History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 18,000 | +0 | 0.00% | 164,160 |
| 2025-10-13 | 2025-10-09 | 8.640 | 18,000 | +0 | 0.00% | 155,520 |
| 2025-10-10 | 2025-10-08 | 8.580 | 18,000 | +0 | 0.00% | 154,440 |
| 2025-10-09 | 2025-10-06 | 8.840 | 18,000 | +0 | 0.00% | 159,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 18,000 | +0 | 0.00% | 160,740 |
| 2025-10-06 | 2025-10-02 | 8.930 | 18,000 | +0 | 0.00% | 160,740 |
| 2025-10-03 | 2025-09-30 | 9.020 | 18,000 | +0 | 0.00% | 162,360 |
| 2025-10-02 | 2025-09-29 | 9.120 | 18,000 | +0 | 0.00% | 164,160 |
| 2025-09-30 | 2025-09-26 | 8.780 | 18,000 | +0 | 0.00% | 158,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 18,000 | +0 | 0.00% | 160,920 |
| 2025-09-26 | 2025-09-24 | 9.300 | 18,000 | +0 | 0.00% | 167,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 18,000 | +0 | 0.00% | 163,080 |
| 2025-09-24 | 2025-09-22 | 9.200 | 18,000 | +0 | 0.00% | 165,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 18,000 | +0 | 0.00% | 175,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 18,000 | +0 | 0.00% | 164,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 18,000 | +0 | 0.00% | 168,120 |
| 2025-09-18 | 2025-09-16 | 9.110 | 18,000 | +0 | 0.00% | 163,980 |
| 2025-09-17 | 2025-09-15 | 9.120 | 18,000 | +0 | 0.00% | 164,160 |
| 2025-09-16 | 2025-09-12 | 8.750 | 18,000 | +0 | 0.00% | 157,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 18,000 | +0 | 0.00% | 149,400 |
| 2025-09-12 | 2025-09-10 | 8.490 | 18,000 | +0 | 0.00% | 152,820 |
| 2025-09-11 | 2025-09-09 | 8.540 | 18,000 | +0 | 0.00% | 153,720 |
| 2025-09-10 | 2025-09-08 | 8.470 | 18,000 | +0 | 0.00% | 152,460 |
| 2025-09-09 | 2025-09-05 | 7.730 | 18,000 | +0 | 0.00% | 139,140 |
| 2025-09-08 | 2025-09-04 | 7.250 | 18,000 | +0 | 0.00% | 130,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 18,000 | +0 | 0.00% | 128,700 |
| 2025-09-04 | 2025-09-02 | 7.230 | 18,000 | +0 | 0.00% | 130,140 |
| 2025-09-03 | 2025-09-01 | 7.290 | 18,000 | +0 | 0.00% | 131,220 |
| 2025-09-02 | 2025-08-29 | 6.970 | 18,000 | +0 | 0.00% | 125,460 |
| 2025-09-01 | 2025-08-28 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-08-29 | 2025-08-27 | 7.020 | 18,000 | +0 | 0.00% | 126,360 |
| 2025-08-28 | 2025-08-26 | 7.200 | 18,000 | +0 | 0.00% | 129,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 18,000 | +0 | 0.00% | 128,520 |
| 2025-08-26 | 2025-08-22 | 7.190 | 18,000 | +0 | 0.00% | 129,420 |
| 2025-08-25 | 2025-08-21 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-08-22 | 2025-08-20 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 18,000 | +0 | 0.00% | 117,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-08-19 | 2025-08-15 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-08-18 | 2025-08-14 | 6.570 | 18,000 | +0 | 0.00% | 118,260 |
| 2025-08-15 | 2025-08-13 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-08-14 | 2025-08-12 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-08-13 | 2025-08-11 | 6.790 | 18,000 | +0 | 0.00% | 122,220 |
| 2025-08-12 | 2025-08-08 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-11 | 2025-08-07 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-08-08 | 2025-08-06 | 6.760 | 18,000 | +0 | 0.00% | 121,680 |
| 2025-08-07 | 2025-08-05 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-08-06 | 2025-08-04 | 6.400 | 18,000 | +0 | 0.00% | 115,200 |
| 2025-08-05 | 2025-08-01 | 6.360 | 18,000 | +0 | 0.00% | 114,480 |
| 2025-08-04 | 2025-07-31 | 6.390 | 18,000 | +0 | 0.00% | 115,020 |
| 2025-08-01 | 2025-07-30 | 6.610 | 18,000 | +0 | 0.00% | 118,980 |
| 2025-07-31 | 2025-07-29 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-07-30 | 2025-07-28 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-07-29 | 2025-07-25 | 6.700 | 18,000 | +0 | 0.00% | 120,600 |
| 2025-07-28 | 2025-07-24 | 6.810 | 18,000 | +0 | 0.00% | 122,580 |
| 2025-07-25 | 2025-07-23 | 6.670 | 18,000 | +0 | 0.00% | 120,060 |
| 2025-07-24 | 2025-07-22 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-07-23 | 2025-07-21 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-07-22 | 2025-07-18 | 6.420 | 18,000 | +0 | 0.00% | 115,560 |
| 2025-07-21 | 2025-07-17 | 6.370 | 18,000 | +0 | 0.00% | 114,660 |
| 2025-07-18 | 2025-07-16 | 6.909 | 18,000 | +0 | 0.00% | 124,353 |
| 2025-07-17 | 2025-07-15 | 6.950 | 18,000 | +621 | 0.00% | 125,099 |
| 2025-07-16 | 2025-07-14 | 7.074 | 17,379 | +0 | 0.00% | 122,943 |
| 2025-07-15 | 2025-07-11 | 6.991 | 17,379 | +0 | 0.00% | 121,503 |
| 2025-07-14 | 2025-07-10 | 7.012 | 17,379 | +0 | 0.00% | 121,863 |
| 2025-07-11 | 2025-07-09 | 6.919 | 17,379 | +0 | 0.00% | 120,243 |
| 2025-07-10 | 2025-07-08 | 6.867 | 17,379 | +0 | 0.00% | 119,343 |
| 2025-07-09 | 2025-07-07 | 6.898 | 17,379 | +0 | 0.00% | 119,883 |
| 2025-07-08 | 2025-07-04 | 6.826 | 17,379 | +0 | 0.00% | 118,623 |
| 2025-07-07 | 2025-07-03 | 6.898 | 17,379 | +0 | 0.00% | 119,883 |
| 2025-07-04 | 2025-07-02 | 6.888 | 17,379 | +0 | 0.00% | 119,703 |
| 2025-07-03 | 2025-06-30 | 6.743 | 17,379 | +0 | 0.00% | 117,183 |
| 2025-07-02 | 2025-06-27 | 6.815 | 17,379 | +0 | 0.00% | 118,443 |
| 2025-06-30 | 2025-06-26 | 6.929 | 17,379 | +0 | 0.00% | 120,423 |
| 2025-06-27 | 2025-06-25 | 6.940 | 17,379 | +0 | 0.00% | 120,603 |
| 2025-06-26 | 2025-06-24 | 6.950 | 17,379 | +0 | 0.00% | 120,783 |
| 2025-06-25 | 2025-06-23 | 7.706 | 17,379 | +0 | 0.00% | 133,923 |
| 2025-06-24 | 2025-06-20 | 7.354 | 17,379 | +0 | 0.00% | 127,803 |
| 2025-06-23 | 2025-06-19 | 7.188 | 17,379 | +0 | 0.00% | 124,923 |
| 2025-06-20 | 2025-06-18 | 7.199 | 17,379 | +0 | 0.00% | 125,103 |
| 2025-06-19 | 2025-06-17 | 7.188 | 17,379 | +0 | 0.00% | 124,923 |
| 2025-06-18 | 2025-06-16 | 7.095 | 17,379 | +0 | 0.00% | 123,303 |
| 2025-06-17 | 2025-06-13 | 7.095 | 17,379 | +0 | 0.00% | 123,303 |
| 2025-06-16 | 2025-06-12 | 6.556 | 17,379 | +0 | 0.00% | 113,943 |
| 2025-06-13 | 2025-06-11 | 6.546 | 17,379 | +0 | 0.00% | 113,763 |
| 2025-06-12 | 2025-06-10 | 6.297 | 17,379 | +0 | 0.00% | 109,443 |
| 2025-06-11 | 2025-06-09 | 6.277 | 17,379 | +0 | 0.00% | 109,083 |
| 2025-06-10 | 2025-06-06 | 6.090 | 17,379 | +0 | 0.00% | 105,843 |
| 2025-06-09 | 2025-06-05 | 6.246 | 17,379 | +0 | 0.00% | 108,543 |
| 2025-06-06 | 2025-06-04 | 6.308 | 17,379 | +0 | 0.00% | 109,623 |
| 2025-06-05 | 2025-06-03 | 6.287 | 17,379 | +0 | 0.00% | 109,263 |
| 2025-06-04 | 2025-06-02 | 6.183 | 17,379 | +0 | 0.00% | 107,463 |
| 2025-06-03 | 2025-05-30 | 6.339 | 17,379 | +0 | 0.00% | 110,163 |
| 2025-06-02 | 2025-05-29 | 6.411 | 17,379 | +0 | 0.00% | 111,423 |
| 2025-05-30 | 2025-05-28 | 6.432 | 17,379 | +0 | 0.00% | 111,783 |
| 2025-05-29 | 2025-05-27 | 6.256 | 17,379 | +0 | 0.00% | 108,723 |
| 2025-05-28 | 2025-05-26 | 6.318 | 17,379 | +0 | 0.00% | 109,803 |
| 2025-05-27 | 2025-05-23 | 6.266 | 17,379 | +0 | 0.00% | 108,903 |
| 2025-05-26 | 2025-05-22 | 6.225 | 17,379 | +0 | 0.00% | 108,183 |
| 2025-05-23 | 2025-05-21 | 6.380 | 17,379 | +0 | 0.00% | 110,883 |
| 2025-05-22 | 2025-05-20 | 6.370 | 17,379 | +0 | 0.00% | 110,703 |
| 2025-05-21 | 2025-05-19 | 6.401 | 17,379 | +0 | 0.00% | 111,243 |
| 2025-05-20 | 2025-05-16 | 6.473 | 17,379 | +0 | 0.00% | 112,503 |
| 2025-05-19 | 2025-05-15 | 6.463 | 17,379 | +0 | 0.00% | 112,323 |
| 2025-05-16 | 2025-05-14 | 6.598 | 17,379 | +0 | 0.00% | 114,663 |
| 2025-05-15 | 2025-05-13 | 6.277 | 17,379 | +0 | 0.00% | 109,083 |
| 2025-05-14 | 2025-05-12 | 6.473 | 17,379 | +0 | 0.00% | 112,503 |
| 2025-05-13 | 2025-05-09 | 6.204 | 17,379 | +0 | 0.00% | 107,823 |
| 2025-05-12 | 2025-05-08 | 6.246 | 17,379 | +0 | 0.00% | 108,543 |
| 2025-05-09 | 2025-05-07 | 6.391 | 17,379 | +0 | 0.00% | 111,063 |
| 2025-05-08 | 2025-05-06 | 6.432 | 17,379 | +0 | 0.00% | 111,783 |
| 2025-05-07 | 2025-05-02 | 6.163 | 17,379 | +0 | 0.00% | 107,103 |
| 2025-05-06 | 2025-04-30 | 6.380 | 17,379 | +0 | 0.00% | 110,883 |
| 2025-05-02 | 2025-04-29 | 6.246 | 17,379 | +0 | 0.00% | 108,543 |
| 2025-04-30 | 2025-04-28 | 6.422 | 17,379 | +0 | 0.00% | 111,603 |
| 2025-04-29 | 2025-04-25 | 6.173 | 17,379 | +0 | 0.00% | 107,283 |
| 2025-04-28 | 2025-04-24 | 6.059 | 17,379 | +0 | 0.00% | 105,303 |
| 2025-04-25 | 2025-04-23 | 6.007 | 17,379 | +0 | 0.00% | 104,403 |
| 2025-04-24 | 2025-04-22 | 5.842 | 17,379 | +0 | 0.00% | 101,523 |
| 2025-04-23 | 2025-04-17 | 5.655 | 17,379 | +0 | 0.00% | 98,283 |
| 2025-04-22 | 2025-04-16 | 5.697 | 17,379 | +0 | 0.00% | 99,003 |
| 2025-04-17 | 2025-04-15 | 5.800 | 17,379 | +0 | 0.00% | 100,803 |
| 2025-04-16 | 2025-04-14 | 5.852 | 17,379 | +0 | 0.00% | 101,703 |
| 2025-04-15 | 2025-04-11 | 5.748 | 17,379 | +0 | 0.00% | 99,903 |
| 2025-04-14 | 2025-04-10 | 5.811 | 17,379 | +0 | 0.00% | 100,983 |
| 2025-04-11 | 2025-04-09 | 5.676 | 17,379 | +0 | 0.00% | 98,643 |
| 2025-04-10 | 2025-04-08 | 5.500 | 17,379 | +0 | 0.00% | 95,582 |
| 2025-04-09 | 2025-04-07 | 5.448 | 17,379 | +0 | 0.00% | 94,682 |
| 2025-04-08 | 2025-04-03 | 6.204 | 17,379 | +0 | 0.00% | 107,823 |
| 2025-04-07 | 2025-04-02 | 6.660 | 17,379 | +0 | 0.00% | 115,743 |
| 2025-04-03 | 2025-04-01 | 6.629 | 17,379 | +0 | 0.00% | 115,203 |
| 2025-04-02 | 2025-03-31 | 6.525 | 17,379 | +0 | 0.00% | 113,403 |
| 2025-04-01 | 2025-03-28 | 6.670 | 17,379 | +0 | 0.00% | 115,923 |
| 2025-03-31 | 2025-03-27 | 7.085 | 17,379 | +0 | 0.00% | 123,123 |
| 2025-03-28 | 2025-03-26 | 6.826 | 17,379 | +0 | 0.00% | 118,623 |
| 2025-03-27 | 2025-03-25 | 6.898 | 17,379 | +0 | 0.00% | 119,883 |
| 2025-03-26 | 2025-03-24 | 7.022 | 17,379 | +0 | 0.00% | 122,043 |
| 2025-03-25 | 2025-03-21 | 7.085 | 17,379 | +0 | 0.00% | 123,123 |
| 2025-03-24 | 2025-03-20 | 7.209 | 17,379 | +0 | 0.00% | 125,283 |
| 2025-03-21 | 2025-03-19 | 6.836 | 17,379 | +0 | 0.00% | 118,803 |
| 2025-03-20 | 2025-03-18 | 6.753 | 17,379 | +0 | 0.00% | 117,363 |
| 2025-03-19 | 2025-03-17 | 6.619 | 17,379 | +0 | 0.00% | 115,023 |
| 2025-03-18 | 2025-03-14 | 6.556 | 17,379 | +0 | 0.00% | 113,943 |
| 2025-03-17 | 2025-03-13 | 6.484 | 17,379 | +0 | 0.00% | 112,683 |
| 2025-03-14 | 2025-03-12 | 6.619 | 17,379 | +0 | 0.00% | 115,023 |
| 2025-03-13 | 2025-03-11 | 6.691 | 17,379 | +0 | 0.00% | 116,283 |
| 2025-03-12 | 2025-03-10 | 6.774 | 17,379 | +0 | 0.00% | 117,723 |
| 2025-03-11 | 2025-03-07 | 6.805 | 17,379 | +0 | 0.00% | 118,263 |
| 2025-03-10 | 2025-03-06 | 6.774 | 17,379 | +0 | 0.00% | 117,723 |
| 2025-03-07 | 2025-03-05 | 6.826 | 17,379 | +0 | 0.00% | 118,623 |
| 2025-03-06 | 2025-03-04 | 6.877 | 17,379 | +0 | 0.00% | 119,523 |
| 2025-03-05 | 2025-03-03 | 6.650 | 17,379 | +0 | 0.00% | 115,563 |
| 2025-03-04 | 2025-02-28 | 6.722 | 17,379 | +0 | 0.00% | 116,823 |
| 2025-03-03 | 2025-02-27 | 6.857 | 17,379 | +0 | 0.00% | 119,163 |
| 2025-02-28 | 2025-02-26 | 6.743 | 17,379 | +0 | 0.00% | 117,183 |
| 2025-02-27 | 2025-02-25 | 6.795 | 17,379 | +0 | 0.00% | 118,083 |
| 2025-02-26 | 2025-02-24 | 6.929 | 17,379 | +0 | 0.00% | 120,423 |
| 2025-02-25 | 2025-02-21 | 7.105 | 17,379 | +0 | 0.00% | 123,483 |
| 2025-02-24 | 2025-02-20 | 7.364 | 17,379 | +0 | 0.00% | 127,983 |
| 2025-02-21 | 2025-02-19 | 7.437 | 17,379 | +0 | 0.00% | 129,243 |
| 2025-02-20 | 2025-02-18 | 7.375 | 17,379 | +0 | 0.00% | 128,163 |
| 2025-02-19 | 2025-02-17 | 7.292 | 17,379 | +0 | 0.00% | 126,723 |
| 2025-02-18 | 2025-02-14 | 7.478 | 17,379 | +0 | 0.00% | 129,963 |
| 2025-02-17 | 2025-02-13 | 7.571 | 17,379 | +0 | 0.00% | 131,583 |
| 2025-02-14 | 2025-02-12 | 7.975 | 17,379 | +0 | 0.00% | 138,604 |
| 2025-02-13 | 2025-02-11 | 8.027 | 17,379 | +0 | 0.00% | 139,504 |
| 2025-02-12 | 2025-02-10 | 8.027 | 17,379 | +0 | 0.00% | 139,504 |
| 2025-02-11 | 2025-02-07 | 7.965 | 17,379 | +0 | 0.00% | 138,424 |
| 2025-02-10 | 2025-02-06 | 8.058 | 17,379 | +0 | 0.00% | 140,044 |
| 2025-02-07 | 2025-02-05 | 8.172 | 17,379 | +0 | 0.00% | 142,024 |
| 2025-02-06 | 2025-02-04 | 7.727 | 17,379 | +0 | 0.00% | 134,283 |
| 2025-02-05 | 2025-02-03 | 7.644 | 17,379 | +0 | 0.00% | 132,843 |
| 2025-02-04 | 2025-01-28 | 7.375 | 17,379 | +0 | 0.00% | 128,163 |
| 2025-02-03 | 2025-01-24 | 7.571 | 17,379 | +0 | 0.00% | 131,583 |
| 2025-01-27 | 2025-01-23 | 7.551 | 17,379 | +0 | 0.00% | 131,223 |
| 2025-01-24 | 2025-01-22 | 7.892 | 17,379 | +0 | 0.00% | 137,164 |
| 2025-01-23 | 2025-01-21 | 7.913 | 17,379 | +0 | 0.00% | 137,524 |
| 2025-01-22 | 2025-01-20 | 7.623 | 17,379 | +0 | 0.00% | 132,483 |
| 2025-01-21 | 2025-01-17 | 7.882 | 17,379 | +0 | 0.00% | 136,984 |
| 2025-01-20 | 2025-01-16 | 7.913 | 17,379 | +0 | 0.00% | 137,524 |
| 2025-01-17 | 2025-01-15 | 7.986 | 17,379 | +0 | 0.00% | 138,784 |
| 2025-01-16 | 2025-01-14 | 7.892 | 17,379 | +0 | 0.00% | 137,164 |
| 2025-01-15 | 2025-01-13 | 7.509 | 17,379 | +0 | 0.00% | 130,503 |
| 2025-01-14 | 2025-01-10 | 6.981 | 17,379 | +0 | 0.00% | 121,323 |
| 2025-01-13 | 2025-01-09 | 6.877 | 17,379 | +0 | 0.00% | 119,523 |
| 2025-01-10 | 2025-01-08 | 7.085 | 17,379 | +0 | 0.00% | 123,123 |
| 2025-01-09 | 2025-01-07 | 6.370 | 17,379 | +0 | 0.00% | 110,703 |
| 2025-01-08 | 2025-01-06 | 6.473 | 17,379 | +0 | 0.00% | 112,503 |
| 2025-01-07 | 2025-01-03 | 6.194 | 17,379 | +0 | 0.00% | 107,643 |
| 2025-01-06 | 2025-01-02 | 6.246 | 17,379 | +0 | 0.00% | 108,543 |
| 2025-01-03 | 2024-12-31 | 6.442 | 17,379 | +0 | 0.00% | 111,963 |
| 2025-01-02 | 2024-12-27 | 6.629 | 17,379 | +0 | 0.00% | 115,203 |
| 2024-12-30 | 2024-12-24 | 6.598 | 17,379 | +0 | 0.00% | 114,663 |
| 2024-12-27 | 2024-12-20 | 6.080 | 17,379 | +0 | 0.00% | 105,663 |
| 2024-12-23 | 2024-12-19 | 6.038 | 17,379 | +0 | 0.00% | 104,943 |
| 2024-12-20 | 2024-12-18 | 6.101 | 17,379 | +0 | 0.00% | 106,023 |
| 2024-12-19 | 2024-12-17 | 5.997 | 17,379 | +0 | 0.00% | 104,223 |
| 2024-12-18 | 2024-12-16 | 6.215 | 17,379 | +0 | 0.00% | 108,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 17,379 | +0 | 0.00% | 109,983 |
| 2024-12-16 | 2024-12-12 | 6.515 | 17,379 | +0 | 0.00% | 113,223 |
| 2024-12-13 | 2024-12-11 | 6.505 | 17,379 | +0 | 0.00% | 113,043 |
| 2024-12-12 | 2024-12-10 | 6.432 | 17,379 | +0 | 0.00% | 111,783 |
| 2024-12-11 | 2024-12-09 | 6.525 | 17,379 | +0 | 0.00% | 113,403 |
| 2024-12-10 | 2024-12-06 | 6.432 | 17,379 | +0 | 0.00% | 111,783 |
| 2024-12-09 | 2024-12-05 | 6.173 | 17,379 | +0 | 0.00% | 107,283 |
| 2024-12-06 | 2024-12-04 | 6.297 | 17,379 | +0 | 0.00% | 109,443 |
| 2024-12-05 | 2024-12-03 | 6.318 | 17,379 | +0 | 0.00% | 109,803 |
| 2024-12-04 | 2024-12-02 | 6.194 | 17,379 | +0 | 0.00% | 107,643 |
| 2024-12-03 | 2024-11-29 | 6.142 | 17,379 | +0 | 0.00% | 106,743 |
| 2024-12-02 | 2024-11-28 | 6.277 | 17,379 | +0 | 0.00% | 109,083 |
| 2024-11-29 | 2024-11-27 | 6.598 | 17,379 | +0 | 0.00% | 114,663 |
| 2024-11-28 | 2024-11-26 | 6.619 | 17,379 | +0 | 0.00% | 115,023 |
| 2024-11-27 | 2024-11-25 | 6.722 | 17,379 | +0 | 0.00% | 116,823 |
| 2024-11-26 | 2024-11-22 | 6.701 | 17,379 | +0 | 0.00% | 116,463 |
| 2024-11-25 | 2024-11-21 | 6.991 | 17,379 | +0 | 0.00% | 121,503 |
| 2024-11-22 | 2024-11-20 | 6.981 | 17,379 | +0 | 0.00% | 121,323 |
| 2024-11-21 | 2024-11-19 | 6.857 | 17,379 | +0 | 0.00% | 119,163 |
| 2024-11-20 | 2024-11-18 | 6.950 | 17,379 | +0 | 0.00% | 120,783 |
| 2024-11-19 | 2024-11-15 | 7.261 | 17,379 | +0 | 0.00% | 126,197 |
| 2024-11-18 | 2024-11-14 | 7.272 | 17,379 | +622 | 0.00% | 126,383 |
| 2024-11-15 | 2024-11-13 | 7.347 | 16,757 | +0 | 0.00% | 123,120 |
| 2024-11-14 | 2024-11-12 | 7.251 | 16,757 | +0 | 0.00% | 121,500 |
| 2024-11-13 | 2024-11-11 | 7.283 | 16,757 | +0 | 0.00% | 122,040 |
| 2024-11-12 | 2024-11-08 | 7.573 | 16,757 | +0 | 0.00% | 126,900 |
| 2024-11-11 | 2024-11-07 | 7.734 | 16,757 | +0 | 0.00% | 129,600 |
| 2024-11-08 | 2024-11-06 | 7.627 | 16,757 | +0 | 0.00% | 127,800 |
| 2024-11-07 | 2024-11-05 | 7.842 | 16,757 | +0 | 0.00% | 131,400 |
| 2024-11-06 | 2024-11-04 | 7.756 | 16,757 | +0 | 0.00% | 129,960 |
| 2024-11-05 | 2024-11-01 | 7.981 | 16,757 | +0 | 0.00% | 133,740 |
| 2024-11-04 | 2024-10-31 | 7.992 | 16,757 | +0 | 0.00% | 133,920 |
| 2024-11-01 | 2024-10-30 | 8.132 | 16,757 | +0 | 0.00% | 136,260 |
| 2024-10-31 | 2024-10-29 | 8.303 | 16,757 | +0 | 0.00% | 139,140 |
| 2024-10-30 | 2024-10-28 | 8.389 | 16,757 | +0 | 0.00% | 140,580 |
| 2024-10-29 | 2024-10-25 | 8.389 | 16,757 | +0 | 0.00% | 140,580 |
| 2024-10-28 | 2024-10-24 | 8.422 | 16,757 | +0 | 0.00% | 141,120 |
| 2024-10-25 | 2024-10-23 | 8.701 | 16,757 | +0 | 0.00% | 145,800 |
| 2024-10-24 | 2024-10-22 | 9.045 | 16,757 | +0 | 0.00% | 151,560 |
| 2024-10-23 | 2024-10-21 | 8.959 | 16,757 | +0 | 0.00% | 150,120 |
| 2024-10-22 | 2024-10-18 | 8.991 | 16,757 | +0 | 0.00% | 150,660 |
| 2024-10-21 | 2024-10-17 | 8.776 | 16,757 | +0 | 0.00% | 147,060 |
| 2024-10-18 | 2024-10-16 | 9.034 | 16,757 | +0 | 0.00% | 151,380 |
| 2024-10-17 | 2024-10-15 | 8.948 | 16,757 | +0 | 0.00% | 149,940 |
| 2024-10-16 | 2024-10-14 | 9.431 | 16,757 | +0 | 0.00% | 158,040 |
| 2024-10-15 | 2024-10-10 | 9.560 | 16,757 | +0 | 0.00% | 160,200 |
| 2024-10-14 | 2024-10-09 | 9.356 | 16,757 | +0 | 0.00% | 156,780 |
| 2024-10-10 | 2024-10-08 | 10.334 | 16,757 | +0 | 0.00% | 173,160 |
| 2024-10-09 | 2024-10-07 | 11.086 | 16,757 | +0 | 0.00% | 185,760 |
| 2024-10-08 | 2024-10-04 | 10.892 | 16,757 | +0 | 0.00% | 182,520 |
| 2024-10-07 | 2024-10-03 | 9.968 | 16,757 | +0 | 0.00% | 167,040 |
| 2024-10-04 | 2024-10-02 | 10.011 | 16,757 | +0 | 0.00% | 167,760 |
| 2024-10-03 | 2024-09-30 | 10.172 | 16,757 | +0 | 0.00% | 170,460 |
| 2024-10-02 | 2024-09-27 | 10.011 | 16,757 | +0 | 0.00% | 167,760 |
| 2024-09-30 | 2024-09-26 | 9.077 | 16,757 | +0 | 0.00% | 152,100 |
| 2024-09-27 | 2024-09-25 | 8.798 | 16,757 | +0 | 0.00% | 147,420 |
| 2024-09-26 | 2024-09-24 | 8.798 | 16,757 | +0 | 0.00% | 147,420 |
| 2024-09-25 | 2024-09-23 | 8.432 | 16,757 | +0 | 0.00% | 141,300 |
| 2024-09-24 | 2024-09-20 | 8.271 | 16,757 | +0 | 0.00% | 138,600 |
| 2024-09-23 | 2024-09-19 | 7.723 | 16,757 | +0 | 0.00% | 129,420 |
| 2024-09-20 | 2024-09-17 | 7.766 | 16,757 | +0 | 0.00% | 130,140 |
| 2024-09-19 | 2024-09-16 | 7.745 | 16,757 | +0 | 0.00% | 129,780 |
| 2024-09-17 | 2024-09-13 | 7.702 | 16,757 | +0 | 0.00% | 129,060 |
| 2024-09-16 | 2024-09-12 | 7.777 | 16,757 | +0 | 0.00% | 130,320 |
| 2024-09-13 | 2024-09-11 | 7.702 | 16,757 | +0 | 0.00% | 129,060 |
| 2024-09-12 | 2024-09-10 | 7.981 | 16,757 | +0 | 0.00% | 133,740 |
| 2024-09-11 | 2024-09-09 | 8.142 | 16,757 | +0 | 0.00% | 136,440 |
| 2024-09-10 | 2024-09-05 | 8.798 | 16,757 | +0 | 0.00% | 147,420 |
| 2024-09-09 | 2024-09-04 | 8.862 | 16,757 | +0 | 0.00% | 148,500 |
| 2024-09-05 | 2024-09-03 | 9.442 | 16,757 | +0 | 0.00% | 158,220 |
| 2024-09-04 | 2024-09-02 | 9.324 | 16,757 | +0 | 0.00% | 156,240 |
| 2024-09-03 | 2024-08-30 | 9.206 | 16,757 | +0 | 0.00% | 154,260 |
| 2024-09-02 | 2024-08-29 | 9.077 | 16,757 | +0 | 0.00% | 152,100 |
| 2024-08-30 | 2024-08-28 | 9.496 | 16,757 | +0 | 0.00% | 159,120 |
| 2024-08-29 | 2024-08-27 | 9.700 | 16,757 | +0 | 0.00% | 162,540 |
| 2024-08-28 | 2024-08-26 | 9.464 | 16,757 | +0 | 0.00% | 158,580 |
| 2024-08-27 | 2024-08-23 | 9.302 | 16,757 | +0 | 0.00% | 155,880 |
| 2024-08-26 | 2024-08-22 | 9.807 | 16,757 | +0 | 0.00% | 164,340 |
| 2024-08-23 | 2024-08-21 | 9.668 | 16,757 | +0 | 0.00% | 162,000 |
| 2024-08-22 | 2024-08-20 | 9.711 | 16,757 | +0 | 0.00% | 162,720 |
| 2024-08-21 | 2024-08-19 | 9.839 | 16,757 | +0 | 0.00% | 164,880 |
| 2024-08-20 | 2024-08-16 | 9.700 | 16,757 | +0 | 0.00% | 162,540 |
| 2024-08-19 | 2024-08-15 | 9.302 | 16,757 | +0 | 0.00% | 155,880 |
| 2024-08-16 | 2024-08-14 | 9.131 | 16,757 | +0 | 0.00% | 153,000 |
| 2024-08-15 | 2024-08-13 | 9.345 | 16,757 | +0 | 0.00% | 156,600 |
| 2024-08-14 | 2024-08-12 | 9.442 | 16,757 | +0 | 0.00% | 158,220 |
| 2024-08-13 | 2024-08-09 | 9.216 | 16,757 | +0 | 0.00% | 154,440 |
| 2024-08-12 | 2024-08-08 | 9.281 | 16,757 | +0 | 0.00% | 155,520 |
| 2024-08-09 | 2024-08-07 | 9.388 | 16,757 | +0 | 0.00% | 157,320 |
| 2024-08-08 | 2024-08-06 | 9.345 | 16,757 | +0 | 0.00% | 156,600 |
| 2024-08-07 | 2024-08-05 | 9.249 | 16,757 | +0 | 0.00% | 154,980 |
| 2024-08-06 | 2024-08-02 | 9.872 | 16,757 | +0 | 0.00% | 165,420 |
| 2024-08-05 | 2024-08-01 | 10.001 | 16,757 | +0 | 0.00% | 167,580 |
| 2024-08-02 | 2024-07-31 | 10.076 | 16,757 | +0 | 0.00% | 168,840 |
| 2024-08-01 | 2024-07-30 | 9.539 | 16,757 | +0 | 0.00% | 159,840 |
| 2024-07-31 | 2024-07-29 | 9.668 | 16,757 | +0 | 0.00% | 162,000 |
| 2024-07-30 | 2024-07-26 | 9.764 | 16,757 | +0 | 0.00% | 163,620 |
| 2024-07-29 | 2024-07-25 | 9.979 | 16,757 | +0 | 0.00% | 167,220 |
| 2024-07-26 | 2024-07-24 | 10.162 | 16,757 | +0 | 0.00% | 170,280 |
| 2024-07-25 | 2024-07-23 | 10.033 | 16,757 | +0 | 0.00% | 168,120 |
| 2024-07-24 | 2024-07-22 | 9.657 | 16,757 | +0 | 0.00% | 161,820 |
| 2024-07-23 | 2024-07-19 | 9.549 | 16,757 | +0 | 0.00% | 160,020 |
| 2024-07-22 | 2024-07-18 | 9.646 | 16,757 | +0 | 0.00% | 161,640 |
| 2024-07-19 | 2024-07-17 | 9.281 | 16,757 | +0 | 0.00% | 155,520 |
| 2024-07-18 | 2024-07-16 | 10.248 | 16,757 | +0 | 0.00% | 171,725 |
| 2024-07-17 | 2024-07-15 | 10.091 | 16,757 | +703 | 0.00% | 169,095 |
| 2024-07-16 | 2024-07-12 | 10.169 | 16,054 | +0 | 0.00% | 163,261 |
| 2024-07-15 | 2024-07-11 | 10.562 | 16,054 | +0 | 0.00% | 169,561 |
| 2024-07-12 | 2024-07-10 | 10.495 | 16,054 | +0 | 0.00% | 168,481 |
| 2024-07-11 | 2024-07-09 | 10.797 | 16,054 | +0 | 0.00% | 173,341 |
| 2024-07-10 | 2024-07-08 | 10.764 | 16,054 | +0 | 0.00% | 172,801 |
| 2024-07-09 | 2024-07-05 | 11.179 | 16,054 | +0 | 0.00% | 179,461 |
| 2024-07-08 | 2024-07-04 | 11.347 | 16,054 | +0 | 0.00% | 182,161 |
| 2024-07-05 | 2024-07-03 | 11.257 | 16,054 | +0 | 0.00% | 180,721 |
| 2024-07-04 | 2024-07-02 | 11.392 | 16,054 | +0 | 0.00% | 182,881 |
| 2024-07-03 | 2024-06-28 | 11.369 | 16,054 | +0 | 0.00% | 182,521 |
| 2024-07-02 | 2024-06-27 | 10.797 | 16,054 | +0 | 0.00% | 173,341 |
| 2024-06-28 | 2024-06-26 | 10.999 | 16,054 | +0 | 0.00% | 176,581 |
| 2024-06-27 | 2024-06-25 | 11.010 | 16,054 | +0 | 0.00% | 176,761 |
| 2024-06-26 | 2024-06-24 | 11.010 | 16,054 | +0 | 0.00% | 176,761 |
| 2024-06-25 | 2024-06-21 | 11.369 | 16,054 | +0 | 0.00% | 182,521 |
| 2024-06-24 | 2024-06-20 | 11.795 | 16,054 | +0 | 0.00% | 189,361 |
| 2024-06-21 | 2024-06-19 | 11.201 | 16,054 | +0 | 0.00% | 179,821 |
| 2024-06-20 | 2024-06-18 | 11.190 | 16,054 | +0 | 0.00% | 179,641 |
| 2024-06-19 | 2024-06-17 | 10.999 | 16,054 | +0 | 0.00% | 176,581 |
| 2024-06-18 | 2024-06-14 | 11.212 | 16,054 | +0 | 0.00% | 180,001 |
| 2024-06-17 | 2024-06-13 | 11.436 | 16,054 | +0 | 0.00% | 183,601 |
| 2024-06-14 | 2024-06-12 | 11.773 | 16,054 | +0 | 0.00% | 189,001 |
| 2024-06-13 | 2024-06-11 | 11.459 | 16,054 | +0 | 0.00% | 183,961 |
| 2024-06-12 | 2024-06-07 | 13.141 | 16,054 | +0 | 0.00% | 210,961 |
| 2024-06-11 | 2024-06-06 | 12.737 | 16,054 | +0 | 0.00% | 204,481 |
| 2024-06-07 | 2024-06-05 | 12.311 | 16,054 | +0 | 0.00% | 197,641 |
| 2024-06-06 | 2024-06-04 | 12.580 | 16,054 | +0 | 0.00% | 201,961 |
| 2024-06-05 | 2024-06-03 | 12.356 | 16,054 | +0 | 0.00% | 198,361 |
| 2024-06-04 | 2024-05-31 | 12.356 | 16,054 | +0 | 0.00% | 198,361 |
| 2024-06-03 | 2024-05-30 | 12.311 | 16,054 | +0 | 0.00% | 197,641 |
| 2024-05-31 | 2024-05-29 | 12.580 | 16,054 | +0 | 0.00% | 201,961 |
| 2024-05-30 | 2024-05-28 | 12.580 | 16,054 | +0 | 0.00% | 201,961 |
| 2024-05-29 | 2024-05-27 | 12.289 | 16,054 | +0 | 0.00% | 197,281 |
| 2024-05-28 | 2024-05-24 | 11.997 | 16,054 | +0 | 0.00% | 192,601 |
| 2024-05-27 | 2024-05-23 | 11.907 | 16,054 | +0 | 0.00% | 191,161 |
| 2024-05-24 | 2024-05-22 | 11.975 | 16,054 | +0 | 0.00% | 192,241 |
| 2024-05-23 | 2024-05-21 | 11.997 | 16,054 | +0 | 0.00% | 192,601 |
| 2024-05-22 | 2024-05-20 | 12.289 | 16,054 | +0 | 0.00% | 197,281 |
| 2024-05-21 | 2024-05-17 | 11.840 | 16,054 | +0 | 0.00% | 190,081 |
| 2024-05-20 | 2024-05-16 | 11.863 | 16,054 | +0 | 0.00% | 190,441 |
| 2024-05-17 | 2024-05-14 | 12.109 | 16,054 | +0 | 0.00% | 194,401 |
| 2024-05-16 | 2024-05-13 | 12.132 | 16,054 | +0 | 0.00% | 194,761 |
| 2024-05-14 | 2024-05-10 | 11.481 | 16,054 | +0 | 0.00% | 184,321 |
| 2024-05-13 | 2024-05-09 | 11.392 | 16,054 | +0 | 0.00% | 182,881 |
| 2024-05-10 | 2024-05-08 | 11.010 | 16,054 | +0 | 0.00% | 176,761 |
| 2024-05-09 | 2024-05-07 | 10.921 | 16,054 | +0 | 0.00% | 175,321 |
| 2024-05-08 | 2024-05-06 | 11.100 | 16,054 | +0 | 0.00% | 178,201 |
| 2024-05-07 | 2024-05-03 | 10.472 | 16,054 | +0 | 0.00% | 168,121 |
| 2024-05-06 | 2024-05-02 | 10.136 | 16,054 | +0 | 0.00% | 162,721 |
| 2024-05-03 | 2024-04-30 | 10.326 | 16,054 | +0 | 0.00% | 165,781 |
| 2024-05-02 | 2024-04-29 | 10.192 | 16,054 | +0 | 0.00% | 163,621 |
| 2024-04-30 | 2024-04-26 | 9.956 | 16,054 | +0 | 0.00% | 159,841 |
| 2024-04-29 | 2024-04-25 | 10.057 | 16,054 | +0 | 0.00% | 161,461 |
| 2024-04-26 | 2024-04-24 | 9.743 | 16,054 | +0 | 0.00% | 156,421 |
| 2024-04-25 | 2024-04-23 | 9.474 | 16,054 | +0 | 0.00% | 152,101 |
| 2024-04-24 | 2024-04-22 | 9.755 | 16,054 | +0 | 0.00% | 156,601 |
| 2024-04-23 | 2024-04-19 | 9.956 | 16,054 | +0 | 0.00% | 159,841 |
| 2024-04-22 | 2024-04-18 | 9.676 | 16,054 | +0 | 0.00% | 155,341 |
| 2024-04-19 | 2024-04-17 | 9.822 | 16,054 | +0 | 0.00% | 157,681 |
| 2024-04-18 | 2024-04-16 | 9.710 | 16,054 | +0 | 0.00% | 155,881 |
| 2024-04-17 | 2024-04-15 | 10.259 | 16,054 | +0 | 0.00% | 164,701 |
| 2024-04-16 | 2024-04-12 | 9.923 | 16,054 | +0 | 0.00% | 159,301 |
| 2024-04-15 | 2024-04-11 | 9.575 | 16,054 | +0 | 0.00% | 153,721 |
| 2024-04-12 | 2024-04-10 | 9.530 | 16,054 | +0 | 0.00% | 153,001 |
| 2024-04-11 | 2024-04-09 | 9.306 | 16,054 | +0 | 0.00% | 149,401 |
| 2024-04-10 | 2024-04-08 | 9.833 | 16,054 | +0 | 0.00% | 157,861 |
| 2024-04-09 | 2024-04-05 | 10.035 | 16,054 | +0 | 0.00% | 161,101 |
| 2024-04-08 | 2024-04-03 | 10.383 | 16,054 | +0 | 0.00% | 166,681 |
| 2024-04-05 | 2024-04-02 | 9.777 | 16,054 | +0 | 0.00% | 156,961 |
| 2024-04-03 | 2024-03-28 | 9.093 | 16,054 | +0 | 0.00% | 145,981 |
| 2024-04-02 | 2024-03-27 | 9.127 | 16,054 | +0 | 0.00% | 146,521 |
| 2024-03-28 | 2024-03-26 | 8.936 | 16,054 | +0 | 0.00% | 143,461 |
| 2024-03-27 | 2024-03-25 | 8.992 | 16,054 | +0 | 0.00% | 144,361 |
| 2024-03-26 | 2024-03-22 | 9.160 | 16,054 | +0 | 0.00% | 147,061 |
| 2024-03-25 | 2024-03-21 | 9.250 | 16,054 | +0 | 0.00% | 148,501 |
| 2024-03-22 | 2024-03-20 | 9.273 | 16,054 | +0 | 0.00% | 148,861 |
| 2024-03-21 | 2024-03-19 | 9.003 | 16,054 | +0 | 0.00% | 144,541 |
| 2024-03-20 | 2024-03-18 | 8.813 | 16,054 | +0 | 0.00% | 141,481 |
| 2024-03-19 | 2024-03-15 | 8.387 | 16,054 | +0 | 0.00% | 134,641 |
| 2024-03-18 | 2024-03-14 | 8.544 | 16,054 | +0 | 0.00% | 137,161 |
| 2024-03-15 | 2024-03-13 | 8.566 | 16,054 | +0 | 0.00% | 137,521 |
| 2024-03-14 | 2024-03-12 | 8.499 | 16,054 | +0 | 0.00% | 136,441 |
| 2024-03-13 | 2024-03-11 | 8.611 | 16,054 | +0 | 0.00% | 138,241 |
| 2024-03-12 | 2024-03-08 | 8.667 | 16,054 | +0 | 0.00% | 139,141 |
| 2024-03-11 | 2024-03-07 | 8.420 | 16,054 | +0 | 0.00% | 135,181 |
| 2024-03-08 | 2024-03-06 | 8.387 | 16,054 | +0 | 0.00% | 134,641 |
| 2024-03-07 | 2024-03-05 | 8.151 | 16,054 | +0 | 0.00% | 130,861 |
| 2024-03-06 | 2024-03-04 | 8.308 | 16,054 | +0 | 0.00% | 133,381 |
| 2024-03-05 | 2024-03-01 | 8.241 | 16,054 | +0 | 0.00% | 132,301 |
| 2024-03-04 | 2024-02-29 | 8.308 | 16,054 | +0 | 0.00% | 133,381 |
| 2024-03-01 | 2024-02-28 | 8.095 | 16,054 | +0 | 0.00% | 129,961 |
| 2024-02-29 | 2024-02-27 | 8.555 | 16,054 | +0 | 0.00% | 137,341 |
| 2024-02-28 | 2024-02-26 | 8.263 | 16,054 | +0 | 0.00% | 132,661 |
| 2024-02-27 | 2024-02-23 | 8.465 | 16,054 | +0 | 0.00% | 135,901 |
| 2024-02-26 | 2024-02-22 | 8.802 | 16,054 | +0 | 0.00% | 141,301 |
| 2024-02-23 | 2024-02-21 | 8.667 | 16,054 | +0 | 0.00% | 139,141 |
| 2024-02-22 | 2024-02-20 | 8.577 | 16,054 | +0 | 0.00% | 137,701 |
| 2024-02-21 | 2024-02-19 | 8.308 | 16,054 | +0 | 0.00% | 133,381 |
| 2024-02-20 | 2024-02-16 | 7.624 | 16,054 | +0 | 0.00% | 122,401 |
| 2024-02-19 | 2024-02-15 | 7.120 | 16,054 | +0 | 0.00% | 114,301 |
| 2024-02-16 | 2024-02-14 | 6.996 | 16,054 | +0 | 0.00% | 112,321 |
| 2024-02-15 | 2024-02-09 | 7.064 | 16,054 | +0 | 0.00% | 113,401 |
| 2024-02-14 | 2024-02-07 | 7.254 | 16,054 | +0 | 0.00% | 116,461 |
| 2024-02-08 | 2024-02-06 | 7.322 | 16,054 | +0 | 0.00% | 117,541 |
| 2024-02-07 | 2024-02-05 | 6.851 | 16,054 | +0 | 0.00% | 109,981 |
| 2024-02-06 | 2024-02-02 | 7.422 | 16,054 | +0 | 0.00% | 119,161 |
| 2024-02-05 | 2024-02-01 | 7.905 | 16,054 | +0 | 0.00% | 126,901 |
| 2024-02-02 | 2024-01-31 | 8.151 | 16,054 | +0 | 0.00% | 130,861 |
| 2024-02-01 | 2024-01-30 | 8.420 | 16,054 | +0 | 0.00% | 135,181 |
| 2024-01-31 | 2024-01-29 | 9.026 | 16,054 | +0 | 0.00% | 144,901 |
| 2024-01-30 | 2024-01-26 | 8.925 | 16,054 | +0 | 0.00% | 143,281 |
| 2024-01-29 | 2024-01-25 | 8.947 | 16,054 | +0 | 0.00% | 143,641 |
| 2024-01-26 | 2024-01-24 | 8.577 | 16,054 | +0 | 0.00% | 137,701 |
| 2024-01-25 | 2024-01-23 | 8.342 | 16,054 | +0 | 0.00% | 133,921 |
| 2024-01-24 | 2024-01-22 | 8.230 | 16,054 | +0 | 0.00% | 132,121 |
| 2024-01-23 | 2024-01-19 | 8.880 | 16,054 | +0 | 0.00% | 142,561 |
| 2024-01-22 | 2024-01-18 | 9.127 | 16,054 | +0 | 0.00% | 146,521 |
| 2024-01-19 | 2024-01-17 | 8.858 | 16,054 | +0 | 0.00% | 142,201 |
| 2024-01-18 | 2024-01-16 | 9.183 | 16,054 | +0 | 0.00% | 147,421 |
| 2024-01-17 | 2024-01-15 | 9.396 | 16,054 | +0 | 0.00% | 150,841 |
| 2024-01-16 | 2024-01-12 | 8.779 | 16,054 | +0 | 0.00% | 140,941 |
| 2024-01-15 | 2024-01-11 | 8.521 | 16,054 | +0 | 0.00% | 136,801 |
| 2024-01-12 | 2024-01-10 | 8.219 | 16,054 | +0 | 0.00% | 131,941 |
| 2024-01-11 | 2024-01-09 | 8.454 | 16,054 | +0 | 0.00% | 135,721 |
| 2024-01-10 | 2024-01-08 | 8.465 | 16,054 | +0 | 0.00% | 135,901 |
| 2024-01-09 | 2024-01-05 | 8.544 | 16,054 | +0 | 0.00% | 137,161 |
| 2024-01-08 | 2024-01-04 | 8.633 | 16,054 | +0 | 0.00% | 138,601 |
| 2024-01-05 | 2024-01-03 | 8.622 | 16,054 | +0 | 0.00% | 138,421 |
| 2024-01-04 | 2024-01-02 | 8.465 | 16,054 | +0 | 0.00% | 135,901 |
| 2024-01-03 | 2023-12-29 | 8.263 | 16,054 | +0 | 0.00% | 132,661 |
| 2024-01-02 | 2023-12-28 | 8.174 | 16,054 | +0 | 0.00% | 131,221 |
| 2023-12-29 | 2023-12-27 | 8.387 | 16,054 | +0 | 0.00% | 134,641 |
| 2023-12-28 | 2023-12-22 | 8.207 | 16,054 | +0 | 0.00% | 131,761 |
| 2023-12-27 | 2023-12-21 | 8.073 | 16,054 | +0 | 0.00% | 129,601 |
| 2023-12-22 | 2023-12-20 | 8.039 | 16,054 | +0 | 0.00% | 129,061 |
| 2023-12-21 | 2023-12-19 | 8.039 | 16,054 | +0 | 0.00% | 129,061 |
| 2023-12-20 | 2023-12-18 | 8.207 | 16,054 | +0 | 0.00% | 131,761 |
| 2023-12-19 | 2023-12-15 | 7.692 | 16,054 | +0 | 0.00% | 123,481 |
| 2023-12-18 | 2023-12-14 | 7.523 | 16,054 | +0 | 0.00% | 120,781 |
| 2023-12-15 | 2023-12-13 | 7.636 | 16,054 | +0 | 0.00% | 122,581 |
| 2023-12-14 | 2023-12-12 | 7.871 | 16,054 | +0 | 0.00% | 126,361 |
| 2023-12-13 | 2023-12-11 | 8.039 | 16,054 | +0 | 0.00% | 129,061 |
| 2023-12-12 | 2023-12-08 | 8.039 | 16,054 | +0 | 0.00% | 129,061 |
| 2023-12-11 | 2023-12-07 | 8.174 | 16,054 | +0 | 0.00% | 131,221 |
| 2023-12-08 | 2023-12-06 | 8.286 | 16,054 | +0 | 0.00% | 133,021 |
| 2023-12-07 | 2023-12-05 | 8.185 | 16,054 | +0 | 0.00% | 131,401 |
| 2023-12-06 | 2023-12-04 | 8.409 | 16,054 | +0 | 0.00% | 135,001 |
| 2023-12-05 | 2023-12-01 | 8.454 | 16,054 | +0 | 0.00% | 135,721 |
| 2023-12-04 | 2023-11-30 | 8.499 | 16,054 | +0 | 0.00% | 136,441 |
| 2023-12-01 | 2023-11-29 | 8.611 | 16,054 | +0 | 0.00% | 138,241 |
| 2023-11-30 | 2023-11-28 | 8.622 | 16,054 | +0 | 0.00% | 138,421 |
| 2023-11-29 | 2023-11-27 | 8.790 | 16,054 | +0 | 0.00% | 141,121 |
| 2023-11-28 | 2023-11-24 | 8.701 | 16,054 | +0 | 0.00% | 139,681 |
| 2023-11-27 | 2023-11-23 | 8.970 | 16,054 | +0 | 0.00% | 144,001 |
| 2023-11-24 | 2023-11-22 | 9.172 | 16,054 | +0 | 0.00% | 147,241 |
| 2023-11-23 | 2023-11-21 | 8.914 | 16,054 | +0 | 0.00% | 143,101 |
| 2023-11-22 | 2023-11-20 | 8.970 | 16,054 | +0 | 0.00% | 144,001 |
| 2023-11-21 | 2023-11-17 | 8.925 | 16,054 | +0 | 0.00% | 143,281 |
| 2023-11-20 | 2023-11-16 | 9.138 | 16,054 | +0 | 0.00% | 146,701 |
| 2023-11-17 | 2023-11-15 | 9.116 | 16,054 | +0 | 0.00% | 146,341 |
| 2023-11-16 | 2023-11-14 | 9.059 | 16,054 | +0 | 0.00% | 145,441 |
| 2023-11-15 | 2023-11-13 | 9.149 | 16,054 | +0 | 0.00% | 146,881 |
| 2023-11-14 | 2023-11-10 | 9.138 | 16,054 | +0 | 0.00% | 146,701 |
| 2023-11-13 | 2023-11-09 | 9.160 | 16,054 | +0 | 0.00% | 147,061 |
| 2023-11-10 | 2023-11-08 | 9.239 | 16,054 | +0 | 0.00% | 148,321 |
| 2023-11-09 | 2023-11-07 | 9.340 | 16,054 | +0 | 0.00% | 149,941 |
| 2023-11-08 | 2023-11-06 | 9.598 | 16,054 | +0 | 0.00% | 154,081 |
| 2023-11-07 | 2023-11-03 | 9.452 | 16,054 | +0 | 0.00% | 151,741 |
| 2023-11-06 | 2023-11-02 | 9.441 | 16,054 | +0 | 0.00% | 151,561 |
| 2023-11-03 | 2023-11-01 | 9.441 | 16,054 | +0 | 0.00% | 151,561 |
| 2023-11-02 | 2023-10-31 | 9.284 | 16,054 | +0 | 0.00% | 149,041 |
| 2023-11-01 | 2023-10-30 | 9.373 | 16,054 | +0 | 0.00% | 150,481 |
| 2023-10-31 | 2023-10-27 | 9.104 | 16,054 | +0 | 0.00% | 146,161 |
| 2023-10-30 | 2023-10-26 | 8.712 | 16,054 | +0 | 0.00% | 139,861 |
| 2023-10-27 | 2023-10-25 | 8.891 | 16,054 | +0 | 0.00% | 142,741 |
| 2023-10-26 | 2023-10-24 | 9.116 | 16,054 | +0 | 0.00% | 146,341 |
| 2023-10-25 | 2023-10-20 | 8.790 | 16,054 | +0 | 0.00% | 141,121 |
| 2023-10-24 | 2023-10-19 | 9.127 | 16,054 | +0 | 0.00% | 146,521 |
| 2023-10-20 | 2023-10-18 | 9.160 | 16,054 | +0 | 0.00% | 147,061 |
| 2023-10-19 | 2023-10-17 | 9.183 | 16,054 | +0 | 0.00% | 147,421 |
| 2023-10-18 | 2023-10-16 | 9.216 | 16,054 | +0 | 0.00% | 147,961 |
| 2023-10-17 | 2023-10-13 | 8.611 | 16,054 | +0 | 0.00% | 138,241 |
| 2023-10-16 | 2023-10-12 | 8.903 | 16,054 | +0 | 0.00% | 142,921 |
| 2023-10-13 | 2023-10-11 | 8.678 | 16,054 | +0 | 0.00% | 139,321 |
| 2023-10-12 | 2023-10-10 | 8.790 | 16,054 | +0 | 0.00% | 141,121 |
| 2023-10-11 | 2023-10-09 | 9.104 | 16,054 | +0 | 0.00% | 146,161 |
| 2023-10-10 | 2023-10-06 | 9.093 | 16,054 | +0 | 0.00% | 145,981 |
| 2023-10-09 | 2023-10-05 | 8.746 | 16,054 | +0 | 0.00% | 140,401 |
| 2023-10-06 | 2023-10-04 | 8.947 | 16,054 | +0 | 0.00% | 143,641 |
| 2023-10-05 | 2023-10-03 | 9.037 | 16,054 | +0 | 0.00% | 145,081 |
| 2023-10-04 | 2023-09-29 | 9.598 | 16,054 | +0 | 0.00% | 154,081 |
| 2023-10-03 | 2023-09-28 | 9.609 | 16,054 | +0 | 0.00% | 154,261 |
| 2023-09-29 | 2023-09-27 | 9.362 | 16,054 | +0 | 0.00% | 150,301 |
| 2023-09-28 | 2023-09-26 | 9.643 | 16,054 | +0 | 0.00% | 154,801 |
| 2023-09-27 | 2023-09-25 | 9.867 | 16,054 | +0 | 0.00% | 158,401 |
| 2023-09-26 | 2023-09-22 | 9.609 | 16,054 | +0 | 0.00% | 154,261 |
| 2023-09-25 | 2023-09-21 | 9.407 | 16,054 | +0 | 0.00% | 151,021 |
| 2023-09-22 | 2023-09-20 | 8.970 | 16,054 | +0 | 0.00% | 144,001 |
| 2023-09-21 | 2023-09-19 | 8.970 | 16,054 | +0 | 0.00% | 144,001 |
| 2023-09-20 | 2023-09-18 | 8.768 | 16,054 | +0 | 0.00% | 140,761 |
| 2023-09-19 | 2023-09-15 | 8.678 | 16,054 | +0 | 0.00% | 139,321 |
| 2023-09-18 | 2023-09-14 | 8.521 | 16,054 | +0 | 0.00% | 136,801 |
| 2023-09-15 | 2023-09-13 | 8.342 | 16,054 | +0 | 0.00% | 133,921 |
| 2023-09-14 | 2023-09-12 | 8.589 | 16,054 | +0 | 0.00% | 137,881 |
| 2023-09-13 | 2023-09-11 | 8.858 | 16,054 | +0 | 0.00% | 142,201 |
| 2023-09-12 | 2023-09-07 | 8.768 | 16,054 | +0 | 0.00% | 140,761 |
| 2023-09-11 | 2023-09-06 | 8.757 | 16,054 | +0 | 0.00% | 140,581 |
| 2023-09-07 | 2023-09-05 | 9.306 | 16,054 | +0 | 0.00% | 149,401 |
| 2023-09-06 | 2023-09-04 | 9.665 | 16,054 | +0 | 0.00% | 155,161 |
| 2023-09-05 | 2023-08-31 | 9.216 | 16,054 | +0 | 0.00% | 147,961 |
| 2023-09-04 | 2023-08-30 | 8.970 | 16,054 | +0 | 0.00% | 144,001 |
| 2023-08-31 | 2023-08-29 | 9.127 | 16,054 | +0 | 0.00% | 146,521 |
| 2023-08-30 | 2023-08-28 | 8.880 | 16,054 | +0 | 0.00% | 142,561 |
| 2023-08-29 | 2023-08-25 | 8.768 | 16,054 | +0 | 0.00% | 140,761 |
| 2023-08-28 | 2023-08-24 | 8.914 | 16,054 | +0 | 0.00% | 143,101 |
| 2023-08-25 | 2023-08-23 | 8.723 | 16,054 | +0 | 0.00% | 140,041 |
| 2023-08-24 | 2023-08-22 | 9.037 | 16,054 | +0 | 0.00% | 145,081 |
| 2023-08-23 | 2023-08-21 | 8.903 | 16,054 | +0 | 0.00% | 142,921 |
| 2023-08-22 | 2023-08-18 | 9.340 | 16,054 | +0 | 0.00% | 149,941 |
| 2023-08-21 | 2023-08-17 | 9.239 | 16,054 | +0 | 0.00% | 148,321 |
| 2023-08-18 | 2023-08-16 | 9.048 | 16,054 | +0 | 0.00% | 145,261 |
| 2023-08-17 | 2023-08-15 | 9.138 | 16,054 | +0 | 0.00% | 146,701 |
| 2023-08-16 | 2023-08-14 | 9.239 | 16,054 | +0 | 0.00% | 148,321 |
| 2023-08-15 | 2023-08-11 | 9.407 | 16,054 | +0 | 0.00% | 151,021 |
| 2023-08-14 | 2023-08-10 | 9.586 | 16,054 | +0 | 0.00% | 153,901 |
| 2023-08-11 | 2023-08-09 | 9.160 | 16,054 | +0 | 0.00% | 147,061 |
| 2023-08-10 | 2023-08-08 | 9.082 | 16,054 | +0 | 0.00% | 145,801 |
| 2023-08-09 | 2023-08-07 | 9.160 | 16,054 | +0 | 0.00% | 147,061 |
| 2023-08-08 | 2023-08-04 | 9.194 | 16,054 | +0 | 0.00% | 147,601 |
| 2023-08-07 | 2023-08-03 | 9.127 | 16,054 | +0 | 0.00% | 146,521 |
| 2023-08-04 | 2023-08-02 | 9.194 | 16,054 | +0 | 0.00% | 147,601 |
| 2023-08-03 | 2023-08-01 | 9.699 | 16,054 | +0 | 0.00% | 155,701 |
| 2023-08-02 | 2023-07-31 | 9.665 | 16,054 | +0 | 0.00% | 155,161 |
| 2023-08-01 | 2023-07-28 | 9.273 | 16,054 | +0 | 0.00% | 148,861 |
| 2023-07-31 | 2023-07-27 | 9.396 | 16,054 | +0 | 0.00% | 150,841 |
| 2023-07-28 | 2023-07-26 | 9.530 | 16,054 | +0 | 0.00% | 153,001 |
| 2023-07-27 | 2023-07-25 | 9.530 | 16,054 | +0 | 0.00% | 153,001 |
| 2023-07-26 | 2023-07-24 | 9.295 | 16,054 | +0 | 0.00% | 149,221 |
| 2023-07-25 | 2023-07-21 | 9.284 | 16,054 | +0 | 0.00% | 149,041 |
| 2023-07-24 | 2023-07-20 | 9.407 | 16,054 | +0 | 0.00% | 151,021 |
| 2023-07-21 | 2023-07-19 | 9.530 | 16,054 | +0 | 0.00% | 153,001 |
| 2023-07-20 | 2023-07-18 | 9.474 | 16,054 | +0 | 0.00% | 152,101 |
| 2023-07-19 | 2023-07-14 | 10.064 | 16,054 | +0 | 0.00% | 161,565 |
| 2023-07-18 | 2023-07-13 | 10.018 | 16,054 | +297 | 0.00% | 160,831 |
| 2023-07-14 | 2023-07-12 | 9.710 | 15,757 | +0 | 0.00% | 152,996 |
| 2023-07-13 | 2023-07-11 | 9.630 | 15,757 | +0 | 0.00% | 151,736 |
| 2023-07-12 | 2023-07-10 | 9.698 | 15,757 | +0 | 0.00% | 152,816 |
| 2023-07-11 | 2023-07-07 | 9.790 | 15,757 | +0 | 0.00% | 154,256 |
| 2023-07-10 | 2023-07-06 | 9.584 | 15,757 | +0 | 0.00% | 151,016 |
| 2023-07-07 | 2023-07-05 | 9.550 | 15,757 | +0 | 0.00% | 150,476 |
| 2023-07-06 | 2023-07-04 | 9.595 | 15,757 | +0 | 0.00% | 151,196 |
| 2023-07-05 | 2023-07-03 | 9.630 | 15,757 | +0 | 0.00% | 151,736 |
| 2023-07-04 | 2023-06-30 | 8.979 | 15,757 | +0 | 0.00% | 141,476 |
| 2023-07-03 | 2023-06-29 | 8.510 | 15,757 | +0 | 0.00% | 134,097 |
| 2023-06-30 | 2023-06-28 | 8.510 | 15,757 | +0 | 0.00% | 134,097 |
| 2023-06-29 | 2023-06-27 | 8.522 | 15,757 | +0 | 0.00% | 134,277 |
| 2023-06-28 | 2023-06-26 | 8.670 | 15,757 | +0 | 0.00% | 136,617 |
| 2023-06-27 | 2023-06-23 | 8.636 | 15,757 | +0 | 0.00% | 136,077 |
| 2023-06-26 | 2023-06-21 | 8.922 | 15,757 | +0 | 0.00% | 140,576 |
| 2023-06-23 | 2023-06-20 | 8.979 | 15,757 | +0 | 0.00% | 141,476 |
| 2023-06-21 | 2023-06-19 | 9.139 | 15,757 | +0 | 0.00% | 143,996 |
| 2023-06-20 | 2023-06-16 | 9.127 | 15,757 | +0 | 0.00% | 143,816 |
| 2023-06-19 | 2023-06-15 | 8.910 | 15,757 | +0 | 0.00% | 140,396 |
| 2023-06-16 | 2023-06-14 | 8.876 | 15,757 | +0 | 0.00% | 139,856 |
| 2023-06-15 | 2023-06-13 | 8.819 | 15,757 | +0 | 0.00% | 138,957 |
| 2023-06-14 | 2023-06-12 | 8.716 | 15,757 | +0 | 0.00% | 137,337 |
| 2023-06-13 | 2023-06-09 | 8.453 | 15,757 | +0 | 0.00% | 133,197 |
| 2023-06-12 | 2023-06-08 | 8.008 | 15,757 | +0 | 0.00% | 126,177 |
| 2023-06-09 | 2023-06-07 | 7.768 | 15,757 | +0 | 0.00% | 122,397 |
| 2023-06-08 | 2023-06-06 | 7.722 | 15,757 | +0 | 0.00% | 121,677 |
| 2023-06-07 | 2023-06-05 | 7.768 | 15,757 | +0 | 0.00% | 122,397 |
| 2023-06-06 | 2023-06-02 | 7.973 | 15,757 | +0 | 0.00% | 125,637 |
| 2023-06-05 | 2023-06-01 | 7.334 | 15,757 | +0 | 0.00% | 115,557 |
| 2023-06-02 | 2023-05-31 | 7.551 | 15,757 | +0 | 0.00% | 118,977 |
| 2023-06-01 | 2023-05-30 | 7.871 | 15,757 | +0 | 0.00% | 124,017 |
| 2023-05-31 | 2023-05-29 | 7.871 | 15,757 | +0 | 0.00% | 124,017 |
| 2023-05-30 | 2023-05-25 | 7.791 | 15,757 | +0 | 0.00% | 122,757 |
| 2023-05-29 | 2023-05-24 | 8.031 | 15,757 | +0 | 0.00% | 126,537 |
| 2023-05-25 | 2023-05-23 | 8.088 | 15,757 | +0 | 0.00% | 127,437 |
| 2023-05-24 | 2023-05-22 | 8.213 | 15,757 | +0 | 0.00% | 129,417 |
| 2023-05-23 | 2023-05-19 | 8.053 | 15,757 | +0 | 0.00% | 126,897 |
| 2023-05-22 | 2023-05-18 | 8.133 | 15,757 | +0 | 0.00% | 128,157 |
| 2023-05-19 | 2023-05-17 | 8.145 | 15,757 | +0 | 0.00% | 128,337 |
| 2023-05-18 | 2023-05-16 | 8.145 | 15,757 | +0 | 0.00% | 128,337 |
| 2023-05-17 | 2023-05-15 | 8.270 | 15,757 | +0 | 0.00% | 130,317 |
| 2023-05-16 | 2023-05-12 | 8.031 | 15,757 | +0 | 0.00% | 126,537 |
| 2023-05-15 | 2023-05-11 | 8.636 | 15,757 | +0 | 0.00% | 136,077 |
| 2023-05-12 | 2023-05-10 | 8.636 | 15,757 | +0 | 0.00% | 136,077 |
| 2023-05-11 | 2023-05-09 | 8.556 | 15,757 | +0 | 0.00% | 134,817 |
| 2023-05-10 | 2023-05-08 | 8.625 | 15,757 | +0 | 0.00% | 135,897 |
| 2023-05-09 | 2023-05-05 | 8.773 | 15,757 | +0 | 0.00% | 138,237 |
| 2023-05-08 | 2023-05-04 | 9.024 | 15,757 | +0 | 0.00% | 142,196 |
| 2023-05-05 | 2023-05-03 | 9.196 | 15,757 | +0 | 0.00% | 144,896 |
| 2023-05-04 | 2023-05-02 | 9.333 | 15,757 | +0 | 0.00% | 147,056 |
| 2023-05-03 | 2023-04-28 | 9.196 | 15,757 | +0 | 0.00% | 144,896 |
| 2023-05-02 | 2023-04-27 | 9.276 | 15,757 | +0 | 0.00% | 146,156 |
| 2023-04-28 | 2023-04-26 | 9.139 | 15,757 | +0 | 0.00% | 143,996 |
| 2023-04-27 | 2023-04-25 | 9.139 | 15,757 | +0 | 0.00% | 143,996 |
| 2023-04-26 | 2023-04-24 | 9.344 | 15,757 | +0 | 0.00% | 147,236 |
| 2023-04-25 | 2023-04-21 | 9.219 | 15,757 | +0 | 0.00% | 145,256 |
| 2023-04-24 | 2023-04-20 | 9.664 | 15,757 | +0 | 0.00% | 152,276 |
| 2023-04-21 | 2023-04-19 | 9.733 | 15,757 | +0 | 0.00% | 153,356 |
| 2023-04-20 | 2023-04-18 | 9.744 | 15,757 | +0 | 0.00% | 153,536 |
| 2023-04-19 | 2023-04-17 | 9.755 | 15,757 | +0 | 0.00% | 153,716 |
| 2023-04-18 | 2023-04-14 | 9.675 | 15,757 | +0 | 0.00% | 152,456 |
| 2023-04-17 | 2023-04-13 | 9.344 | 15,757 | +0 | 0.00% | 147,236 |
| 2023-04-14 | 2023-04-12 | 8.990 | 15,757 | +0 | 0.00% | 141,656 |
| 2023-04-13 | 2023-04-11 | 8.659 | 15,757 | +0 | 0.00% | 136,437 |
| 2023-04-12 | 2023-04-06 | 8.819 | 15,757 | +0 | 0.00% | 138,957 |
| 2023-04-11 | 2023-04-04 | 8.545 | 15,757 | +0 | 0.00% | 134,637 |
| 2023-04-06 | 2023-04-03 | 8.887 | 15,757 | +0 | 0.00% | 140,036 |
| 2023-04-04 | 2023-03-31 | 9.253 | 15,757 | +0 | 0.00% | 145,796 |
| 2023-04-03 | 2023-03-30 | 9.538 | 15,757 | +0 | 0.00% | 150,296 |
| 2023-03-31 | 2023-03-29 | 9.344 | 15,757 | +0 | 0.00% | 147,236 |
| 2023-03-30 | 2023-03-28 | 9.447 | 15,757 | +0 | 0.00% | 148,856 |
| 2023-03-29 | 2023-03-27 | 9.516 | 15,757 | +0 | 0.00% | 149,936 |
| 2023-03-28 | 2023-03-24 | 9.664 | 15,757 | +0 | 0.00% | 152,276 |
| 2023-03-27 | 2023-03-23 | 9.824 | 15,757 | +0 | 0.00% | 154,796 |
| 2023-03-24 | 2023-03-22 | 10.224 | 15,757 | +0 | 0.00% | 161,096 |
| 2023-03-23 | 2023-03-21 | 10.110 | 15,757 | +0 | 0.00% | 159,296 |
| 2023-03-22 | 2023-03-20 | 9.744 | 15,757 | +0 | 0.00% | 153,536 |
| 2023-03-21 | 2023-03-17 | 9.733 | 15,757 | +0 | 0.00% | 153,356 |
| 2023-03-20 | 2023-03-16 | 9.630 | 15,757 | +0 | 0.00% | 151,736 |
| 2023-03-17 | 2023-03-15 | 10.178 | 15,757 | +0 | 0.00% | 160,376 |
| 2023-03-16 | 2023-03-14 | 9.675 | 15,757 | +0 | 0.00% | 152,456 |
| 2023-03-15 | 2023-03-13 | 10.646 | 15,757 | +0 | 0.00% | 167,756 |
| 2023-03-14 | 2023-03-10 | 10.315 | 15,757 | +0 | 0.00% | 162,536 |
| 2023-03-13 | 2023-03-09 | 10.498 | 15,757 | +0 | 0.00% | 165,416 |
| 2023-03-10 | 2023-03-08 | 9.333 | 15,757 | +0 | 0.00% | 147,056 |
| 2023-03-09 | 2023-03-07 | 9.196 | 15,757 | +0 | 0.00% | 144,896 |
| 2023-03-08 | 2023-03-06 | 9.584 | 15,757 | +0 | 0.00% | 151,016 |
| 2023-03-07 | 2023-03-03 | 9.538 | 15,757 | +0 | 0.00% | 150,296 |
| 2023-03-06 | 2023-03-02 | 9.264 | 15,757 | +0 | 0.00% | 145,976 |
| 2023-03-03 | 2023-03-01 | 9.161 | 15,757 | +0 | 0.00% | 144,356 |
| 2023-03-02 | 2023-02-28 | 8.590 | 15,757 | +0 | 0.00% | 135,357 |
| 2023-03-01 | 2023-02-27 | 8.670 | 15,757 | +0 | 0.00% | 136,617 |
| 2023-02-28 | 2023-02-24 | 8.762 | 15,757 | +0 | 0.00% | 138,057 |
| 2023-02-27 | 2023-02-23 | 8.522 | 15,757 | +0 | 0.00% | 134,277 |
| 2023-02-24 | 2023-02-22 | 9.253 | 15,757 | +0 | 0.00% | 145,796 |
| 2023-02-23 | 2023-02-21 | 9.093 | 15,757 | +0 | 0.00% | 143,276 |
| 2023-02-22 | 2023-02-20 | 9.036 | 15,757 | +0 | 0.00% | 142,376 |
| 2023-02-21 | 2023-02-17 | 9.207 | 15,757 | +0 | 0.00% | 145,076 |
| 2023-02-20 | 2023-02-16 | 8.956 | 15,757 | +0 | 0.00% | 141,116 |
| 2023-02-17 | 2023-02-15 | 9.127 | 15,757 | +0 | 0.00% | 143,816 |
| 2023-02-16 | 2023-02-14 | 9.207 | 15,757 | +0 | 0.00% | 145,076 |
| 2023-02-15 | 2023-02-13 | 8.933 | 15,757 | +0 | 0.00% | 140,756 |
| 2023-02-14 | 2023-02-10 | 9.150 | 15,757 | +0 | 0.00% | 144,176 |
| 2023-02-13 | 2023-02-09 | 9.356 | 15,757 | +0 | 0.00% | 147,416 |
| 2023-02-10 | 2023-02-08 | 9.276 | 15,757 | +0 | 0.00% | 146,156 |
| 2023-02-09 | 2023-02-07 | 9.241 | 15,757 | +0 | 0.00% | 145,616 |
| 2023-02-08 | 2023-02-06 | 8.499 | 15,757 | +0 | 0.00% | 133,917 |
| 2023-02-07 | 2023-02-03 | 8.750 | 15,757 | +0 | 0.00% | 137,877 |
| 2023-02-06 | 2023-02-02 | 8.727 | 15,757 | +0 | 0.00% | 137,517 |
| 2023-02-03 | 2023-02-01 | 8.842 | 15,757 | +0 | 0.00% | 139,317 |
| 2023-02-02 | 2023-01-31 | 8.396 | 15,757 | +0 | 0.00% | 132,297 |
| 2023-02-01 | 2023-01-30 | 7.859 | 15,757 | +0 | 0.00% | 123,837 |
| 2023-01-31 | 2023-01-27 | 8.442 | 15,757 | +0 | 0.00% | 133,017 |
| 2023-01-30 | 2023-01-26 | 8.328 | 15,757 | +0 | 0.00% | 131,217 |
| 2023-01-27 | 2023-01-20 | 8.328 | 15,757 | +0 | 0.00% | 131,217 |
| 2023-01-26 | 2023-01-19 | 8.088 | 15,757 | +0 | 0.00% | 127,437 |
| 2023-01-20 | 2023-01-18 | 8.396 | 15,757 | +0 | 0.00% | 132,297 |
| 2023-01-19 | 2023-01-17 | 7.813 | 15,757 | +0 | 0.00% | 123,117 |
| 2023-01-18 | 2023-01-16 | 7.825 | 15,757 | +0 | 0.00% | 123,297 |
| 2023-01-17 | 2023-01-13 | 7.562 | 15,757 | +0 | 0.00% | 119,157 |
| 2023-01-16 | 2023-01-12 | 7.425 | 15,757 | +0 | 0.00% | 116,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 15,757 | +0 | 0.00% | 108,537 |
| 2023-01-12 | 2023-01-10 | 6.591 | 15,757 | +0 | 0.00% | 103,857 |
| 2023-01-11 | 2023-01-09 | 6.728 | 15,757 | +0 | 0.00% | 106,017 |
| 2023-01-10 | 2023-01-06 | 6.580 | 15,757 | +0 | 0.00% | 103,677 |
| 2023-01-09 | 2023-01-05 | 6.603 | 15,757 | +0 | 0.00% | 104,037 |
| 2023-01-06 | 2023-01-04 | 6.911 | 15,757 | +0 | 0.00% | 108,897 |
| 2023-01-05 | 2023-01-03 | 7.208 | 15,757 | +0 | 0.00% | 113,577 |
| 2023-01-04 | 2022-12-30 | 6.831 | 15,757 | +0 | 0.00% | 107,637 |
| 2023-01-03 | 2022-12-29 | 6.740 | 15,757 | +0 | 0.00% | 106,197 |
| 2022-12-30 | 2022-12-28 | 7.117 | 15,757 | +0 | 0.00% | 112,137 |
| 2022-12-29 | 2022-12-23 | 7.197 | 15,757 | +0 | 0.00% | 113,397 |
| 2022-12-28 | 2022-12-22 | 7.631 | 15,757 | +0 | 0.00% | 120,237 |
| 2022-12-23 | 2022-12-21 | 8.042 | 15,757 | +0 | 0.00% | 126,717 |
| 2022-12-22 | 2022-12-20 | 7.882 | 15,757 | +0 | 0.00% | 124,197 |
| 2022-12-21 | 2022-12-19 | 7.916 | 15,757 | +0 | 0.00% | 124,737 |
| 2022-12-20 | 2022-12-16 | 8.122 | 15,757 | +0 | 0.00% | 127,977 |
| 2022-12-19 | 2022-12-15 | 8.270 | 15,757 | +0 | 0.00% | 130,317 |
| 2022-12-16 | 2022-12-14 | 8.442 | 15,757 | +0 | 0.00% | 133,017 |
| 2022-12-15 | 2022-12-13 | 8.625 | 15,757 | +0 | 0.00% | 135,897 |
| 2022-12-14 | 2022-12-12 | 8.145 | 15,757 | +0 | 0.00% | 128,337 |
| 2022-12-13 | 2022-12-09 | 7.905 | 15,757 | +0 | 0.00% | 124,557 |
| 2022-12-12 | 2022-12-08 | 7.185 | 15,757 | +0 | 0.00% | 113,217 |
| 2022-12-09 | 2022-12-07 | 7.471 | 15,757 | +0 | 0.00% | 117,717 |
| 2022-12-08 | 2022-12-06 | 7.608 | 15,757 | +0 | 0.00% | 119,877 |
| 2022-12-07 | 2022-12-05 | 8.065 | 15,757 | +0 | 0.00% | 127,077 |
| 2022-12-06 | 2022-12-02 | 7.813 | 15,757 | +0 | 0.00% | 123,117 |
| 2022-12-05 | 2022-12-01 | 8.168 | 15,757 | +0 | 0.00% | 128,697 |
| 2022-12-02 | 2022-11-30 | 7.916 | 15,757 | +0 | 0.00% | 124,737 |
| 2022-12-01 | 2022-11-29 | 8.362 | 15,757 | +0 | 0.00% | 131,757 |
| 2022-11-30 | 2022-11-28 | 8.990 | 15,757 | +0 | 0.00% | 141,656 |
| 2022-11-29 | 2022-11-25 | 9.013 | 15,757 | +0 | 0.00% | 142,016 |
| 2022-11-28 | 2022-11-24 | 8.727 | 15,757 | +0 | 0.00% | 137,517 |
| 2022-11-25 | 2022-11-23 | 9.367 | 15,757 | +0 | 0.00% | 147,596 |
| 2022-11-24 | 2022-11-22 | 9.401 | 15,757 | +0 | 0.00% | 148,136 |
| 2022-11-23 | 2022-11-21 | 9.116 | 15,757 | +0 | 0.00% | 143,636 |
| 2022-11-22 | 2022-11-18 | 8.510 | 15,757 | +0 | 0.00% | 134,097 |
| 2022-11-21 | 2022-11-17 | 8.636 | 15,757 | +0 | 0.00% | 136,077 |
| 2022-11-18 | 2022-11-16 | 8.522 | 15,757 | +0 | 0.00% | 134,277 |
| 2022-11-17 | 2022-11-15 | 7.574 | 15,757 | +0 | 0.00% | 119,337 |
| 2022-11-16 | 2022-11-14 | 7.574 | 15,757 | +0 | 0.00% | 119,337 |
| 2022-11-15 | 2022-11-11 | 7.825 | 15,757 | +0 | 0.00% | 123,297 |
| 2022-11-14 | 2022-11-10 | 7.939 | 15,757 | +0 | 0.00% | 125,097 |
| 2022-11-11 | 2022-11-09 | 8.053 | 15,757 | +0 | 0.00% | 126,897 |
| 2022-11-10 | 2022-11-08 | 8.122 | 15,757 | +0 | 0.00% | 127,977 |
| 2022-11-09 | 2022-11-07 | 8.590 | 15,757 | +0 | 0.00% | 135,357 |
| 2022-11-08 | 2022-11-04 | 8.545 | 15,757 | +0 | 0.00% | 134,637 |
| 2022-11-07 | 2022-11-03 | 7.734 | 15,757 | +0 | 0.00% | 121,857 |
| 2022-11-04 | 2022-11-02 | 7.482 | 15,757 | +0 | 0.00% | 117,897 |
| 2022-11-03 | 2022-11-01 | 6.728 | 15,757 | +0 | 0.00% | 106,017 |
| 2022-11-02 | 2022-10-31 | 6.534 | 15,757 | +0 | 0.00% | 102,957 |
| 2022-11-01 | 2022-10-28 | 7.105 | 15,757 | +0 | 0.00% | 111,957 |
| 2022-10-31 | 2022-10-27 | 7.516 | 15,757 | +0 | 0.00% | 118,437 |
| 2022-10-28 | 2022-10-26 | 7.516 | 15,757 | +0 | 0.00% | 118,437 |
| 2022-10-27 | 2022-10-25 | 7.882 | 15,757 | +0 | 0.00% | 124,197 |
| 2022-10-26 | 2022-10-24 | 7.711 | 15,757 | +0 | 0.00% | 121,497 |
| 2022-10-25 | 2022-10-21 | 8.510 | 15,757 | +0 | 0.00% | 134,097 |
| 2022-10-24 | 2022-10-20 | 8.328 | 15,757 | +0 | 0.00% | 131,217 |
| 2022-10-21 | 2022-10-19 | 8.476 | 15,757 | +0 | 0.00% | 133,557 |
| 2022-10-20 | 2022-10-18 | 7.688 | 15,757 | +0 | 0.00% | 121,137 |
| 2022-10-19 | 2022-10-17 | 7.562 | 15,757 | +0 | 0.00% | 119,157 |
| 2022-10-18 | 2022-10-14 | 7.037 | 15,757 | +0 | 0.00% | 110,877 |
| 2022-10-17 | 2022-10-13 | 6.683 | 15,757 | +0 | 0.00% | 105,297 |
| 2022-10-14 | 2022-10-12 | 6.728 | 15,757 | +0 | 0.00% | 106,017 |
| 2022-10-13 | 2022-10-11 | 7.002 | 15,757 | +0 | 0.00% | 110,337 |
| 2022-10-12 | 2022-10-10 | 7.082 | 15,757 | +0 | 0.00% | 111,597 |
| 2022-10-11 | 2022-10-07 | 7.151 | 15,757 | +0 | 0.00% | 112,677 |
| 2022-10-10 | 2022-10-06 | 7.185 | 15,757 | +0 | 0.00% | 113,217 |
| 2022-10-07 | 2022-10-05 | 7.482 | 15,757 | +0 | 0.00% | 117,897 |
| 2022-10-06 | 2022-10-03 | 7.482 | 15,757 | +0 | 0.00% | 117,897 |
| 2022-10-05 | 2022-09-30 | 7.459 | 15,757 | +0 | 0.00% | 117,537 |
| 2022-10-03 | 2022-09-29 | 7.277 | 15,757 | +0 | 0.00% | 114,657 |
| 2022-09-30 | 2022-09-28 | 7.893 | 15,757 | +0 | 0.00% | 124,377 |
| 2022-09-29 | 2022-09-27 | 8.373 | 15,757 | +0 | 0.00% | 131,937 |
| 2022-09-28 | 2022-09-26 | 8.076 | 15,757 | +0 | 0.00% | 127,257 |
| 2022-09-27 | 2022-09-23 | 8.453 | 15,757 | +0 | 0.00% | 133,197 |
| 2022-09-26 | 2022-09-22 | 8.967 | 15,757 | +0 | 0.00% | 141,296 |
| 2022-09-23 | 2022-09-21 | 9.344 | 15,757 | +0 | 0.00% | 147,236 |
| 2022-09-22 | 2022-09-20 | 8.453 | 15,757 | +0 | 0.00% | 133,197 |
| 2022-09-21 | 2022-09-19 | 7.985 | 15,757 | +0 | 0.00% | 125,817 |
| 2022-09-20 | 2022-09-16 | 7.688 | 15,757 | +0 | 0.00% | 121,137 |
| 2022-09-19 | 2022-09-15 | 7.859 | 15,757 | +0 | 0.00% | 123,837 |
| 2022-09-16 | 2022-09-14 | 8.248 | 15,757 | +0 | 0.00% | 129,957 |
| 2022-09-15 | 2022-09-13 | 7.882 | 15,757 | +0 | 0.00% | 124,197 |
| 2022-09-14 | 2022-09-09 | 7.813 | 15,757 | +0 | 0.00% | 123,117 |
| 2022-09-13 | 2022-09-08 | 7.939 | 15,757 | +0 | 0.00% | 125,097 |
| 2022-09-09 | 2022-09-07 | 8.133 | 15,757 | +0 | 0.00% | 128,157 |
| 2022-09-08 | 2022-09-06 | 8.133 | 15,757 | +0 | 0.00% | 128,157 |
| 2022-09-07 | 2022-09-05 | 7.813 | 15,757 | +0 | 0.00% | 123,117 |
| 2022-09-06 | 2022-09-02 | 7.071 | 15,757 | +0 | 0.00% | 111,417 |
| 2022-09-05 | 2022-09-01 | 6.728 | 15,757 | +0 | 0.00% | 106,017 |
| 2022-09-02 | 2022-08-31 | 6.808 | 15,757 | +0 | 0.00% | 107,277 |
| 2022-09-01 | 2022-08-30 | 7.071 | 15,757 | +0 | 0.00% | 111,417 |
| 2022-08-31 | 2022-08-29 | 7.242 | 15,757 | +0 | 0.00% | 114,117 |
| 2022-08-30 | 2022-08-26 | 7.277 | 15,757 | +0 | 0.00% | 114,657 |
| 2022-08-29 | 2022-08-25 | 7.951 | 15,757 | +0 | 0.00% | 125,277 |
| 2022-08-26 | 2022-08-24 | 7.357 | 15,757 | +0 | 0.00% | 115,917 |
| 2022-08-25 | 2022-08-23 | 7.882 | 15,757 | +0 | 0.00% | 124,197 |
| 2022-08-24 | 2022-08-22 | 7.802 | 15,757 | +0 | 0.00% | 122,937 |
| 2022-08-23 | 2022-08-19 | 6.945 | 15,757 | +0 | 0.00% | 109,437 |
| 2022-08-22 | 2022-08-18 | 7.128 | 15,757 | +0 | 0.00% | 112,317 |
| 2022-08-19 | 2022-08-17 | 7.082 | 15,757 | +0 | 0.00% | 111,597 |
| 2022-08-18 | 2022-08-16 | 7.048 | 15,757 | +0 | 0.00% | 111,057 |
| 2022-08-17 | 2022-08-15 | 6.614 | 15,757 | +0 | 0.00% | 104,217 |
| 2022-08-16 | 2022-08-12 | 6.363 | 15,757 | +0 | 0.00% | 100,257 |
| 2022-08-15 | 2022-08-11 | 6.111 | 15,757 | +0 | 0.00% | 96,298 |
| 2022-08-12 | 2022-08-10 | 6.146 | 15,757 | +0 | 0.00% | 96,838 |
| 2022-08-11 | 2022-08-09 | 6.443 | 15,757 | +0 | 0.00% | 101,517 |
| 2022-08-10 | 2022-08-08 | 6.111 | 15,757 | +0 | 0.00% | 96,298 |
| 2022-08-09 | 2022-08-05 | 5.712 | 15,757 | +0 | 0.00% | 89,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 15,757 | +0 | 0.00% | 92,698 |
| 2022-08-05 | 2022-08-03 | 6.111 | 15,757 | +0 | 0.00% | 96,298 |
| 2022-08-04 | 2022-08-02 | 6.157 | 15,757 | +0 | 0.00% | 97,018 |
| 2022-08-03 | 2022-08-01 | 6.534 | 15,757 | +0 | 0.00% | 102,957 |
| 2022-08-02 | 2022-07-29 | 6.169 | 15,757 | +0 | 0.00% | 97,198 |
| 2022-08-01 | 2022-07-28 | 6.351 | 15,757 | +0 | 0.00% | 100,077 |
| 2022-07-29 | 2022-07-27 | 6.523 | 15,757 | +0 | 0.00% | 102,777 |
| 2022-07-28 | 2022-07-26 | 6.568 | 15,757 | +0 | 0.00% | 103,497 |
| 2022-07-27 | 2022-07-25 | 6.306 | 15,757 | +0 | 0.00% | 99,358 |
| 2022-07-26 | 2022-07-22 | 6.214 | 15,757 | +0 | 0.00% | 97,918 |
| 2022-07-25 | 2022-07-21 | 6.294 | 15,757 | +0 | 0.00% | 99,178 |
| 2022-07-22 | 2022-07-20 | 6.031 | 15,757 | +0 | 0.00% | 95,038 |
| 2022-07-21 | 2022-07-19 | 5.894 | 15,757 | +0 | 0.00% | 92,878 |
| 2022-07-20 | 2022-07-18 | 5.826 | 15,757 | +0 | 0.00% | 91,798 |
| 2022-07-19 | 2022-07-15 | 5.003 | 15,757 | +0 | 0.00% | 78,838 |
| 2022-07-18 | 2022-07-14 | 5.266 | 15,757 | +0 | 0.00% | 82,978 |
| 2022-07-15 | 2022-07-13 | 5.163 | 15,757 | +0 | 0.00% | 81,358 |
| 2022-07-14 | 2022-07-12 | 4.878 | 15,757 | +0 | 0.00% | 76,858 |
| 2022-07-13 | 2022-07-11 | 4.889 | 15,757 | +0 | 0.00% | 77,038 |
| 2022-07-12 | 2022-07-08 | 4.958 | 15,757 | +0 | 0.00% | 78,118 |
| 2022-07-11 | 2022-07-07 | 4.958 | 15,757 | +0 | 0.00% | 78,118 |
| 2022-07-08 | 2022-07-06 | 5.038 | 15,757 | +0 | 0.00% | 79,378 |
| 2022-07-07 | 2022-07-05 | 5.689 | 15,757 | +0 | 0.00% | 89,638 |
| 2022-07-06 | 2022-07-04 | 5.609 | 15,757 | +0 | 0.00% | 88,378 |
| 2022-07-05 | 2022-06-30 | 5.712 | 15,757 | +0 | 0.00% | 89,998 |
| 2022-07-04 | 2022-06-29 | 5.814 | 15,757 | +0 | 0.00% | 91,618 |
| 2022-06-30 | 2022-06-28 | 6.111 | 15,757 | +0 | 0.00% | 96,298 |
| 2022-06-29 | 2022-06-27 | 5.826 | 15,757 | +0 | 0.00% | 91,798 |
| 2022-06-28 | 2022-06-24 | 5.266 | 15,757 | +0 | 0.00% | 82,978 |
| 2022-06-27 | 2022-06-23 | 5.335 | 15,757 | +0 | 0.00% | 84,058 |
| 2022-06-24 | 2022-06-22 | 5.163 | 15,757 | +0 | 0.00% | 81,358 |
| 2022-06-23 | 2022-06-21 | 5.186 | 15,757 | +0 | 0.00% | 81,718 |
| 2022-06-22 | 2022-06-20 | 4.843 | 15,757 | +0 | 0.00% | 76,318 |
| 2022-06-21 | 2022-06-17 | 4.923 | 15,757 | +0 | 0.00% | 77,578 |
| 2022-06-20 | 2022-06-16 | 5.186 | 15,757 | +0 | 0.00% | 81,718 |
| 2022-06-17 | 2022-06-15 | 5.369 | 15,757 | +0 | 0.00% | 84,598 |
| 2022-06-16 | 2022-06-14 | 5.483 | 15,757 | +0 | 0.00% | 86,398 |
| 2022-06-15 | 2022-06-13 | 5.209 | 15,757 | +0 | 0.00% | 82,078 |
| 2022-06-14 | 2022-06-10 | 5.700 | 15,757 | +0 | 0.00% | 89,818 |
| 2022-06-13 | 2022-06-09 | 5.654 | 15,757 | +0 | 0.00% | 89,098 |
| 2022-06-10 | 2022-06-08 | 6.111 | 15,757 | +0 | 0.00% | 96,298 |
| 2022-06-09 | 2022-06-07 | 6.397 | 15,757 | +0 | 0.00% | 100,797 |
| 2022-06-08 | 2022-06-06 | 6.031 | 15,757 | +0 | 0.00% | 95,038 |
| 2022-06-07 | 2022-06-02 | 5.940 | 15,757 | +0 | 0.00% | 93,598 |
| 2022-06-06 | 2022-06-01 | 5.986 | 15,757 | +0 | 0.00% | 94,318 |
| 2022-06-02 | 2022-05-31 | 5.700 | 15,757 | +0 | 0.00% | 89,818 |
| 2022-06-01 | 2022-05-30 | 5.472 | 15,757 | +0 | 0.00% | 86,218 |
| 2022-05-31 | 2022-05-27 | 5.529 | 15,757 | +0 | 0.00% | 87,118 |
| 2022-05-30 | 2022-05-26 | 5.540 | 15,757 | +0 | 0.00% | 87,298 |
| 2022-05-27 | 2022-05-25 | 5.654 | 15,757 | +0 | 0.00% | 89,098 |
| 2022-05-26 | 2022-05-24 | 5.300 | 15,757 | +0 | 0.00% | 83,518 |
| 2022-05-25 | 2022-05-23 | 5.278 | 15,757 | +0 | 0.00% | 83,158 |
| 2022-05-24 | 2022-05-20 | 5.209 | 15,757 | +0 | 0.00% | 82,078 |
| 2022-05-23 | 2022-05-19 | 5.266 | 15,757 | +0 | 0.00% | 82,978 |
| 2022-05-20 | 2022-05-18 | 5.095 | 15,757 | +0 | 0.00% | 80,278 |
| 2022-05-19 | 2022-05-17 | 5.152 | 15,757 | +0 | 0.00% | 81,178 |
| 2022-05-18 | 2022-05-16 | 5.072 | 15,757 | +0 | 0.00% | 79,918 |
| 2022-05-17 | 2022-05-13 | 4.775 | 15,757 | +0 | 0.00% | 75,238 |
| 2022-05-16 | 2022-05-12 | 4.398 | 15,757 | +0 | 0.00% | 69,298 |
| 2022-05-13 | 2022-05-11 | 4.352 | 15,757 | +0 | 0.00% | 68,578 |
| 2022-05-12 | 2022-05-10 | 4.352 | 15,757 | +0 | 0.00% | 68,578 |
| 2022-05-11 | 2022-05-06 | 4.729 | 15,757 | +0 | 0.00% | 74,518 |
| 2022-05-10 | 2022-05-05 | 4.535 | 15,757 | +0 | 0.00% | 71,458 |
| 2022-05-06 | 2022-05-04 | 4.398 | 15,757 | +0 | 0.00% | 69,298 |
| 2022-05-05 | 2022-05-03 | 4.512 | 15,757 | +0 | 0.00% | 71,098 |
| 2022-05-04 | 2022-04-29 | 4.741 | 15,757 | +0 | 0.00% | 74,698 |
| 2022-05-03 | 2022-04-28 | 4.695 | 15,757 | +0 | 0.00% | 73,978 |
| 2022-04-29 | 2022-04-27 | 4.489 | 15,757 | +0 | 0.00% | 70,738 |
| 2022-04-28 | 2022-04-26 | 4.204 | 15,757 | +0 | 0.00% | 66,238 |
| 2022-04-27 | 2022-04-25 | 4.478 | 15,757 | +0 | 0.00% | 70,558 |
| 2022-04-26 | 2022-04-22 | 5.357 | 15,757 | +0 | 0.00% | 84,418 |
| 2022-04-25 | 2022-04-21 | 5.220 | 15,757 | +0 | 0.00% | 82,258 |
| 2022-04-22 | 2022-04-20 | 5.072 | 15,757 | +0 | 0.00% | 79,918 |
| 2022-04-21 | 2022-04-19 | 5.152 | 15,757 | +0 | 0.00% | 81,178 |
| 2022-04-20 | 2022-04-14 | 4.992 | 15,757 | +0 | 0.00% | 78,658 |
| 2022-04-19 | 2022-04-13 | 4.729 | 15,757 | +0 | 0.00% | 74,518 |
| 2022-04-14 | 2022-04-12 | 4.661 | 15,757 | +0 | 0.00% | 73,438 |
| 2022-04-13 | 2022-04-11 | 4.501 | 15,757 | +0 | 0.00% | 70,918 |
| 2022-04-12 | 2022-04-08 | 4.569 | 15,757 | +0 | 0.00% | 71,998 |
| 2022-04-11 | 2022-04-07 | 4.638 | 15,757 | +0 | 0.00% | 73,078 |
| 2022-04-08 | 2022-04-06 | 4.489 | 15,757 | +0 | 0.00% | 70,738 |
| 2022-04-07 | 2022-04-04 | 4.478 | 15,757 | +0 | 0.00% | 70,558 |
| 2022-04-06 | 2022-04-01 | 4.215 | 15,757 | +0 | 0.00% | 66,418 |
| 2022-04-04 | 2022-03-31 | 4.147 | 15,757 | +0 | 0.00% | 65,338 |
| 2022-04-01 | 2022-03-30 | 4.192 | 15,757 | +0 | 0.00% | 66,058 |
| 2022-03-31 | 2022-03-29 | 4.261 | 15,757 | +0 | 0.00% | 67,138 |
| 2022-03-30 | 2022-03-28 | 4.181 | 15,757 | +0 | 0.00% | 65,878 |
| 2022-03-29 | 2022-03-25 | 3.804 | 15,757 | +0 | 0.00% | 59,938 |
| 2022-03-28 | 2022-03-24 | 3.998 | 15,757 | +0 | 0.00% | 62,998 |
| 2022-03-25 | 2022-03-23 | 3.861 | 15,757 | +0 | 0.00% | 60,838 |
| 2022-03-24 | 2022-03-22 | 3.907 | 15,757 | +0 | 0.00% | 61,558 |
| 2022-03-23 | 2022-03-21 | 3.793 | 15,757 | +0 | 0.00% | 59,758 |
| 2022-03-22 | 2022-03-18 | 3.827 | 15,757 | +0 | 0.00% | 60,298 |
| 2022-03-21 | 2022-03-17 | 3.758 | 15,757 | +0 | 0.00% | 59,219 |
| 2022-03-18 | 2022-03-16 | 3.713 | 15,757 | +0 | 0.00% | 58,499 |
| 2022-03-17 | 2022-03-15 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2022-03-16 | 2022-03-14 | 3.553 | 15,757 | +0 | 0.00% | 55,979 |
| 2022-03-15 | 2022-03-11 | 3.987 | 15,757 | +0 | 0.00% | 62,818 |
| 2022-03-14 | 2022-03-10 | 3.770 | 15,757 | +0 | 0.00% | 59,399 |
| 2022-03-11 | 2022-03-09 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2022-03-10 | 2022-03-08 | 3.621 | 15,757 | +0 | 0.00% | 57,059 |
| 2022-03-09 | 2022-03-07 | 3.827 | 15,757 | +0 | 0.00% | 60,298 |
| 2022-03-08 | 2022-03-04 | 4.215 | 15,757 | +0 | 0.00% | 66,418 |
| 2022-03-07 | 2022-03-03 | 4.364 | 15,757 | +0 | 0.00% | 68,758 |
| 2022-03-04 | 2022-03-02 | 4.272 | 15,757 | +0 | 0.00% | 67,318 |
| 2022-03-03 | 2022-03-01 | 4.112 | 15,757 | +0 | 0.00% | 64,798 |
| 2022-03-02 | 2022-02-28 | 4.249 | 15,757 | +0 | 0.00% | 66,958 |
| 2022-03-01 | 2022-02-25 | 4.055 | 15,757 | +0 | 0.00% | 63,898 |
| 2022-02-28 | 2022-02-24 | 4.147 | 15,757 | +0 | 0.00% | 65,338 |
| 2022-02-25 | 2022-02-23 | 4.101 | 15,757 | +0 | 0.00% | 64,618 |
| 2022-02-24 | 2022-02-22 | 3.964 | 15,757 | +0 | 0.00% | 62,458 |
| 2022-02-23 | 2022-02-21 | 3.952 | 15,757 | +0 | 0.00% | 62,278 |
| 2022-02-22 | 2022-02-18 | 3.918 | 15,757 | +0 | 0.00% | 61,738 |
| 2022-02-21 | 2022-02-17 | 3.724 | 15,757 | +0 | 0.00% | 58,679 |
| 2022-02-18 | 2022-02-16 | 3.747 | 15,757 | +0 | 0.00% | 59,039 |
| 2022-02-17 | 2022-02-15 | 3.621 | 15,757 | +0 | 0.00% | 57,059 |
| 2022-02-16 | 2022-02-14 | 3.713 | 15,757 | +0 | 0.00% | 58,499 |
| 2022-02-15 | 2022-02-11 | 3.861 | 15,757 | +0 | 0.00% | 60,838 |
| 2022-02-14 | 2022-02-10 | 3.975 | 15,757 | +0 | 0.00% | 62,638 |
| 2022-02-11 | 2022-02-09 | 3.724 | 15,757 | +0 | 0.00% | 58,679 |
| 2022-02-10 | 2022-02-08 | 3.861 | 15,757 | +0 | 0.00% | 60,838 |
| 2022-02-09 | 2022-02-07 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2022-02-08 | 2022-02-04 | 3.484 | 15,757 | +0 | 0.00% | 54,899 |
| 2022-02-07 | 2022-01-31 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2022-02-04 | 2022-01-27 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2022-01-28 | 2022-01-26 | 3.427 | 15,757 | +0 | 0.00% | 53,999 |
| 2022-01-27 | 2022-01-25 | 3.416 | 15,757 | +0 | 0.00% | 53,819 |
| 2022-01-26 | 2022-01-24 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2022-01-25 | 2022-01-21 | 3.541 | 15,757 | +0 | 0.00% | 55,799 |
| 2022-01-24 | 2022-01-20 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2022-01-21 | 2022-01-19 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2022-01-20 | 2022-01-18 | 3.587 | 15,757 | +0 | 0.00% | 56,519 |
| 2022-01-19 | 2022-01-17 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2022-01-18 | 2022-01-14 | 3.564 | 15,757 | +0 | 0.00% | 56,159 |
| 2022-01-17 | 2022-01-13 | 3.564 | 15,757 | +0 | 0.00% | 56,159 |
| 2022-01-14 | 2022-01-12 | 3.587 | 15,757 | +0 | 0.00% | 56,519 |
| 2022-01-13 | 2022-01-11 | 3.553 | 15,757 | +0 | 0.00% | 55,979 |
| 2022-01-12 | 2022-01-10 | 3.553 | 15,757 | +0 | 0.00% | 55,979 |
| 2022-01-11 | 2022-01-07 | 3.473 | 15,757 | +0 | 0.00% | 54,719 |
| 2022-01-10 | 2022-01-06 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2022-01-07 | 2022-01-05 | 3.484 | 15,757 | +0 | 0.00% | 54,899 |
| 2022-01-06 | 2022-01-04 | 3.496 | 15,757 | +0 | 0.00% | 55,079 |
| 2022-01-05 | 2022-01-03 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2022-01-04 | 2021-12-31 | 3.393 | 15,757 | +0 | 0.00% | 53,459 |
| 2022-01-03 | 2021-12-29 | 3.404 | 15,757 | +0 | 0.00% | 53,639 |
| 2021-12-30 | 2021-12-28 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2021-12-29 | 2021-12-24 | 3.404 | 15,757 | +0 | 0.00% | 53,639 |
| 2021-12-28 | 2021-12-22 | 3.381 | 15,757 | +0 | 0.00% | 53,279 |
| 2021-12-23 | 2021-12-21 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-12-22 | 2021-12-20 | 3.313 | 15,757 | +0 | 0.00% | 52,199 |
| 2021-12-21 | 2021-12-17 | 3.530 | 15,757 | +0 | 0.00% | 55,619 |
| 2021-12-20 | 2021-12-16 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2021-12-17 | 2021-12-15 | 3.393 | 15,757 | +0 | 0.00% | 53,459 |
| 2021-12-16 | 2021-12-14 | 3.438 | 15,757 | +0 | 0.00% | 54,179 |
| 2021-12-15 | 2021-12-13 | 3.530 | 15,757 | +0 | 0.00% | 55,619 |
| 2021-12-14 | 2021-12-10 | 3.473 | 15,757 | +0 | 0.00% | 54,719 |
| 2021-12-13 | 2021-12-09 | 3.484 | 15,757 | +0 | 0.00% | 54,899 |
| 2021-12-10 | 2021-12-08 | 3.370 | 15,757 | +0 | 0.00% | 53,099 |
| 2021-12-09 | 2021-12-07 | 3.381 | 15,757 | +0 | 0.00% | 53,279 |
| 2021-12-08 | 2021-12-06 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-12-07 | 2021-12-03 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2021-12-06 | 2021-12-02 | 3.404 | 15,757 | +0 | 0.00% | 53,639 |
| 2021-12-03 | 2021-12-01 | 3.450 | 15,757 | +0 | 0.00% | 54,359 |
| 2021-12-02 | 2021-11-30 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2021-12-01 | 2021-11-29 | 3.347 | 15,757 | +0 | 0.00% | 52,739 |
| 2021-11-30 | 2021-11-26 | 3.381 | 15,757 | +0 | 0.00% | 53,279 |
| 2021-11-29 | 2021-11-25 | 3.473 | 15,757 | +0 | 0.00% | 54,719 |
| 2021-11-26 | 2021-11-24 | 3.461 | 15,757 | +0 | 0.00% | 54,539 |
| 2021-11-25 | 2021-11-23 | 3.438 | 15,757 | +0 | 0.00% | 54,179 |
| 2021-11-24 | 2021-11-22 | 3.416 | 15,757 | +0 | 0.00% | 53,819 |
| 2021-11-23 | 2021-11-19 | 3.427 | 15,757 | +0 | 0.00% | 53,999 |
| 2021-11-22 | 2021-11-18 | 3.484 | 15,757 | +0 | 0.00% | 54,899 |
| 2021-11-19 | 2021-11-17 | 3.461 | 15,757 | +0 | 0.00% | 54,539 |
| 2021-11-18 | 2021-11-16 | 3.438 | 15,757 | +0 | 0.00% | 54,179 |
| 2021-11-17 | 2021-11-15 | 3.461 | 15,757 | +0 | 0.00% | 54,539 |
| 2021-11-16 | 2021-11-12 | 3.553 | 15,757 | +0 | 0.00% | 55,979 |
| 2021-11-15 | 2021-11-11 | 3.530 | 15,757 | +0 | 0.00% | 55,619 |
| 2021-11-12 | 2021-11-10 | 3.496 | 15,757 | +0 | 0.00% | 55,079 |
| 2021-11-11 | 2021-11-09 | 3.461 | 15,757 | +0 | 0.00% | 54,539 |
| 2021-11-10 | 2021-11-08 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2021-11-09 | 2021-11-05 | 3.416 | 15,757 | +0 | 0.00% | 53,819 |
| 2021-11-08 | 2021-11-04 | 3.621 | 15,757 | +0 | 0.00% | 57,059 |
| 2021-11-05 | 2021-11-03 | 3.587 | 15,757 | +0 | 0.00% | 56,519 |
| 2021-11-04 | 2021-11-02 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2021-11-03 | 2021-11-01 | 3.758 | 15,757 | +0 | 0.00% | 59,219 |
| 2021-11-02 | 2021-10-29 | 3.930 | 15,757 | +0 | 0.00% | 61,918 |
| 2021-11-01 | 2021-10-28 | 3.838 | 15,757 | +0 | 0.00% | 60,478 |
| 2021-10-29 | 2021-10-27 | 3.964 | 15,757 | +0 | 0.00% | 62,458 |
| 2021-10-28 | 2021-10-26 | 4.238 | 15,757 | +0 | 0.00% | 66,778 |
| 2021-10-27 | 2021-10-25 | 4.318 | 15,757 | +0 | 0.00% | 68,038 |
| 2021-10-26 | 2021-10-22 | 4.295 | 15,757 | +0 | 0.00% | 67,678 |
| 2021-10-25 | 2021-10-21 | 4.398 | 15,757 | +0 | 0.00% | 69,298 |
| 2021-10-22 | 2021-10-20 | 4.375 | 15,757 | +0 | 0.00% | 68,938 |
| 2021-10-21 | 2021-10-19 | 4.455 | 15,757 | +0 | 0.00% | 70,198 |
| 2021-10-20 | 2021-10-18 | 4.558 | 15,757 | +0 | 0.00% | 71,818 |
| 2021-10-19 | 2021-10-15 | 4.238 | 15,757 | +0 | 0.00% | 66,778 |
| 2021-10-18 | 2021-10-12 | 4.489 | 15,757 | +0 | 0.00% | 70,738 |
| 2021-10-15 | 2021-10-11 | 4.729 | 15,757 | +0 | 0.00% | 74,518 |
| 2021-10-12 | 2021-10-08 | 4.912 | 15,757 | +0 | 0.00% | 77,398 |
| 2021-10-11 | 2021-10-07 | 5.118 | 15,757 | +0 | 0.00% | 80,638 |
| 2021-10-08 | 2021-10-06 | 5.129 | 15,757 | +0 | 0.00% | 80,818 |
| 2021-10-07 | 2021-10-05 | 4.466 | 15,757 | +0 | 0.00% | 70,378 |
| 2021-10-06 | 2021-10-04 | 4.512 | 15,757 | +0 | 0.00% | 71,098 |
| 2021-10-05 | 2021-09-30 | 4.364 | 15,757 | +0 | 0.00% | 68,758 |
| 2021-10-04 | 2021-09-29 | 4.466 | 15,757 | +0 | 0.00% | 70,378 |
| 2021-09-30 | 2021-09-28 | 4.375 | 15,757 | +0 | 0.00% | 68,938 |
| 2021-09-29 | 2021-09-27 | 3.770 | 15,757 | +0 | 0.00% | 59,399 |
| 2021-09-28 | 2021-09-24 | 3.690 | 15,757 | +0 | 0.00% | 58,139 |
| 2021-09-27 | 2021-09-23 | 3.747 | 15,757 | +0 | 0.00% | 59,039 |
| 2021-09-24 | 2021-09-21 | 3.655 | 15,757 | +0 | 0.00% | 57,599 |
| 2021-09-23 | 2021-09-20 | 3.541 | 15,757 | +0 | 0.00% | 55,799 |
| 2021-09-21 | 2021-09-17 | 3.678 | 15,757 | +0 | 0.00% | 57,959 |
| 2021-09-20 | 2021-09-16 | 3.758 | 15,757 | +0 | 0.00% | 59,219 |
| 2021-09-17 | 2021-09-15 | 3.827 | 15,757 | +0 | 0.00% | 60,298 |
| 2021-09-16 | 2021-09-14 | 3.827 | 15,757 | +0 | 0.00% | 60,298 |
| 2021-09-15 | 2021-09-13 | 3.941 | 15,757 | +0 | 0.00% | 62,098 |
| 2021-09-14 | 2021-09-10 | 3.701 | 15,757 | +0 | 0.00% | 58,319 |
| 2021-09-13 | 2021-09-09 | 3.655 | 15,757 | +0 | 0.00% | 57,599 |
| 2021-09-10 | 2021-09-08 | 3.735 | 15,757 | +0 | 0.00% | 58,859 |
| 2021-09-09 | 2021-09-07 | 3.655 | 15,757 | +0 | 0.00% | 57,599 |
| 2021-09-08 | 2021-09-06 | 3.610 | 15,757 | +0 | 0.00% | 56,879 |
| 2021-09-07 | 2021-09-03 | 3.598 | 15,757 | +0 | 0.00% | 56,699 |
| 2021-09-06 | 2021-09-02 | 3.496 | 15,757 | +0 | 0.00% | 55,079 |
| 2021-09-03 | 2021-09-01 | 3.541 | 15,757 | +0 | 0.00% | 55,799 |
| 2021-09-02 | 2021-08-31 | 3.473 | 15,757 | +0 | 0.00% | 54,719 |
| 2021-09-01 | 2021-08-30 | 3.461 | 15,757 | +0 | 0.00% | 54,539 |
| 2021-08-31 | 2021-08-27 | 3.393 | 15,757 | +0 | 0.00% | 53,459 |
| 2021-08-30 | 2021-08-26 | 3.370 | 15,757 | +0 | 0.00% | 53,099 |
| 2021-08-27 | 2021-08-25 | 3.427 | 15,757 | +0 | 0.00% | 53,999 |
| 2021-08-26 | 2021-08-24 | 3.381 | 15,757 | +0 | 0.00% | 53,279 |
| 2021-08-25 | 2021-08-23 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-08-24 | 2021-08-20 | 3.267 | 15,757 | +0 | 0.00% | 51,479 |
| 2021-08-23 | 2021-08-19 | 3.301 | 15,757 | +0 | 0.00% | 52,019 |
| 2021-08-20 | 2021-08-18 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-08-19 | 2021-08-17 | 3.313 | 15,757 | +0 | 0.00% | 52,199 |
| 2021-08-18 | 2021-08-16 | 3.404 | 15,757 | +0 | 0.00% | 53,639 |
| 2021-08-17 | 2021-08-13 | 3.404 | 15,757 | +0 | 0.00% | 53,639 |
| 2021-08-16 | 2021-08-12 | 3.393 | 15,757 | +0 | 0.00% | 53,459 |
| 2021-08-13 | 2021-08-11 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-08-12 | 2021-08-10 | 3.313 | 15,757 | +0 | 0.00% | 52,199 |
| 2021-08-11 | 2021-08-09 | 3.278 | 15,757 | +0 | 0.00% | 51,659 |
| 2021-08-10 | 2021-08-06 | 3.324 | 15,757 | +0 | 0.00% | 52,379 |
| 2021-08-09 | 2021-08-05 | 3.347 | 15,757 | +0 | 0.00% | 52,739 |
| 2021-08-06 | 2021-08-04 | 3.347 | 15,757 | +0 | 0.00% | 52,739 |
| 2021-08-05 | 2021-08-03 | 3.336 | 15,757 | +0 | 0.00% | 52,559 |
| 2021-08-04 | 2021-08-02 | 3.358 | 15,757 | +0 | 0.00% | 52,919 |
| 2021-08-03 | 2021-07-30 | 3.347 | 15,757 | +0 | 0.00% | 52,739 |
| 2021-08-02 | 2021-07-29 | 3.427 | 15,757 | +0 | 0.00% | 53,999 |
| 2021-07-30 | 2021-07-28 | 3.393 | 15,757 | +0 | 0.00% | 53,459 |
| 2021-07-29 | 2021-07-27 | 3.427 | 15,757 | +0 | 0.00% | 53,999 |
| 2021-07-28 | 2021-07-26 | 3.496 | 15,757 | +0 | 0.00% | 55,079 |
| 2021-07-27 | 2021-07-23 | 3.564 | 15,757 | +0 | 0.00% | 56,159 |
| 2021-07-26 | 2021-07-22 | 3.553 | 15,757 | +0 | 0.00% | 55,979 |
| 2021-07-23 | 2021-07-21 | 3.507 | 15,757 | +0 | 0.00% | 55,259 |
| 2021-07-22 | 2021-07-20 | 3.633 | 15,757 | +0 | 0.00% | 57,239 |
| 2021-07-21 | 2021-07-19 | 3.690 | 15,757 | +0 | 0.00% | 58,139 |
| 2021-07-20 | 2021-07-16 | 3.747 | 15,757 | +0 | 0.00% | 59,039 |
| 2021-07-19 | 2021-07-15 | 4.304 | 15,757 | +0 | 0.00% | 67,823 |
| 2021-07-16 | 2021-07-14 | 4.292 | 15,757 | +1,079 | 0.00% | 67,630 |
| 2021-07-15 | 2021-07-13 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2021-07-14 | 2021-07-12 | 4.268 | 14,678 | +0 | 0.00% | 62,639 |
| 2021-07-13 | 2021-07-09 | 4.329 | 14,678 | +0 | 0.00% | 63,538 |
| 2021-07-12 | 2021-07-08 | 4.353 | 14,678 | +0 | 0.00% | 63,898 |
| 2021-07-09 | 2021-07-07 | 4.476 | 14,678 | +0 | 0.00% | 65,698 |
| 2021-07-08 | 2021-07-06 | 4.451 | 14,678 | +0 | 0.00% | 65,338 |
| 2021-07-07 | 2021-07-05 | 4.476 | 14,678 | +0 | 0.00% | 65,698 |
| 2021-07-06 | 2021-07-02 | 4.451 | 14,678 | +0 | 0.00% | 65,338 |
| 2021-07-05 | 2021-06-30 | 4.439 | 14,678 | +0 | 0.00% | 65,158 |
| 2021-07-02 | 2021-06-29 | 4.390 | 14,678 | +0 | 0.00% | 64,438 |
| 2021-06-30 | 2021-06-28 | 4.513 | 14,678 | +0 | 0.00% | 66,238 |
| 2021-06-29 | 2021-06-25 | 4.537 | 14,678 | +0 | 0.00% | 66,598 |
| 2021-06-28 | 2021-06-24 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2021-06-25 | 2021-06-23 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2021-06-24 | 2021-06-22 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2021-06-23 | 2021-06-21 | 4.427 | 14,678 | +0 | 0.00% | 64,978 |
| 2021-06-22 | 2021-06-18 | 4.501 | 14,678 | +0 | 0.00% | 66,058 |
| 2021-06-21 | 2021-06-17 | 4.537 | 14,678 | +0 | 0.00% | 66,598 |
| 2021-06-18 | 2021-06-16 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2021-06-17 | 2021-06-15 | 4.501 | 14,678 | +0 | 0.00% | 66,058 |
| 2021-06-16 | 2021-06-11 | 4.501 | 14,678 | +0 | 0.00% | 66,058 |
| 2021-06-15 | 2021-06-10 | 4.537 | 14,678 | +0 | 0.00% | 66,598 |
| 2021-06-11 | 2021-06-09 | 4.317 | 14,678 | +0 | 0.00% | 63,358 |
| 2021-06-10 | 2021-06-08 | 4.341 | 14,678 | +0 | 0.00% | 63,718 |
| 2021-06-09 | 2021-06-07 | 4.366 | 14,678 | +0 | 0.00% | 64,078 |
| 2021-06-08 | 2021-06-04 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2021-06-07 | 2021-06-03 | 4.439 | 14,678 | +0 | 0.00% | 65,158 |
| 2021-06-04 | 2021-06-02 | 4.366 | 14,678 | +0 | 0.00% | 64,078 |
| 2021-06-03 | 2021-06-01 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2021-06-02 | 2021-05-31 | 4.427 | 14,678 | +0 | 0.00% | 64,978 |
| 2021-06-01 | 2021-05-28 | 4.439 | 14,678 | +0 | 0.00% | 65,158 |
| 2021-05-31 | 2021-05-27 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2021-05-28 | 2021-05-26 | 4.427 | 14,678 | +0 | 0.00% | 64,978 |
| 2021-05-27 | 2021-05-25 | 4.464 | 14,678 | +0 | 0.00% | 65,518 |
| 2021-05-26 | 2021-05-24 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2021-05-25 | 2021-05-21 | 4.390 | 14,678 | +0 | 0.00% | 64,438 |
| 2021-05-24 | 2021-05-20 | 4.402 | 14,678 | +0 | 0.00% | 64,618 |
| 2021-05-21 | 2021-05-18 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2021-05-20 | 2021-05-17 | 4.488 | 14,678 | +0 | 0.00% | 65,878 |
| 2021-05-18 | 2021-05-14 | 4.476 | 14,678 | +0 | 0.00% | 65,698 |
| 2021-05-17 | 2021-05-13 | 4.501 | 14,678 | +0 | 0.00% | 66,058 |
| 2021-05-14 | 2021-05-12 | 4.599 | 14,678 | +0 | 0.00% | 67,498 |
| 2021-05-13 | 2021-05-11 | 4.623 | 14,678 | +0 | 0.00% | 67,858 |
| 2021-05-12 | 2021-05-10 | 4.905 | 14,678 | +0 | 0.00% | 71,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 14,678 | +0 | 0.00% | 65,878 |
| 2021-05-10 | 2021-05-06 | 4.439 | 14,678 | +0 | 0.00% | 65,158 |
| 2021-05-07 | 2021-05-05 | 4.402 | 14,678 | +0 | 0.00% | 64,618 |
| 2021-05-06 | 2021-05-04 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-05-05 | 2021-05-03 | 4.133 | 14,678 | +0 | 0.00% | 60,659 |
| 2021-05-04 | 2021-04-30 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2021-05-03 | 2021-04-29 | 4.353 | 14,678 | +0 | 0.00% | 63,898 |
| 2021-04-30 | 2021-04-28 | 4.304 | 14,678 | +0 | 0.00% | 63,178 |
| 2021-04-29 | 2021-04-27 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2021-04-28 | 2021-04-26 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2021-04-27 | 2021-04-23 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2021-04-26 | 2021-04-22 | 4.218 | 14,678 | +0 | 0.00% | 61,919 |
| 2021-04-23 | 2021-04-21 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2021-04-22 | 2021-04-20 | 4.255 | 14,678 | +0 | 0.00% | 62,459 |
| 2021-04-21 | 2021-04-19 | 4.255 | 14,678 | +0 | 0.00% | 62,459 |
| 2021-04-20 | 2021-04-16 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2021-04-19 | 2021-04-15 | 4.096 | 14,678 | +0 | 0.00% | 60,119 |
| 2021-04-16 | 2021-04-14 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2021-04-15 | 2021-04-13 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-04-14 | 2021-04-12 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2021-04-13 | 2021-04-09 | 4.317 | 14,678 | +0 | 0.00% | 63,358 |
| 2021-04-12 | 2021-04-08 | 4.366 | 14,678 | +0 | 0.00% | 64,078 |
| 2021-04-09 | 2021-04-07 | 4.488 | 14,678 | +0 | 0.00% | 65,878 |
| 2021-04-08 | 2021-04-01 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-04-07 | 2021-03-31 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2021-04-01 | 2021-03-30 | 4.231 | 14,678 | +0 | 0.00% | 62,099 |
| 2021-03-31 | 2021-03-29 | 4.231 | 14,678 | +0 | 0.00% | 62,099 |
| 2021-03-30 | 2021-03-26 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2021-03-29 | 2021-03-25 | 4.096 | 14,678 | +0 | 0.00% | 60,119 |
| 2021-03-26 | 2021-03-24 | 4.071 | 14,678 | +0 | 0.00% | 59,759 |
| 2021-03-25 | 2021-03-23 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2021-03-24 | 2021-03-22 | 4.268 | 14,678 | +0 | 0.00% | 62,639 |
| 2021-03-23 | 2021-03-19 | 4.218 | 14,678 | +0 | 0.00% | 61,919 |
| 2021-03-22 | 2021-03-18 | 4.268 | 14,678 | +0 | 0.00% | 62,639 |
| 2021-03-19 | 2021-03-17 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2021-03-18 | 2021-03-16 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2021-03-17 | 2021-03-15 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2021-03-16 | 2021-03-12 | 4.243 | 14,678 | +0 | 0.00% | 62,279 |
| 2021-03-15 | 2021-03-11 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2021-03-12 | 2021-03-10 | 3.973 | 14,678 | +0 | 0.00% | 58,319 |
| 2021-03-11 | 2021-03-09 | 4.022 | 14,678 | +0 | 0.00% | 59,039 |
| 2021-03-10 | 2021-03-08 | 4.047 | 14,678 | +0 | 0.00% | 59,399 |
| 2021-03-09 | 2021-03-05 | 4.120 | 14,678 | +0 | 0.00% | 60,479 |
| 2021-03-08 | 2021-03-04 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2021-03-05 | 2021-03-03 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2021-03-04 | 2021-03-02 | 4.096 | 14,678 | +0 | 0.00% | 60,119 |
| 2021-03-03 | 2021-03-01 | 4.133 | 14,678 | +0 | 0.00% | 60,659 |
| 2021-03-02 | 2021-02-26 | 4.071 | 14,678 | +0 | 0.00% | 59,759 |
| 2021-03-01 | 2021-02-25 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2021-02-26 | 2021-02-24 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-02-25 | 2021-02-23 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2021-02-24 | 2021-02-22 | 4.231 | 14,678 | +0 | 0.00% | 62,099 |
| 2021-02-23 | 2021-02-19 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2021-02-22 | 2021-02-18 | 4.108 | 14,678 | +0 | 0.00% | 60,299 |
| 2021-02-19 | 2021-02-17 | 4.022 | 14,678 | +0 | 0.00% | 59,039 |
| 2021-02-18 | 2021-02-16 | 3.998 | 14,678 | +0 | 0.00% | 58,679 |
| 2021-02-17 | 2021-02-11 | 3.851 | 14,678 | +0 | 0.00% | 56,519 |
| 2021-02-16 | 2021-02-09 | 3.887 | 14,678 | +0 | 0.00% | 57,059 |
| 2021-02-10 | 2021-02-08 | 3.777 | 14,678 | +0 | 0.00% | 55,439 |
| 2021-02-09 | 2021-02-05 | 3.777 | 14,678 | +0 | 0.00% | 55,439 |
| 2021-02-08 | 2021-02-04 | 3.814 | 14,678 | +0 | 0.00% | 55,979 |
| 2021-02-05 | 2021-02-03 | 3.863 | 14,678 | +0 | 0.00% | 56,699 |
| 2021-02-04 | 2021-02-02 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2021-02-03 | 2021-02-01 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2021-02-02 | 2021-01-29 | 3.814 | 14,678 | +0 | 0.00% | 55,979 |
| 2021-02-01 | 2021-01-28 | 3.802 | 14,678 | +0 | 0.00% | 55,799 |
| 2021-01-29 | 2021-01-27 | 4.071 | 14,678 | +0 | 0.00% | 59,759 |
| 2021-01-28 | 2021-01-26 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2021-01-27 | 2021-01-25 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-01-26 | 2021-01-22 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2021-01-25 | 2021-01-21 | 4.255 | 14,678 | +0 | 0.00% | 62,459 |
| 2021-01-22 | 2021-01-20 | 4.329 | 14,678 | +0 | 0.00% | 63,538 |
| 2021-01-21 | 2021-01-19 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2021-01-20 | 2021-01-18 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2021-01-19 | 2021-01-15 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-01-18 | 2021-01-14 | 4.329 | 14,678 | +0 | 0.00% | 63,538 |
| 2021-01-15 | 2021-01-13 | 4.329 | 14,678 | +0 | 0.00% | 63,538 |
| 2021-01-14 | 2021-01-12 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2021-01-13 | 2021-01-11 | 4.035 | 14,678 | +0 | 0.00% | 59,219 |
| 2021-01-12 | 2021-01-08 | 4.120 | 14,678 | +0 | 0.00% | 60,479 |
| 2021-01-11 | 2021-01-07 | 4.071 | 14,678 | +0 | 0.00% | 59,759 |
| 2021-01-08 | 2021-01-06 | 3.961 | 14,678 | +0 | 0.00% | 58,139 |
| 2021-01-07 | 2021-01-05 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2021-01-06 | 2021-01-04 | 3.887 | 14,678 | +0 | 0.00% | 57,059 |
| 2021-01-05 | 2020-12-31 | 3.740 | 14,678 | +0 | 0.00% | 54,899 |
| 2021-01-04 | 2020-12-29 | 3.765 | 14,678 | +0 | 0.00% | 55,259 |
| 2020-12-30 | 2020-12-28 | 3.826 | 14,678 | +0 | 0.00% | 56,159 |
| 2020-12-29 | 2020-12-24 | 3.752 | 14,678 | +0 | 0.00% | 55,079 |
| 2020-12-28 | 2020-12-22 | 3.703 | 14,678 | +0 | 0.00% | 54,359 |
| 2020-12-23 | 2020-12-21 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2020-12-22 | 2020-12-18 | 3.887 | 14,678 | +0 | 0.00% | 57,059 |
| 2020-12-21 | 2020-12-17 | 3.900 | 14,678 | +0 | 0.00% | 57,239 |
| 2020-12-18 | 2020-12-16 | 3.826 | 14,678 | +0 | 0.00% | 56,159 |
| 2020-12-17 | 2020-12-15 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2020-12-16 | 2020-12-14 | 3.789 | 14,678 | +0 | 0.00% | 55,619 |
| 2020-12-15 | 2020-12-11 | 3.802 | 14,678 | +0 | 0.00% | 55,799 |
| 2020-12-14 | 2020-12-10 | 3.838 | 14,678 | +0 | 0.00% | 56,339 |
| 2020-12-11 | 2020-12-09 | 3.814 | 14,678 | +0 | 0.00% | 55,979 |
| 2020-12-10 | 2020-12-08 | 3.875 | 14,678 | +0 | 0.00% | 56,879 |
| 2020-12-09 | 2020-12-07 | 3.973 | 14,678 | +0 | 0.00% | 58,319 |
| 2020-12-08 | 2020-12-04 | 3.998 | 14,678 | +0 | 0.00% | 58,679 |
| 2020-12-07 | 2020-12-03 | 3.949 | 14,678 | +0 | 0.00% | 57,959 |
| 2020-12-04 | 2020-12-02 | 4.133 | 14,678 | +0 | 0.00% | 60,659 |
| 2020-12-03 | 2020-12-01 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2020-12-02 | 2020-11-30 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2020-12-01 | 2020-11-27 | 4.182 | 14,678 | +0 | 0.00% | 61,379 |
| 2020-11-30 | 2020-11-26 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2020-11-27 | 2020-11-25 | 4.268 | 14,678 | +0 | 0.00% | 62,639 |
| 2020-11-26 | 2020-11-24 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2020-11-24 | 2020-11-20 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2020-11-23 | 2020-11-19 | 3.936 | 14,678 | +0 | 0.00% | 57,779 |
| 2020-11-20 | 2020-11-18 | 4.022 | 14,678 | +0 | 0.00% | 59,039 |
| 2020-11-19 | 2020-11-17 | 4.084 | 14,678 | +0 | 0.00% | 59,939 |
| 2020-11-18 | 2020-11-16 | 4.022 | 14,678 | +0 | 0.00% | 59,039 |
| 2020-11-17 | 2020-11-13 | 3.985 | 14,678 | +0 | 0.00% | 58,499 |
| 2020-11-16 | 2020-11-12 | 4.145 | 14,678 | +0 | 0.00% | 60,839 |
| 2020-11-13 | 2020-11-11 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2020-11-12 | 2020-11-10 | 4.231 | 14,678 | +0 | 0.00% | 62,099 |
| 2020-11-11 | 2020-11-09 | 4.096 | 14,678 | +0 | 0.00% | 60,119 |
| 2020-11-10 | 2020-11-06 | 3.826 | 14,678 | +0 | 0.00% | 56,159 |
| 2020-11-09 | 2020-11-05 | 3.716 | 14,678 | +0 | 0.00% | 54,539 |
| 2020-11-06 | 2020-11-04 | 3.667 | 14,678 | +0 | 0.00% | 53,819 |
| 2020-11-05 | 2020-11-03 | 3.667 | 14,678 | +0 | 0.00% | 53,819 |
| 2020-11-04 | 2020-11-02 | 3.667 | 14,678 | +0 | 0.00% | 53,819 |
| 2020-11-03 | 2020-10-30 | 3.740 | 14,678 | +0 | 0.00% | 54,899 |
| 2020-11-02 | 2020-10-29 | 3.863 | 14,678 | +0 | 0.00% | 56,699 |
| 2020-10-30 | 2020-10-28 | 3.900 | 14,678 | +0 | 0.00% | 57,239 |
| 2020-10-29 | 2020-10-27 | 3.961 | 14,678 | +0 | 0.00% | 58,139 |
| 2020-10-28 | 2020-10-23 | 4.108 | 14,678 | +0 | 0.00% | 60,299 |
| 2020-10-27 | 2020-10-22 | 4.022 | 14,678 | +0 | 0.00% | 59,039 |
| 2020-10-23 | 2020-10-21 | 4.169 | 14,678 | +0 | 0.00% | 61,199 |
| 2020-10-22 | 2020-10-20 | 3.912 | 14,678 | +0 | 0.00% | 57,419 |
| 2020-10-21 | 2020-10-19 | 3.973 | 14,678 | +0 | 0.00% | 58,319 |
| 2020-10-20 | 2020-10-16 | 3.949 | 14,678 | +0 | 0.00% | 57,959 |
| 2020-10-19 | 2020-10-15 | 3.887 | 14,678 | +0 | 0.00% | 57,059 |
| 2020-10-16 | 2020-10-14 | 3.985 | 14,678 | +0 | 0.00% | 58,499 |
| 2020-10-15 | 2020-10-12 | 4.035 | 14,678 | +0 | 0.00% | 59,219 |
| 2020-10-14 | 2020-10-09 | 3.985 | 14,678 | +0 | 0.00% | 58,499 |
| 2020-10-12 | 2020-10-08 | 3.949 | 14,678 | +0 | 0.00% | 57,959 |
| 2020-10-09 | 2020-10-07 | 3.961 | 14,678 | +0 | 0.00% | 58,139 |
| 2020-10-08 | 2020-10-06 | 3.924 | 14,678 | +0 | 0.00% | 57,599 |
| 2020-10-07 | 2020-10-05 | 3.851 | 14,678 | +0 | 0.00% | 56,519 |
| 2020-10-06 | 2020-09-30 | 3.924 | 14,678 | +0 | 0.00% | 57,599 |
| 2020-10-05 | 2020-09-29 | 4.010 | 14,678 | +0 | 0.00% | 58,859 |
| 2020-09-30 | 2020-09-28 | 4.059 | 14,678 | +0 | 0.00% | 59,579 |
| 2020-09-29 | 2020-09-25 | 3.998 | 14,678 | +0 | 0.00% | 58,679 |
| 2020-09-28 | 2020-09-24 | 3.973 | 14,678 | +0 | 0.00% | 58,319 |
| 2020-09-25 | 2020-09-23 | 4.133 | 14,678 | +0 | 0.00% | 60,659 |
| 2020-09-24 | 2020-09-22 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2020-09-23 | 2020-09-21 | 4.255 | 14,678 | +0 | 0.00% | 62,459 |
| 2020-09-22 | 2020-09-18 | 4.231 | 14,678 | +0 | 0.00% | 62,099 |
| 2020-09-21 | 2020-09-17 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2020-09-18 | 2020-09-16 | 4.206 | 14,678 | +0 | 0.00% | 61,739 |
| 2020-09-17 | 2020-09-15 | 4.194 | 14,678 | +0 | 0.00% | 61,559 |
| 2020-09-16 | 2020-09-14 | 4.218 | 14,678 | +0 | 0.00% | 61,919 |
| 2020-09-15 | 2020-09-11 | 4.133 | 14,678 | +0 | 0.00% | 60,659 |
| 2020-09-14 | 2020-09-10 | 4.157 | 14,678 | +0 | 0.00% | 61,019 |
| 2020-09-11 | 2020-09-09 | 4.194 | 14,678 | +0 | 0.00% | 61,559 |
| 2020-09-10 | 2020-09-08 | 4.071 | 14,678 | +0 | 0.00% | 59,759 |
| 2020-09-09 | 2020-09-07 | 4.047 | 14,678 | +0 | 0.00% | 59,399 |
| 2020-09-08 | 2020-09-04 | 4.108 | 14,678 | +0 | 0.00% | 60,299 |
| 2020-09-07 | 2020-09-03 | 4.255 | 14,678 | +0 | 0.00% | 62,459 |
| 2020-09-04 | 2020-09-02 | 4.194 | 14,678 | +0 | 0.00% | 61,559 |
| 2020-09-03 | 2020-09-01 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2020-09-02 | 2020-08-31 | 4.378 | 14,678 | +0 | 0.00% | 64,258 |
| 2020-09-01 | 2020-08-28 | 4.488 | 14,678 | +0 | 0.00% | 65,878 |
| 2020-08-31 | 2020-08-27 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2020-08-28 | 2020-08-26 | 4.562 | 14,678 | +0 | 0.00% | 66,958 |
| 2020-08-27 | 2020-08-25 | 4.562 | 14,678 | +0 | 0.00% | 66,958 |
| 2020-08-26 | 2020-08-24 | 4.513 | 14,678 | +0 | 0.00% | 66,238 |
| 2020-08-25 | 2020-08-21 | 4.513 | 14,678 | +0 | 0.00% | 66,238 |
| 2020-08-24 | 2020-08-20 | 4.439 | 14,678 | +0 | 0.00% | 65,158 |
| 2020-08-21 | 2020-08-19 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2020-08-20 | 2020-08-18 | 4.586 | 14,678 | +0 | 0.00% | 67,318 |
| 2020-08-19 | 2020-08-17 | 4.550 | 14,678 | +0 | 0.00% | 66,778 |
| 2020-08-18 | 2020-08-14 | 4.537 | 14,678 | +0 | 0.00% | 66,598 |
| 2020-08-17 | 2020-08-13 | 4.415 | 14,678 | +0 | 0.00% | 64,798 |
| 2020-08-14 | 2020-08-12 | 4.427 | 14,678 | +0 | 0.00% | 64,978 |
| 2020-08-13 | 2020-08-11 | 4.390 | 14,678 | +0 | 0.00% | 64,438 |
| 2020-08-12 | 2020-08-10 | 4.304 | 14,678 | +0 | 0.00% | 63,178 |
| 2020-08-11 | 2020-08-07 | 4.304 | 14,678 | +0 | 0.00% | 63,178 |
| 2020-08-10 | 2020-08-06 | 4.451 | 14,678 | +0 | 0.00% | 65,338 |
| 2020-08-07 | 2020-08-05 | 4.451 | 14,678 | +0 | 0.00% | 65,338 |
| 2020-08-06 | 2020-08-04 | 4.268 | 14,678 | +0 | 0.00% | 62,639 |
| 2020-08-05 | 2020-08-03 | 4.292 | 14,678 | +0 | 0.00% | 62,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 14,678 | +0 | 0.00% | 62,279 |
| 2020-08-03 | 2020-07-30 | 4.218 | 14,678 | +0 | 0.00% | 61,919 |
| 2020-07-31 | 2020-07-29 | 4.329 | 14,678 | +0 | 0.00% | 63,538 |
| 2020-07-30 | 2020-07-28 | 4.280 | 14,678 | +0 | 0.00% | 62,818 |
| 2020-07-29 | 2020-07-27 | 4.304 | 14,678 | +0 | 0.00% | 63,178 |
| 2020-07-28 | 2020-07-24 | 4.353 | 14,678 | +0 | 0.00% | 63,898 |
| 2020-07-27 | 2020-07-23 | 4.476 | 14,678 | +0 | 0.00% | 65,698 |
| 2020-07-24 | 2020-07-22 | 4.635 | 14,678 | +0 | 0.00% | 68,038 |
| 2020-07-23 | 2020-07-21 | 4.734 | 14,678 | +0 | 0.00% | 69,478 |
| 2020-07-22 | 2020-07-20 | 4.807 | 14,678 | +0 | 0.00% | 70,558 |
| 2020-07-21 | 2020-07-17 | 4.734 | 14,678 | +0 | 0.00% | 69,478 |
| 2020-07-20 | 2020-07-16 | 4.709 | 14,678 | +0 | 0.00% | 69,118 |
| 2020-07-17 | 2020-07-15 | 4.783 | 14,678 | +0 | 0.00% | 70,198 |
| 2020-07-16 | 2020-07-14 | 4.991 | 14,678 | +0 | 0.00% | 73,258 |
| 2020-07-15 | 2020-07-13 | 5.101 | 14,678 | +0 | 0.00% | 74,878 |
| 2020-07-14 | 2020-07-10 | 4.868 | 14,678 | +0 | 0.00% | 71,458 |
| 2020-07-13 | 2020-07-09 | 4.893 | 14,678 | +0 | 0.00% | 71,818 |
| 2020-07-10 | 2020-07-08 | 5.028 | 14,678 | +0 | 0.00% | 73,798 |
| 2020-07-09 | 2020-07-07 | 4.758 | 14,678 | +0 | 0.00% | 69,838 |
| 2020-07-08 | 2020-07-06 | 4.868 | 14,678 | +0 | 0.00% | 71,458 |
| 2020-07-07 | 2020-07-03 | 4.481 | 14,678 | +0 | 0.00% | 65,776 |
| 2020-07-06 | 2020-07-02 | 4.382 | 14,678 | +178 | 0.00% | 64,318 |
| 2020-07-03 | 2020-06-30 | 4.295 | 14,500 | +0 | 0.00% | 62,278 |
| 2020-07-02 | 2020-06-29 | 4.320 | 14,500 | +0 | 0.00% | 62,638 |
| 2020-06-30 | 2020-06-26 | 4.692 | 14,500 | +0 | 0.00% | 68,038 |
| 2020-06-29 | 2020-06-24 | 4.643 | 14,500 | +0 | 0.00% | 67,318 |
| 2020-06-26 | 2020-06-23 | 4.618 | 14,500 | +0 | 0.00% | 66,958 |
| 2020-06-24 | 2020-06-22 | 4.841 | 14,500 | +0 | 0.00% | 70,198 |
| 2020-06-23 | 2020-06-19 | 4.965 | 14,500 | +0 | 0.00% | 71,998 |
| 2020-06-22 | 2020-06-18 | 4.866 | 14,500 | +0 | 0.00% | 70,558 |
| 2020-06-19 | 2020-06-17 | 4.841 | 14,500 | +0 | 0.00% | 70,198 |
| 2020-06-18 | 2020-06-16 | 4.866 | 14,500 | +0 | 0.00% | 70,558 |
| 2020-06-17 | 2020-06-15 | 4.854 | 14,500 | +0 | 0.00% | 70,378 |
| 2020-06-16 | 2020-06-12 | 4.767 | 14,500 | +0 | 0.00% | 69,118 |
| 2020-06-15 | 2020-06-11 | 4.816 | 14,500 | +0 | 0.00% | 69,838 |
| 2020-06-12 | 2020-06-10 | 5.015 | 14,500 | +0 | 0.00% | 72,718 |
| 2020-06-11 | 2020-06-09 | 5.003 | 14,500 | +0 | 0.00% | 72,538 |
| 2020-06-10 | 2020-06-08 | 4.779 | 14,500 | +0 | 0.00% | 69,298 |
| 2020-06-09 | 2020-06-05 | 4.767 | 14,500 | +0 | 0.00% | 69,118 |
| 2020-06-08 | 2020-06-04 | 4.605 | 14,500 | +0 | 0.00% | 66,778 |
| 2020-06-05 | 2020-06-03 | 4.779 | 14,500 | +0 | 0.00% | 69,298 |
| 2020-06-04 | 2020-06-02 | 4.903 | 14,500 | +0 | 0.00% | 71,098 |
| 2020-06-03 | 2020-06-01 | 4.903 | 14,500 | +0 | 0.00% | 71,098 |
| 2020-06-02 | 2020-05-29 | 4.754 | 14,500 | +0 | 0.00% | 68,938 |
| 2020-06-01 | 2020-05-28 | 4.792 | 14,500 | +0 | 0.00% | 69,478 |
| 2020-05-29 | 2020-05-27 | 4.556 | 14,500 | +0 | 0.00% | 66,058 |
| 2020-05-28 | 2020-05-26 | 4.655 | 14,500 | +0 | 0.00% | 67,498 |
| 2020-05-27 | 2020-05-25 | 4.692 | 14,500 | +0 | 0.00% | 68,038 |
| 2020-05-26 | 2020-05-22 | 4.568 | 14,500 | +0 | 0.00% | 66,238 |
| 2020-05-25 | 2020-05-21 | 4.866 | 14,500 | +0 | 0.00% | 70,558 |
| 2020-05-22 | 2020-05-20 | 4.953 | 14,500 | +0 | 0.00% | 71,818 |
| 2020-05-21 | 2020-05-19 | 4.978 | 14,500 | +0 | 0.00% | 72,178 |
| 2020-05-20 | 2020-05-18 | 5.189 | 14,500 | +0 | 0.00% | 75,238 |
| 2020-05-19 | 2020-05-15 | 5.003 | 14,500 | +0 | 0.00% | 72,538 |
| 2020-05-18 | 2020-05-14 | 5.152 | 14,500 | +0 | 0.00% | 74,698 |
| 2020-05-15 | 2020-05-13 | 5.139 | 14,500 | +0 | 0.00% | 74,518 |
| 2020-05-14 | 2020-05-12 | 5.313 | 14,500 | +0 | 0.00% | 77,037 |
| 2020-05-13 | 2020-05-11 | 5.387 | 14,500 | +0 | 0.00% | 78,117 |
| 2020-05-12 | 2020-05-08 | 5.462 | 14,500 | +0 | 0.00% | 79,197 |
| 2020-05-11 | 2020-05-07 | 5.449 | 14,500 | +0 | 0.00% | 79,017 |
| 2020-05-08 | 2020-05-06 | 5.549 | 14,500 | +0 | 0.00% | 80,457 |
| 2020-05-07 | 2020-05-05 | 6.182 | 14,500 | +0 | 0.00% | 89,637 |
| 2020-05-06 | 2020-05-04 | 6.083 | 14,500 | +0 | 0.00% | 88,197 |
| 2020-05-05 | 2020-04-29 | 6.318 | 14,500 | +0 | 0.00% | 91,617 |
| 2020-05-04 | 2020-04-28 | 6.343 | 14,500 | +0 | 0.00% | 91,977 |
| 2020-04-29 | 2020-04-27 | 6.219 | 14,500 | +0 | 0.00% | 90,177 |
| 2020-04-28 | 2020-04-24 | 6.294 | 14,500 | +0 | 0.00% | 91,257 |
| 2020-04-27 | 2020-04-23 | 6.467 | 14,500 | +0 | 0.00% | 93,777 |
| 2020-04-24 | 2020-04-22 | 6.058 | 14,500 | +0 | 0.00% | 87,837 |
| 2020-04-23 | 2020-04-21 | 6.070 | 14,500 | +0 | 0.00% | 88,017 |
| 2020-04-22 | 2020-04-20 | 5.958 | 14,500 | +0 | 0.00% | 86,397 |
| 2020-04-21 | 2020-04-17 | 5.809 | 14,500 | +0 | 0.00% | 84,237 |
| 2020-04-20 | 2020-04-16 | 5.636 | 14,500 | +0 | 0.00% | 81,717 |
| 2020-04-17 | 2020-04-15 | 5.536 | 14,500 | +0 | 0.00% | 80,277 |
| 2020-04-16 | 2020-04-14 | 5.747 | 14,500 | +0 | 0.00% | 83,337 |
| 2020-04-15 | 2020-04-09 | 5.636 | 14,500 | +0 | 0.00% | 81,717 |
| 2020-04-14 | 2020-04-08 | 5.623 | 14,500 | +0 | 0.00% | 81,537 |
| 2020-04-09 | 2020-04-07 | 5.412 | 14,500 | +0 | 0.00% | 78,477 |
| 2020-04-08 | 2020-04-06 | 5.325 | 14,500 | +0 | 0.00% | 77,217 |
| 2020-04-07 | 2020-04-03 | 4.965 | 14,500 | +0 | 0.00% | 71,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 14,500 | +0 | 0.00% | 76,138 |
| 2020-04-03 | 2020-04-01 | 5.077 | 14,500 | +0 | 0.00% | 73,618 |
| 2020-04-02 | 2020-03-31 | 5.176 | 14,500 | +0 | 0.00% | 75,058 |
| 2020-04-01 | 2020-03-30 | 4.568 | 14,500 | +0 | 0.00% | 66,238 |
| 2020-03-31 | 2020-03-27 | 4.419 | 14,500 | +0 | 0.00% | 64,078 |
| 2020-03-30 | 2020-03-26 | 4.221 | 14,500 | +0 | 0.00% | 61,198 |
| 2020-03-27 | 2020-03-25 | 3.947 | 14,500 | +0 | 0.00% | 57,238 |
| 2020-03-26 | 2020-03-24 | 3.774 | 14,500 | +0 | 0.00% | 54,718 |
| 2020-03-25 | 2020-03-23 | 3.761 | 14,500 | +0 | 0.00% | 54,538 |
| 2020-03-24 | 2020-03-20 | 4.134 | 14,500 | +0 | 0.00% | 59,938 |
| 2020-03-23 | 2020-03-19 | 4.307 | 14,500 | +0 | 0.00% | 62,458 |
| 2020-03-20 | 2020-03-18 | 4.506 | 14,500 | +0 | 0.00% | 65,338 |
| 2020-03-19 | 2020-03-17 | 4.829 | 14,500 | +0 | 0.00% | 70,018 |
| 2020-03-18 | 2020-03-16 | 4.593 | 14,500 | +0 | 0.00% | 66,598 |
| 2020-03-17 | 2020-03-13 | 4.767 | 14,500 | +0 | 0.00% | 69,118 |
| 2020-03-16 | 2020-03-12 | 5.027 | 14,500 | +0 | 0.00% | 72,898 |
| 2020-03-13 | 2020-03-11 | 4.965 | 14,500 | +0 | 0.00% | 71,998 |
| 2020-03-12 | 2020-03-10 | 4.196 | 14,500 | +0 | 0.00% | 60,838 |
| 2020-03-11 | 2020-03-09 | 4.183 | 14,500 | +0 | 0.00% | 60,658 |
| 2020-03-10 | 2020-03-06 | 3.873 | 14,500 | +0 | 0.00% | 56,158 |
| 2020-03-09 | 2020-03-05 | 3.885 | 14,500 | +0 | 0.00% | 56,338 |
| 2020-03-06 | 2020-03-04 | 3.823 | 14,500 | +0 | 0.00% | 55,438 |
| 2020-03-05 | 2020-03-03 | 3.910 | 14,500 | +0 | 0.00% | 56,698 |
| 2020-03-04 | 2020-03-02 | 3.947 | 14,500 | +0 | 0.00% | 57,238 |
| 2020-03-03 | 2020-02-28 | 3.774 | 14,500 | +0 | 0.00% | 54,718 |
| 2020-03-02 | 2020-02-27 | 3.898 | 14,500 | +0 | 0.00% | 56,518 |
| 2020-02-28 | 2020-02-26 | 3.923 | 14,500 | +0 | 0.00% | 56,878 |
| 2020-02-27 | 2020-02-25 | 3.997 | 14,500 | +0 | 0.00% | 57,958 |
| 2020-02-26 | 2020-02-24 | 4.158 | 14,500 | +0 | 0.00% | 60,298 |
| 2020-02-25 | 2020-02-21 | 4.332 | 14,500 | +0 | 0.00% | 62,818 |
| 2020-02-24 | 2020-02-20 | 4.370 | 14,500 | +0 | 0.00% | 63,358 |
| 2020-02-21 | 2020-02-19 | 4.320 | 14,500 | +0 | 0.00% | 62,638 |
| 2020-02-20 | 2020-02-18 | 4.332 | 14,500 | +0 | 0.00% | 62,818 |
| 2020-02-19 | 2020-02-17 | 4.332 | 14,500 | +0 | 0.00% | 62,818 |
| 2020-02-18 | 2020-02-14 | 4.208 | 14,500 | +0 | 0.00% | 61,018 |
| 2020-02-17 | 2020-02-13 | 4.270 | 14,500 | +0 | 0.00% | 61,918 |
| 2020-02-14 | 2020-02-12 | 4.245 | 14,500 | +0 | 0.00% | 61,558 |
| 2020-02-13 | 2020-02-11 | 4.183 | 14,500 | +0 | 0.00% | 60,658 |
| 2020-02-12 | 2020-02-10 | 4.183 | 14,500 | +0 | 0.00% | 60,658 |
| 2020-02-11 | 2020-02-07 | 4.221 | 14,500 | +0 | 0.00% | 61,198 |
| 2020-02-10 | 2020-02-06 | 4.270 | 14,500 | +0 | 0.00% | 61,918 |
| 2020-02-07 | 2020-02-05 | 4.171 | 14,500 | +0 | 0.00% | 60,478 |
| 2020-02-06 | 2020-02-04 | 4.072 | 14,500 | +0 | 0.00% | 59,038 |
| 2020-02-05 | 2020-02-03 | 4.034 | 14,500 | +0 | 0.00% | 58,498 |
| 2020-02-04 | 2020-01-31 | 4.245 | 14,500 | +0 | 0.00% | 61,558 |
| 2020-02-03 | 2020-01-30 | 3.811 | 14,500 | +0 | 0.00% | 55,258 |
| 2020-01-31 | 2020-01-29 | 3.985 | 14,500 | +0 | 0.00% | 57,778 |
| 2020-01-30 | 2020-01-24 | 4.183 | 14,500 | +0 | 0.00% | 60,658 |
| 2020-01-29 | 2020-01-22 | 4.382 | 14,500 | +0 | 0.00% | 63,538 |
| 2020-01-23 | 2020-01-21 | 4.382 | 14,500 | +0 | 0.00% | 63,538 |
| 2020-01-22 | 2020-01-20 | 4.643 | 14,500 | +0 | 0.00% | 67,318 |
| 2020-01-21 | 2020-01-17 | 4.667 | 14,500 | +0 | 0.00% | 67,678 |
| 2020-01-20 | 2020-01-16 | 4.742 | 14,500 | +0 | 0.00% | 68,758 |
| 2020-01-17 | 2020-01-15 | 4.717 | 14,500 | +0 | 0.00% | 68,398 |
| 2020-01-16 | 2020-01-14 | 4.705 | 14,500 | +0 | 0.00% | 68,218 |
| 2020-01-15 | 2020-01-13 | 4.692 | 14,500 | +0 | 0.00% | 68,038 |
| 2020-01-14 | 2020-01-10 | 4.643 | 14,500 | +0 | 0.00% | 67,318 |
| 2020-01-13 | 2020-01-09 | 4.630 | 14,500 | +0 | 0.00% | 67,138 |
| 2020-01-10 | 2020-01-08 | 4.531 | 14,500 | +0 | 0.00% | 65,698 |
| 2020-01-09 | 2020-01-07 | 4.655 | 14,500 | +0 | 0.00% | 67,498 |
| 2020-01-08 | 2020-01-06 | 4.655 | 14,500 | +0 | 0.00% | 67,498 |
| 2020-01-07 | 2020-01-03 | 4.581 | 14,500 | +0 | 0.00% | 66,418 |
| 2020-01-06 | 2020-01-02 | 4.792 | 14,500 | +0 | 0.00% | 69,478 |
| 2020-01-03 | 2019-12-31 | 4.568 | 14,500 | +0 | 0.00% | 66,238 |
| 2020-01-02 | 2019-12-27 | 4.543 | 14,500 | +0 | 0.00% | 65,878 |
| 2019-12-30 | 2019-12-24 | 4.357 | 14,500 | +0 | 0.00% | 63,178 |
| 2019-12-27 | 2019-12-20 | 4.506 | 14,500 | +0 | 0.00% | 65,338 |
| 2019-12-23 | 2019-12-19 | 4.556 | 14,500 | +0 | 0.00% | 66,058 |
| 2019-12-20 | 2019-12-18 | 4.494 | 14,500 | +0 | 0.00% | 65,158 |
| 2019-12-19 | 2019-12-17 | 4.382 | 14,500 | +0 | 0.00% | 63,538 |
| 2019-12-18 | 2019-12-16 | 4.456 | 14,500 | +0 | 0.00% | 64,618 |
| 2019-12-17 | 2019-12-13 | 4.208 | 14,500 | +0 | 0.00% | 61,018 |
| 2019-12-16 | 2019-12-12 | 4.121 | 14,500 | +0 | 0.00% | 59,758 |
| 2019-12-13 | 2019-12-11 | 4.134 | 14,500 | +0 | 0.00% | 59,938 |
| 2019-12-12 | 2019-12-10 | 4.146 | 14,500 | +0 | 0.00% | 60,118 |
| 2019-12-11 | 2019-12-09 | 4.134 | 14,500 | +0 | 0.00% | 59,938 |
| 2019-12-10 | 2019-12-06 | 4.158 | 14,500 | +0 | 0.00% | 60,298 |
| 2019-12-09 | 2019-12-05 | 3.910 | 14,500 | +0 | 0.00% | 56,698 |
| 2019-12-06 | 2019-12-04 | 3.861 | 14,500 | +0 | 0.00% | 55,978 |
| 2019-12-05 | 2019-12-03 | 3.972 | 14,500 | +0 | 0.00% | 57,598 |
| 2019-12-04 | 2019-12-02 | 3.985 | 14,500 | +0 | 0.00% | 57,778 |
| 2019-12-03 | 2019-11-29 | 4.010 | 14,500 | +0 | 0.00% | 58,138 |
| 2019-12-02 | 2019-11-28 | 4.121 | 14,500 | +0 | 0.00% | 59,758 |
| 2019-11-29 | 2019-11-27 | 4.171 | 14,500 | +0 | 0.00% | 60,478 |
| 2019-11-28 | 2019-11-26 | 4.158 | 14,500 | +0 | 0.00% | 60,298 |
| 2019-11-27 | 2019-11-25 | 4.134 | 14,500 | +0 | 0.00% | 59,938 |
| 2019-11-26 | 2019-11-22 | 4.072 | 14,500 | +0 | 0.00% | 59,038 |
| 2019-11-25 | 2019-11-21 | 4.010 | 14,500 | +0 | 0.00% | 58,138 |
| 2019-11-22 | 2019-11-20 | 4.047 | 14,500 | +0 | 0.00% | 58,678 |
| 2019-11-21 | 2019-11-19 | 4.072 | 14,500 | +0 | 0.00% | 59,038 |
| 2019-11-20 | 2019-11-18 | 4.022 | 14,500 | +0 | 0.00% | 58,318 |
| 2019-11-19 | 2019-11-15 | 4.072 | 14,500 | +0 | 0.00% | 59,038 |
| 2019-11-18 | 2019-11-14 | 4.059 | 14,500 | +0 | 0.00% | 58,858 |
| 2019-11-15 | 2019-11-13 | 4.096 | 14,500 | +0 | 0.00% | 59,398 |
| 2019-11-14 | 2019-11-12 | 4.171 | 14,500 | +0 | 0.00% | 60,478 |
| 2019-11-13 | 2019-11-11 | 4.109 | 14,500 | +0 | 0.00% | 59,578 |
| 2019-11-12 | 2019-11-08 | 4.283 | 14,500 | +0 | 0.00% | 62,098 |
| 2019-11-11 | 2019-11-07 | 4.196 | 14,500 | +0 | 0.00% | 60,838 |
| 2019-11-08 | 2019-11-06 | 4.221 | 14,500 | +0 | 0.00% | 61,198 |
| 2019-11-07 | 2019-11-05 | 4.270 | 14,500 | +0 | 0.00% | 61,918 |
| 2019-11-06 | 2019-11-04 | 4.109 | 14,500 | +0 | 0.00% | 59,578 |
| 2019-11-05 | 2019-11-01 | 4.183 | 14,500 | +0 | 0.00% | 60,658 |
| 2019-11-04 | 2019-10-31 | 4.196 | 14,500 | +0 | 0.00% | 60,838 |
| 2019-11-01 | 2019-10-30 | 4.394 | 14,500 | +0 | 0.00% | 63,718 |
| 2019-10-31 | 2019-10-29 | 4.469 | 14,500 | +0 | 0.00% | 64,798 |
| 2019-10-30 | 2019-10-28 | 4.618 | 14,500 | +0 | 0.00% | 66,958 |
| 2019-10-29 | 2019-10-25 | 4.456 | 14,500 | -16,112 | 0.00% | 64,618 |
| 2019-10-23 | 2019-10-21 | 4.444 | 30,612 | +16,112 | 0.00% | 136,040 |
| 2019-06-13 | 2019-06-11 | 5.316 | 14,500 | +77 | 0.00% | 77,088 |
| 2018-07-13 | 2018-07-11 | 4.431 | 14,423 | +244 | 0.00% | 63,902 |
| 2018-01-03 | 2017-12-29 | 5.421 | 14,179 | -4,726 | 0.00% | 76,861 |
| 2017-12-20 | 2017-12-18 | 5.268 | 18,905 | -20,480 | 0.00% | 99,600 |
| 2017-12-19 | 2017-12-15 | 5.268 | 39,385 | -12,604 | 0.00% | 207,498 |
| 2017-12-06 | 2017-12-04 | 5.332 | 51,989 | -18,905 | 0.01% | 277,202 |
| 2017-11-29 | 2017-11-27 | 5.383 | 70,894 | -6,301 | 0.01% | 381,602 |
| 2017-11-16 | 2017-11-14 | 5.446 | 77,195 | -39,386 | 0.01% | 420,418 |
| 2017-06-16 | 2017-06-14 | 5.956 | 116,581 | +5,751 | 0.01% | 694,332 |
| 2017-03-01 | 2017-02-27 | 6.343 | 110,830 | -14,977 | 0.01% | 703,001 |
| 2017-02-27 | 2017-02-23 | 6.410 | 125,807 | +97,351 | 0.01% | 806,400 |
| 2017-02-02 | 2017-01-27 | 5.742 | 28,456 | +14,977 | 0.00% | 163,398 |
| 2016-06-01 | 2016-05-30 | 6.625 | 13,479 | +328 | 0.00% | 89,292 |
| 2015-06-24 | 2015-06-22 | 7.963 | 13,151 | +86 | 0.00% | 104,726 |
| 2014-11-18 | 2014-11-14 | 7.164 | 13,065 | -2,903 | 0.00% | 93,601 |
| 2014-10-08 | 2014-10-06 | 6.751 | 15,968 | +2,903 | 0.00% | 107,799 |
| 2014-02-21 | 2014-02-19 | 7.578 | 13,065 | -2,903 | 0.00% | 99,001 |
| 2014-01-24 | 2014-01-22 | 7.233 | 15,968 | +2,903 | 0.00% | 115,499 |
| 2013-08-09 | 2013-08-07 | 4.836 | 13,065 | -7,258 | 0.00% | 63,181 |
| 2013-08-07 | 2013-08-05 | 4.932 | 20,323 | +7,258 | 0.00% | 100,239 |
| 2012-12-17 | 2012-12-13 | 5.745 | 13,065 | -2,903 | 0.00% | 75,061 |
| 2012-05-22 | 2012-05-18 | 6.111 | 15,968 | +453 | 0.00% | 97,588 |
| 2012-02-06 | 2012-02-02 | 8.409 | 15,515 | -21,157 | 0.00% | 130,459 |
| 2011-04-21 | 2011-04-19 | 12.884 | 36,672 | +832 | 0.00% | 472,474 |
| 2011-02-09 | 2011-02-07 | 13.348 | 35,840 | +2,757 | 0.00% | 478,395 |
| 2011-01-31 | 2011-01-27 | 14.074 | 33,083 | +2,757 | 0.00% | 465,594 |
| 2011-01-14 | 2011-01-12 | 15.263 | 30,326 | +20,677 | 0.00% | 462,872 |
| 2010-12-03 | 2010-12-01 | 15.989 | 9,649 | +2,757 | 0.00% | 154,275 |
| 2010-11-19 | 2010-11-17 | 15.989 | 6,892 | +6,892 | 0.00% | 110,194 |
| 2010-06-08 | 2010-06-04 | 14.465 | 0 | -2,757 | ||
| 2010-05-06 | 2010-05-04 | 16.715 | 2,757 | +29 | 0.00% | 46,084 |
| 2009-10-30 | 2009-10-28 | 15.953 | 2,728 | +2,728 | 0.00% | 43,519 |
| 2009-03-23 | 2009-03-19 | 10.609 | 0 | -1,316 | ||
| 2009-02-26 | 2009-02-24 | 10.122 | 1,316 | +1,316 | 0.00% | 13,321 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy