | 37.921 | 238,177 | +3,947 | 0.03% | 9,031,884 |
| 2008-05-09 | 2008-05-07 | 40.581 | 234,230 | -3,947 | 0.03% | 9,505,211 |
| 2008-05-08 | 2008-05-06 | 41.569 | 238,177 | -15,791 | 0.03% | 9,900,683 |
| 2008-05-07 | 2008-05-05 | 40.961 | 253,968 | +7,895 | 0.03% | 10,402,692 |
| 2008-05-05 | 2008-04-30 | 40.621 | 246,073 | +1,316 | 0.03% | 9,995,635 |
| 2008-05-02 | 2008-04-29 | 40.776 | 244,757 | +14,290 | 0.03% | 9,980,198 |
| 2008-04-30 | 2008-04-28 | 41.475 | 230,467 | +2,575 | 0.03% | 9,558,610 |
| 2008-04-28 | 2008-04-24 | 42.873 | 227,892 | -1,287 | 0.03% | 9,770,412 |
| 2008-04-25 | 2008-04-23 | 44.193 | 229,179 | +3,862 | 0.03% | 10,128,190 |
| 2008-04-24 | 2008-04-22 | 42.562 | 225,317 | +1,288 | 0.03% | 9,590,014 |
| 2008-04-23 | 2008-04-21 | 41.087 | 224,029 | -6,438 | 0.03% | 9,204,594 |
| 2008-04-22 | 2008-04-18 | 38.834 | 230,467 | -5,150 | 0.03% | 8,950,009 |
| 2008-04-21 | 2008-04-17 | 38.058 | 235,617 | -34,763 | 0.03% | 8,967,006 |
| 2008-04-18 | 2008-04-16 | 36.116 | 270,380 | -6,438 | 0.03% | 9,765,000 |
| 2008-04-17 | 2008-04-15 | 35.961 | 276,818 | +6,438 | 0.03% | 9,954,514 |
| 2008-04-16 | 2008-04-14 | 35.805 | 270,380 | +9,013 | 0.03% | 9,681,000 |
| 2008-04-15 | 2008-04-11 | 38.135 | 261,367 | +1,287 | 0.03% | 9,967,287 |
| 2008-04-14 | 2008-04-10 | 36.194 | 260,080 | +32,188 | 0.03% | 9,413,207 |
| 2008-04-11 | 2008-04-09 | 36.038 | 227,892 | -5,150 | 0.03% | 8,212,810 |
| 2008-04-10 | 2008-04-08 | 36.582 | 233,042 | -36,050 | 0.03% | 8,525,107 |
| 2008-04-09 | 2008-04-07 | 37.514 | 269,092 | +7,725 | 0.03% | 10,094,682 |
| 2008-04-08 | 2008-04-03 | 39.456 | 261,367 | +14,162 | 0.03% | 10,312,387 |
| 2008-04-07 | 2008-04-02 | 40.232 | 247,205 | -6,437 | 0.03% | 9,945,617 |
| 2008-04-02 | 2008-03-31 | 37.980 | 253,642 | -2,575 | 0.03% | 9,633,293 |
| 2008-03-31 | 2008-03-27 | 35.494 | 256,217 | +1,287 | 0.03% | 9,094,292 |
| 2008-03-27 | 2008-03-25 | 33.863 | 254,930 | -6,437 | 0.03% | 8,632,810 |
| 2008-03-26 | 2008-03-20 | 30.757 | 261,367 | +12,875 | 0.03% | 8,038,790 |
| 2008-03-20 | 2008-03-18 | 29.390 | 248,492 | +15,450 | 0.03% | 7,303,117 |
| 2008-03-19 | 2008-03-17 | 29.234 | 233,042 | -1,287 | 0.03% | 6,812,846 |
| 2008-03-18 | 2008-03-14 | 30.974 | 234,329 | -3,863 | 0.03% | 7,258,150 |
| 2008-03-14 | 2008-03-12 | 36.504 | 238,192 | +3,863 | 0.03% | 8,695,004 |
| 2008-03-13 | 2008-03-11 | 35.417 | 234,329 | -6,438 | 0.03% | 8,299,188 |
| 2008-03-12 | 2008-03-10 | 35.339 | 240,767 | -1,287 | 0.03% | 8,508,502 |
| 2008-03-07 | 2008-03-05 | 36.582 | 242,054 | +1,287 | 0.03% | 8,854,783 |
| 2008-03-06 | 2008-03-04 | 36.271 | 240,767 | +2,575 | 0.03% | 8,732,902 |
| 2008-03-05 | 2008-03-03 | 38.446 | 238,192 | +2,575 | 0.03% | 9,157,504 |
| 2008-03-04 | 2008-02-29 | 38.601 | 235,617 | -5,150 | 0.03% | 9,095,106 |
| 2008-03-03 | 2008-02-28 | 37.436 | 240,767 | -2,575 | 0.03% | 9,013,402 |
| 2008-02-29 | 2008-02-27 | 37.126 | 243,342 | -2,575 | 0.03% | 9,034,200 |
| 2008-02-28 | 2008-02-26 | 35.883 | 245,917 | +1,287 | 0.03% | 8,824,198 |
| 2008-02-27 | 2008-02-25 | 34.795 | 244,630 | +2,576 | 0.03% | 8,512,017 |
| 2008-02-26 | 2008-02-22 | 34.096 | 242,054 | +1,287 | 0.03% | 8,253,184 |
| 2008-02-25 | 2008-02-21 | 34.873 | 240,767 | -1,287 | 0.03% | 8,396,302 |
| 2008-02-22 | 2008-02-20 | 34.252 | 242,054 | +3,862 | 0.03% | 8,290,784 |
| 2008-02-20 | 2008-02-18 | 35.417 | 238,192 | +1,288 | 0.03% | 8,436,004 |
| 2008-02-18 | 2008-02-14 | 35.961 | 236,904 | -3,863 | 0.03% | 8,519,186 |
| 2008-02-15 | 2008-02-13 | 32.698 | 240,767 | -5,150 | 0.03% | 7,872,702 |
| 2008-02-14 | 2008-02-12 | 30.819 | 245,917 | +2,575 | 0.03% | 7,578,879 |
| 2008-02-13 | 2008-02-11 | 28.893 | 243,342 | +5,150 | 0.03% | 7,030,800 |
| 2008-02-12 | 2008-02-06 | 30.135 | 238,192 | +2,575 | 0.03% | 7,178,003 |
| 2008-02-11 | 2008-02-04 | 34.951 | 235,617 | +3,863 | 0.03% | 8,235,005 |
| 2008-02-05 | 2008-02-01 | 33.397 | 231,754 | -1,288 | 0.03% | 7,739,991 |
| 2008-02-04 | 2008-01-31 | 30.788 | 233,042 | -16,738 | 0.03% | 7,174,846 |
| 2008-02-01 | 2008-01-30 | 29.918 | 249,780 | +2,575 | 0.03% | 7,472,892 |
| 2008-01-30 | 2008-01-28 | 29.731 | 247,205 | +1,288 | 0.03% | 7,349,773 |
| 2008-01-29 | 2008-01-25 | 31.223 | 245,917 | -3,863 | 0.03% | 7,678,199 |
| 2008-01-28 | 2008-01-24 | 29.110 | 249,780 | +2,575 | 0.03% | 7,271,131 |
| 2008-01-23 | 2008-01-21 | 29.359 | 247,205 | +6,438 | 0.03% | 7,257,613 |
| 2008-01-22 | 2008-01-18 | 30.943 | 240,767 | -1,287 | 0.03% | 7,450,082 |
| 2008-01-21 | 2008-01-17 | 32.155 | 242,054 | -1,288 | 0.03% | 7,783,185 |
| 2008-01-18 | 2008-01-16 | 29.700 | 243,342 | -2,575 | 0.03% | 7,227,360 |
| 2008-01-17 | 2008-01-15 | 33.475 | 245,917 | +5,150 | 0.03% | 8,232,099 |
| 2008-01-16 | 2008-01-14 | 35.883 | 240,767 | -3,863 | 0.03% | 8,639,402 |
| 2008-01-15 | 2008-01-11 | 35.883 | 244,630 | -5,150 | 0.03% | 8,778,017 |
| 2008-01-14 | 2008-01-10 | 34.718 | 249,780 | -6,437 | 0.03% | 8,671,813 |
| 2008-01-11 | 2008-01-09 | 35.494 | 256,217 | -1,288 | 0.03% | 9,094,292 |
| 2008-01-10 | 2008-01-08 | 36.427 | 257,505 | -2,575 | 0.03% | 9,380,009 |
| 2008-01-09 | 2008-01-07 | 34.873 | 260,080 | -6,437 | 0.03% | 9,069,807 |
| 2008-01-08 | 2008-01-04 | 32.931 | 266,517 | -6,438 | 0.03% | 8,776,786 |
| 2008-01-07 | 2008-01-03 | 31.533 | 272,955 | -5,150 | 0.03% | 8,607,199 |
| 2008-01-03 | 2007-12-31 | 31.999 | 278,105 | -1,288 | 0.03% | 8,899,196 |
| 2007-12-28 | 2007-12-24 | 31.611 | 279,393 | +1,288 | 0.03% | 8,831,911 |
| 2007-12-27 | 2007-12-20 | 31.378 | 278,105 | +3,862 | 0.03% | 8,726,396 |
| 2007-12-21 | 2007-12-19 | 31.036 | 274,243 | +1,288 | 0.03% | 8,511,493 |
| 2007-12-20 | 2007-12-18 | 29.576 | 272,955 | -5,150 | 0.03% | 8,072,959 |
| 2007-12-19 | 2007-12-17 | 28.396 | 278,105 | +2,575 | 0.03% | 7,896,956 |
| 2007-12-14 | 2007-12-12 | 31.999 | 275,530 | +3,862 | 0.03% | 8,816,797 |
| 2007-12-13 | 2007-12-11 | 34.019 | 271,668 | -1,287 | 0.03% | 9,241,816 |
| 2007-12-11 | 2007-12-07 | 34.795 | 272,955 | +3,863 | 0.03% | 9,497,599 |
| 2007-12-10 | 2007-12-06 | 34.174 | 269,092 | -6,438 | 0.03% | 9,195,984 |
| 2007-12-07 | 2007-12-05 | 33.397 | 275,530 | -1,288 | 0.03% | 9,201,997 |
| 2007-12-06 | 2007-12-04 | 32.854 | 276,818 | +1,288 | 0.03% | 9,094,513 |
| 2007-12-05 | 2007-12-03 | 32.854 | 275,530 | +5,150 | 0.03% | 9,052,197 |
| 2007-12-04 | 2007-11-30 | 32.776 | 270,380 | +1,288 | 0.03% | 8,862,000 |
| 2007-12-03 | 2007-11-29 | 32.388 | 269,092 | -1,288 | 0.03% | 8,715,285 |
| 2007-11-30 | 2007-11-28 | 29.731 | 270,380 | +3,863 | 0.03% | 8,038,800 |
| 2007-11-29 | 2007-11-27 | 29.949 | 266,517 | +1,287 | 0.03% | 7,981,907 |
| 2007-11-28 | 2007-11-26 | 29.669 | 265,230 | -2,575 | 0.03% | 7,869,203 |
| 2007-11-27 | 2007-11-23 | 26.811 | 267,805 | -9,013 | 0.03% | 7,180,161 |
| 2007-11-26 | 2007-11-22 | 28.116 | 276,818 | +1,288 | 0.03% | 7,783,011 |
| 2007-11-22 | 2007-11-20 | 30.632 | 275,530 | +1,287 | 0.03% | 8,440,157 |
| 2007-11-21 | 2007-11-19 | 30.632 | 274,243 | -21,887 | 0.03% | 8,400,733 |
| 2007-11-20 | 2007-11-16 | 31.844 | 296,130 | -3,863 | 0.04% | 9,429,985 |
| 2007-11-19 | 2007-11-15 | 33.242 | 299,993 | +2,575 | 0.04% | 9,972,399 |
| 2007-11-16 | 2007-11-14 | 34.252 | 297,418 | +5,150 | 0.04% | 10,187,100 |
| 2007-11-15 | 2007-11-13 | 32.621 | 292,268 | +5,150 | 0.04% | 9,534,003 |
| 2007-11-14 | 2007-11-12 | 33.475 | 287,118 | -12,875 | 0.03% | 9,611,307 |
| 2007-11-12 | 2007-11-08 | 35.883 | 299,993 | +2,575 | 0.04% | 10,764,599 |
| 2007-11-08 | 2007-11-06 | 36.893 | 297,418 | -9,013 | 0.04% | 10,972,500 |
| 2007-11-07 | 2007-11-05 | 34.951 | 306,431 | +1,288 | 0.04% | 10,710,012 |
| 2007-11-06 | 2007-11-02 | 37.281 | 305,143 | +6,437 | 0.04% | 11,375,995 |
| 2007-11-05 | 2007-11-01 | 38.912 | 298,706 | -36,050 | 0.04% | 11,623,219 |
| 2007-11-02 | 2007-10-31 | 40.465 | 334,756 | +5,150 | 0.04% | 13,545,993 |
| 2007-11-01 | 2007-10-30 | 42.252 | 329,606 | -6,438 | 0.04% | 13,926,396 |
| 2007-10-31 | 2007-10-29 | 42.252 | 336,044 | +3,863 | 0.04% | 14,198,412 |
| 2007-10-30 | 2007-10-26 | 40.232 | 332,181 | +2,575 | 0.04% | 13,364,395 |
| 2007-10-29 | 2007-10-25 | 40.388 | 329,606 | -10,300 | 0.04% | 13,311,996 |
| 2007-10-26 | 2007-10-24 | 41.087 | 339,906 | +6,437 | 0.04% | 13,965,589 |
| 2007-10-25 | 2007-10-23 | 41.320 | 333,469 | +3,863 | 0.04% | 13,778,814 |
| 2007-10-24 | 2007-10-22 | 36.582 | 329,606 | +2,575 | 0.04% | 12,057,597 |
| 2007-10-23 | 2007-10-18 | 38.679 | 327,031 | -5,150 | 0.04% | 12,649,198 |
| 2007-10-22 | 2007-10-17 | 40.310 | 332,181 | -1,288 | 0.04% | 13,390,195 |
| 2007-10-18 | 2007-10-16 | 40.698 | 333,469 | -68,238 | 0.04% | 13,571,614 |
| 2007-10-17 | 2007-10-15 | 40.310 | 401,707 | -5,151 | 0.05% | 16,192,783 |
| 2007-10-16 | 2007-10-12 | 37.825 | 406,858 | -16,737 | 0.05% | 15,389,218 |
| 2007-10-15 | 2007-10-11 | 38.524 | 423,595 | +96,564 | 0.05% | 16,318,387 |
| 2007-10-12 | 2007-10-10 | 36.504 | 327,031 | +1,287 | 0.04% | 11,937,999 |
| 2007-10-11 | 2007-10-09 | 36.504 | 325,744 | +1,288 | 0.04% | 11,891,018 |
| 2007-10-10 | 2007-10-08 | 36.504 | 324,456 | +1,288 | 0.04% | 11,844,000 |
| 2007-10-09 | 2007-10-05 | 35.805 | 323,168 | +2,575 | 0.04% | 11,571,083 |
| 2007-10-08 | 2007-10-04 | 35.417 | 320,593 | +2,575 | 0.04% | 11,354,385 |
| 2007-10-05 | 2007-10-03 | 38.524 | 318,018 | -5,150 | 0.04% | 12,251,186 |
| 2007-10-04 | 2007-10-02 | 40.310 | 323,168 | -14,163 | 0.04% | 13,026,881 |
| 2007-10-03 | 2007-09-28 | 39.145 | 337,331 | -9,013 | 0.04% | 13,204,791 |
| 2007-09-28 | 2007-09-25 | 36.427 | 346,344 | +1,288 | 0.04% | 12,616,104 |
| 2007-09-27 | 2007-09-24 | 37.436 | 345,056 | -2,575 | 0.04% | 12,917,586 |
| 2007-09-25 | 2007-09-21 | 33.397 | 347,631 | +1,287 | 0.04% | 11,609,986 |
| 2007-09-24 | 2007-09-20 | 34.795 | 346,344 | -2,575 | 0.04% | 12,051,204 |
| 2007-09-21 | 2007-09-19 | 35.572 | 348,919 | +12,875 | 0.04% | 12,411,802 |
| 2007-09-20 | 2007-09-18 | 34.252 | 336,044 | -5,150 | 0.04% | 11,510,110 |
| 2007-09-19 | 2007-09-17 | 34.174 | 341,194 | +3,863 | 0.04% | 11,660,007 |
| 2007-09-18 | 2007-09-14 | 35.184 | 337,331 | +10,300 | 0.04% | 11,868,592 |
| 2007-09-17 | 2007-09-13 | 34.407 | 327,031 | +3,863 | 0.04% | 11,252,199 |
| 2007-09-14 | 2007-09-12 | 33.320 | 323,168 | +1,287 | 0.04% | 10,767,884 |
| 2007-09-13 | 2007-09-11 | 33.009 | 321,881 | -2,575 | 0.04% | 10,625,002 |
| 2007-09-12 | 2007-09-10 | 33.320 | 324,456 | -5,150 | 0.04% | 10,810,800 |
| 2007-09-11 | 2007-09-07 | 33.630 | 329,606 | +5,150 | 0.04% | 11,084,797 |
| 2007-09-10 | 2007-09-06 | 34.096 | 324,456 | +1,288 | 0.04% | 11,062,800 |
| 2007-09-07 | 2007-09-05 | 33.630 | 323,168 | -1,288 | 0.04% | 10,868,284 |
| 2007-09-05 | 2007-09-03 | 36.271 | 324,456 | +9,013 | 0.04% | 11,768,400 |
| 2007-09-04 | 2007-08-31 | 36.582 | 315,443 | -3,863 | 0.04% | 11,539,488 |
| 2007-08-31 | 2007-08-29 | 33.242 | 319,306 | -5,150 | 0.04% | 10,614,403 |
| 2007-08-30 | 2007-08-28 | 34.562 | 324,456 | -14,163 | 0.04% | 11,214,000 |
| 2007-08-29 | 2007-08-27 | 34.485 | 338,619 | -7,725 | 0.04% | 11,677,208 |
| 2007-08-28 | 2007-08-24 | 31.300 | 346,344 | +14,163 | 0.04% | 10,840,703 |
| 2007-08-24 | 2007-08-22 | 29.483 | 332,181 | +3,862 | 0.04% | 9,793,676 |
| 2007-08-23 | 2007-08-21 | 29.048 | 328,319 | -1,287 | 0.04% | 9,537,013 |
| 2007-08-22 | 2007-08-20 | 27.619 | 329,606 | +2,575 | 0.04% | 9,103,358 |
| 2007-08-21 | 2007-08-17 | 24.761 | 327,031 | +3,863 | 0.04% | 8,097,519 |
| 2007-08-20 | 2007-08-16 | 27.619 | 323,168 | -9,013 | 0.04% | 8,925,547 |
| 2007-08-17 | 2007-08-15 | 29.359 | 332,181 | -23,176 | 0.04% | 9,752,396 |
| 2007-08-16 | 2007-08-14 | 30.135 | 355,357 | +3,863 | 0.04% | 10,708,813 |
| 2007-08-15 | 2007-08-13 | 30.042 | 351,494 | +5,150 | 0.04% | 10,559,640 |
| 2007-08-14 | 2007-08-10 | 29.514 | 346,344 | +1,288 | 0.04% | 10,222,003 |
| 2007-08-13 | 2007-08-09 | 31.378 | 345,056 | +32,188 | 0.04% | 10,827,188 |
| 2007-08-09 | 2007-08-07 | 29.887 | 312,868 | +24,463 | 0.04% | 9,350,632 |
| 2007-08-08 | 2007-08-06 | 29.887 | 288,405 | -1,288 | 0.03% | 8,619,510 |
| 2007-08-07 | 2007-08-03 | 31.922 | 289,693 | +1,288 | 0.03% | 9,247,505 |
| 2007-08-06 | 2007-08-02 | 30.757 | 288,405 | -7,725 | 0.03% | 8,870,390 |
| 2007-08-03 | 2007-08-01 | 31.067 | 296,130 | +1,287 | 0.04% | 9,199,985 |
| 2007-07-31 | 2007-07-27 | 32.155 | 294,843 | -2,575 | 0.04% | 9,480,602 |
| 2007-07-27 | 2007-07-25 | 32.776 | 297,418 | -1,288 | 0.04% | 9,748,200 |
| 2007-07-26 | 2007-07-24 | 33.630 | 298,706 | +6,438 | 0.04% | 10,045,616 |
| 2007-07-25 | 2007-07-23 | 32.310 | 292,268 | +2,575 | 0.04% | 9,443,203 |
| 2007-07-24 | 2007-07-20 | 32.465 | 289,693 | -1,287 | 0.03% | 9,405,005 |
| 2007-07-23 | 2007-07-19 | 30.632 | 290,980 | +7,725 | 0.03% | 8,913,429 |
| 2007-07-20 | 2007-07-18 | 30.322 | 283,255 | +5,150 | 0.03% | 8,588,793 |
| 2007-07-18 | 2007-07-16 | 32.232 | 278,105 | -3,863 | 0.03% | 8,963,996 |
| 2007-07-17 | 2007-07-13 | 32.232 | 281,968 | +3,863 | 0.03% | 9,088,509 |
| 2007-07-16 | 2007-07-12 | 31.223 | 278,105 | -7,725 | 0.03% | 8,683,196 |
| 2007-07-12 | 2007-07-10 | 30.570 | 285,830 | +25,750 | 0.03% | 8,737,911 |
| 2007-07-10 | 2007-07-06 | 29.763 | 260,080 | +11,588 | 0.03% | 7,740,646 |
| 2007-07-09 | 2007-07-05 | 30.819 | 248,492 | +1,287 | 0.03% | 7,658,237 |
| 2007-07-06 | 2007-07-04 | 29.700 | 247,205 | +3,863 | 0.03% | 7,342,093 |
| 2007-07-05 | 2007-07-03 | 29.887 | 243,342 | +1,288 | 0.03% | 7,272,720 |
| 2007-07-04 | 2007-06-29 | 28.085 | 242,054 | +1,287 | 0.03% | 6,798,067 |
| 2007-06-28 | 2007-06-26 | 27.122 | 240,767 | +2,575 | 0.03% | 6,530,041 |
| 2007-06-27 | 2007-06-25 | 27.370 | 238,192 | +5,150 | 0.03% | 6,519,403 |
| 2007-06-26 | 2007-06-22 | 28.520 | 233,042 | 0.03% | 6,646,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy