History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | -3,862 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 3,862 | -9,655 | 0.00% | 25,561 |
| 2025-02-18 | 2025-02-14 | 7.478 | 13,517 | -9,654 | 0.00% | 101,083 |
| 2025-02-07 | 2025-02-05 | 8.172 | 23,171 | -9,655 | 0.00% | 189,357 |
| 2025-01-27 | 2025-01-23 | 7.551 | 32,826 | +9,655 | 0.00% | 247,859 |
| 2024-11-18 | 2024-11-14 | 7.272 | 23,171 | +828 | 0.00% | 168,504 |
| 2024-10-16 | 2024-10-14 | 9.431 | 22,343 | +7,448 | 0.00% | 210,723 |
| 2024-10-15 | 2024-10-10 | 9.560 | 14,895 | -7,448 | 0.00% | 142,399 |
| 2024-10-14 | 2024-10-09 | 9.356 | 22,343 | +7,448 | 0.00% | 209,043 |
| 2024-08-02 | 2024-07-31 | 10.076 | 14,895 | -5,586 | 0.00% | 150,079 |
| 2024-07-31 | 2024-07-29 | 9.668 | 20,481 | +5,586 | 0.00% | 198,002 |
| 2024-07-17 | 2024-07-15 | 10.091 | 14,895 | +625 | 0.00% | 150,305 |
| 2024-02-21 | 2024-02-19 | 8.308 | 14,270 | -7,135 | 0.00% | 118,559 |
| 2024-02-05 | 2024-02-01 | 7.905 | 21,405 | +7,135 | 0.00% | 169,198 |
| 2024-01-04 | 2024-01-02 | 8.465 | 14,270 | -7,135 | 0.00% | 120,799 |
| 2024-01-02 | 2023-12-28 | 8.174 | 21,405 | +7,135 | 0.00% | 174,958 |
| 2023-07-18 | 2023-07-13 | 10.018 | 14,270 | +263 | 0.00% | 142,959 |
| 2023-06-19 | 2023-06-15 | 8.910 | 14,007 | -8,754 | 0.00% | 124,804 |
| 2023-06-05 | 2023-06-01 | 7.334 | 22,761 | +8,754 | 0.00% | 166,922 |
| 2023-01-20 | 2023-01-18 | 8.396 | 14,007 | -8,754 | 0.00% | 117,604 |
| 2023-01-09 | 2023-01-05 | 6.603 | 22,761 | +8,754 | 0.00% | 150,282 |
| 2022-12-13 | 2022-12-09 | 7.905 | 14,007 | -7,003 | 0.00% | 110,723 |
| 2022-12-12 | 2022-12-08 | 7.185 | 21,010 | +7,003 | 0.00% | 150,961 |
| 2022-11-03 | 2022-11-01 | 6.728 | 14,007 | -8,754 | 0.00% | 94,243 |
| 2022-11-02 | 2022-10-31 | 6.534 | 22,761 | +8,754 | 0.00% | 148,722 |
| 2022-06-09 | 2022-06-07 | 6.397 | 14,007 | -10,505 | 0.00% | 89,603 |
| 2022-05-27 | 2022-05-25 | 5.654 | 24,512 | -8,754 | 0.00% | 138,603 |
| 2021-10-18 | 2021-10-12 | 4.489 | 33,266 | +8,754 | 0.00% | 149,342 |
| 2021-10-11 | 2021-10-07 | 5.118 | 24,512 | -14,006 | 0.00% | 125,443 |
| 2021-07-16 | 2021-07-14 | 4.292 | 38,518 | +2,638 | 0.00% | 165,321 |
| 2021-05-21 | 2021-05-18 | 4.550 | 35,880 | -16,310 | 0.00% | 163,238 |
| 2021-05-20 | 2021-05-17 | 4.488 | 52,190 | -16,309 | 0.00% | 234,241 |
| 2021-05-17 | 2021-05-13 | 4.501 | 68,499 | -16,309 | 0.01% | 308,280 |
| 2021-05-14 | 2021-05-12 | 4.599 | 84,808 | +8,154 | 0.01% | 389,999 |
| 2021-05-13 | 2021-05-11 | 4.623 | 76,654 | -26,094 | 0.01% | 354,382 |
| 2021-05-12 | 2021-05-10 | 4.905 | 102,748 | +8,154 | 0.01% | 503,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 94,594 | +9,786 | 0.01% | 424,561 |
| 2021-05-10 | 2021-05-06 | 4.439 | 84,808 | -8,155 | 0.01% | 376,479 |
| 2021-04-30 | 2021-04-28 | 4.304 | 92,963 | -8,155 | 0.01% | 400,140 |
| 2021-04-26 | 2021-04-22 | 4.218 | 101,118 | +8,155 | 0.01% | 426,562 |
| 2021-03-23 | 2021-03-19 | 4.218 | 92,963 | +8,155 | 0.01% | 392,160 |
| 2021-03-16 | 2021-03-12 | 4.243 | 84,808 | +24,464 | 0.01% | 359,839 |
| 2021-03-11 | 2021-03-09 | 4.022 | 60,344 | -22,833 | 0.01% | 242,719 |
| 2021-03-10 | 2021-03-08 | 4.047 | 83,177 | -9,786 | 0.01% | 336,599 |
| 2021-03-04 | 2021-03-02 | 4.096 | 92,963 | -24,464 | 0.01% | 380,760 |
| 2021-02-23 | 2021-02-19 | 4.157 | 117,427 | +24,464 | 0.01% | 488,161 |
| 2021-02-22 | 2021-02-18 | 4.108 | 92,963 | -8,155 | 0.01% | 381,900 |
| 2021-02-19 | 2021-02-17 | 4.022 | 101,118 | +8,155 | 0.01% | 406,722 |
| 2021-02-04 | 2021-02-02 | 3.838 | 92,963 | +8,155 | 0.01% | 356,820 |
| 2021-01-28 | 2021-01-26 | 4.206 | 84,808 | +24,464 | 0.01% | 356,719 |
| 2021-01-26 | 2021-01-22 | 4.157 | 60,344 | -24,464 | 0.01% | 250,859 |
| 2021-01-15 | 2021-01-13 | 4.329 | 84,808 | -8,155 | 0.01% | 367,119 |
| 2021-01-11 | 2021-01-07 | 4.071 | 92,963 | +8,155 | 0.01% | 378,480 |
| 2020-12-22 | 2020-12-18 | 3.887 | 84,808 | +24,464 | 0.01% | 329,679 |
| 2020-11-27 | 2020-11-25 | 4.268 | 60,344 | +24,464 | 0.01% | 257,519 |
| 2020-11-25 | 2020-11-23 | 4.415 | 35,880 | -24,464 | 0.00% | 158,398 |
| 2020-11-17 | 2020-11-13 | 3.985 | 60,344 | +24,464 | 0.01% | 240,499 |
| 2020-11-16 | 2020-11-12 | 4.145 | 35,880 | -24,464 | 0.00% | 148,718 |
| 2020-11-12 | 2020-11-10 | 4.231 | 60,344 | -24,464 | 0.01% | 255,299 |
| 2020-11-09 | 2020-11-05 | 3.716 | 84,808 | +24,464 | 0.01% | 315,119 |
| 2020-10-12 | 2020-10-08 | 3.949 | 60,344 | +40,773 | 0.01% | 238,279 |
| 2020-07-06 | 2020-07-02 | 4.382 | 19,571 | +237 | 0.00% | 85,759 |
| 2020-05-04 | 2020-04-28 | 6.343 | 19,334 | -16,112 | 0.00% | 122,640 |
| 2020-04-02 | 2020-03-31 | 5.176 | 35,446 | -9,667 | 0.00% | 183,482 |
| 2020-03-25 | 2020-03-23 | 3.761 | 45,113 | -8,055 | 0.00% | 169,682 |
| 2020-03-24 | 2020-03-20 | 4.134 | 53,168 | +9,667 | 0.01% | 219,778 |
| 2020-03-13 | 2020-03-11 | 4.965 | 43,501 | -4,834 | 0.00% | 215,998 |
| 2019-10-15 | 2019-10-11 | 4.792 | 48,335 | -8,056 | 0.00% | 231,600 |
| 2019-10-08 | 2019-10-03 | 4.034 | 56,391 | +8,056 | 0.01% | 227,501 |
| 2019-06-13 | 2019-06-11 | 5.316 | 48,335 | +258 | 0.00% | 256,970 |
| 2019-06-12 | 2019-06-10 | 5.291 | 48,077 | -8,013 | 0.00% | 254,398 |
| 2019-06-10 | 2019-06-05 | 5.117 | 56,090 | +8,013 | 0.01% | 286,999 |
| 2018-10-10 | 2018-10-08 | 5.254 | 48,077 | -9,616 | 0.00% | 252,598 |
| 2018-07-13 | 2018-07-11 | 4.431 | 57,693 | +978 | 0.01% | 255,613 |
| 2018-05-25 | 2018-05-23 | 5.662 | 56,715 | +7,877 | 0.01% | 321,120 |
| 2018-05-24 | 2018-05-21 | 5.764 | 48,838 | -12,603 | 0.00% | 281,481 |
| 2018-04-30 | 2018-04-26 | 5.154 | 61,441 | -9,453 | 0.01% | 316,679 |
| 2018-02-02 | 2018-01-31 | 5.713 | 70,894 | -15,754 | 0.01% | 405,002 |
| 2018-01-31 | 2018-01-29 | 5.789 | 86,648 | +9,453 | 0.01% | 501,601 |
| 2018-01-26 | 2018-01-24 | 5.764 | 77,195 | +15,754 | 0.01% | 444,918 |
| 2017-09-01 | 2017-08-30 | 5.700 | 61,441 | -4,726 | 0.01% | 350,219 |
| 2017-06-16 | 2017-06-14 | 5.956 | 66,167 | +3,264 | 0.01% | 394,077 |
| 2017-06-12 | 2017-06-08 | 5.996 | 62,903 | +2,995 | 0.01% | 377,157 |
| 2017-02-13 | 2017-02-09 | 6.076 | 59,908 | -7,489 | 0.01% | 364,000 |
| 2017-01-24 | 2017-01-20 | 5.809 | 67,397 | +7,489 | 0.01% | 391,503 |
| 2017-01-20 | 2017-01-18 | 5.929 | 59,908 | -7,489 | 0.01% | 355,200 |
| 2017-01-17 | 2017-01-13 | 5.742 | 67,397 | +7,489 | 0.01% | 387,002 |
| 2016-12-29 | 2016-12-23 | 5.729 | 59,908 | -1,498 | 0.01% | 343,200 |
| 2016-10-11 | 2016-10-06 | 6.143 | 61,406 | -7,488 | 0.01% | 377,201 |
| 2016-09-30 | 2016-09-28 | 5.609 | 68,894 | +7,488 | 0.01% | 386,398 |
| 2016-09-23 | 2016-09-21 | 5.822 | 61,406 | +4,493 | 0.01% | 357,521 |
| 2016-09-22 | 2016-09-20 | 5.769 | 56,913 | +14,977 | 0.01% | 328,322 |
| 2016-08-26 | 2016-08-24 | 5.849 | 41,936 | +7,489 | 0.00% | 245,282 |
| 2016-08-19 | 2016-08-17 | 6.223 | 34,447 | -5,991 | 0.00% | 214,359 |
| 2016-07-06 | 2016-07-04 | 5.969 | 40,438 | +7,489 | 0.00% | 241,380 |
| 2016-06-15 | 2016-06-13 | 5.969 | 32,949 | -8,987 | 0.00% | 196,677 |
| 2016-06-10 | 2016-06-07 | 6.597 | 41,936 | +4,493 | 0.00% | 276,642 |
| 2016-06-01 | 2016-05-30 | 6.625 | 37,443 | +912 | 0.00% | 248,042 |
| 2016-05-27 | 2016-05-25 | 6.597 | 36,531 | +7,306 | 0.00% | 241,000 |
| 2016-04-26 | 2016-04-22 | 7.610 | 29,225 | -2,922 | 0.00% | 222,402 |
| 2016-03-10 | 2016-03-08 | 6.720 | 32,147 | +2,922 | 0.00% | 216,038 |
| 2016-01-22 | 2016-01-20 | 7.021 | 29,225 | -7,306 | 0.00% | 205,201 |
| 2015-12-16 | 2015-12-14 | 8.130 | 36,531 | -4,384 | 0.00% | 297,000 |
| 2015-07-15 | 2015-07-13 | 7.131 | 40,915 | +4,384 | 0.00% | 291,762 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-06-01 | 2015-05-28 | 8.652 | 36,291 | +7,258 | 0.00% | 313,997 |
| 2015-05-26 | 2015-05-21 | 8.983 | 29,033 | -36,291 | 0.00% | 260,799 |
| 2015-05-12 | 2015-05-08 | 8.404 | 65,324 | +4,355 | 0.01% | 548,996 |
| 2015-05-07 | 2015-05-05 | 8.432 | 60,969 | +2,903 | 0.01% | 514,076 |
| 2015-05-05 | 2015-04-30 | 8.969 | 58,066 | +36,291 | 0.01% | 520,799 |
| 2015-05-04 | 2015-04-29 | 9.245 | 21,775 | +7,258 | 0.00% | 201,302 |
| 2015-04-29 | 2015-04-27 | 9.975 | 14,517 | -36,291 | 0.00% | 144,805 |
| 2015-04-28 | 2015-04-24 | 9.493 | 50,808 | +36,291 | 0.01% | 482,301 |
| 2015-04-23 | 2015-04-21 | 9.424 | 14,517 | +1,452 | 0.00% | 136,804 |
| 2015-04-13 | 2015-04-09 | 9.479 | 13,065 | +2,903 | 0.00% | 123,841 |
| 2015-04-10 | 2015-04-08 | 9.052 | 10,162 | -20,323 | 0.00% | 91,984 |
| 2015-03-06 | 2015-03-04 | 7.040 | 30,485 | +7,259 | 0.00% | 214,622 |
| 2015-02-26 | 2015-02-24 | 7.550 | 23,226 | +7,258 | 0.00% | 175,357 |
| 2015-01-22 | 2015-01-20 | 7.963 | 15,968 | +1,451 | 0.00% | 127,158 |
| 2015-01-16 | 2015-01-14 | 8.308 | 14,517 | -58,066 | 0.00% | 120,604 |
| 2015-01-14 | 2015-01-12 | 7.963 | 72,583 | +36,292 | 0.01% | 578,002 |
| 2015-01-12 | 2015-01-08 | 7.950 | 36,291 | -7,259 | 0.00% | 288,497 |
| 2015-01-06 | 2015-01-02 | 7.715 | 43,550 | -7,258 | 0.00% | 336,003 |
| 2015-01-02 | 2014-12-29 | 7.343 | 50,808 | +7,258 | 0.01% | 373,101 |
| 2014-12-18 | 2014-12-16 | 7.316 | 43,550 | -2,903 | 0.00% | 318,603 |
| 2014-12-15 | 2014-12-11 | 6.462 | 46,453 | +2,903 | 0.00% | 300,161 |
| 2014-12-05 | 2014-12-03 | 6.668 | 43,550 | +2,904 | 0.00% | 290,403 |
| 2014-12-03 | 2014-12-01 | 6.847 | 40,646 | +4,355 | 0.00% | 278,318 |
| 2014-11-20 | 2014-11-18 | 6.834 | 36,291 | -14,517 | 0.00% | 247,998 |
| 2014-11-19 | 2014-11-17 | 7.026 | 50,808 | +14,517 | 0.01% | 357,001 |
| 2014-11-18 | 2014-11-14 | 7.164 | 36,291 | +14,516 | 0.00% | 259,998 |
| 2014-10-24 | 2014-10-22 | 6.682 | 21,775 | -1,451 | 0.00% | 145,501 |
| 2014-10-17 | 2014-10-15 | 6.310 | 23,226 | +1,451 | 0.00% | 146,557 |
| 2014-09-10 | 2014-09-05 | 7.991 | 21,775 | -21,775 | 0.00% | 174,002 |
| 2014-03-12 | 2014-03-10 | 6.723 | 43,550 | -21,774 | 0.00% | 292,803 |
| 2014-03-11 | 2014-03-07 | 6.958 | 65,324 | +21,774 | 0.01% | 454,497 |
| 2014-02-21 | 2014-02-19 | 7.578 | 43,550 | -14,516 | 0.00% | 330,003 |
| 2014-02-20 | 2014-02-18 | 7.481 | 58,066 | +14,516 | 0.01% | 434,399 |
| 2014-01-21 | 2014-01-17 | 7.178 | 43,550 | -21,774 | 0.00% | 312,603 |
| 2014-01-14 | 2014-01-10 | 7.233 | 65,324 | +21,774 | 0.01% | 472,497 |
| 2014-01-08 | 2014-01-06 | 7.619 | 43,550 | -14,516 | 0.00% | 331,803 |
| 2014-01-07 | 2014-01-03 | 7.646 | 58,066 | +14,516 | 0.01% | 443,999 |
| 2013-12-03 | 2013-11-29 | 7.302 | 43,550 | -29,033 | 0.00% | 318,003 |
| 2013-12-02 | 2013-11-28 | 6.751 | 72,583 | +29,033 | 0.01% | 490,002 |
| 2013-11-27 | 2013-11-25 | 6.765 | 43,550 | -7,258 | 0.00% | 294,603 |
| 2013-11-25 | 2013-11-21 | 6.999 | 50,808 | -21,775 | 0.01% | 355,601 |
| 2013-11-22 | 2013-11-20 | 6.889 | 72,583 | -7,258 | 0.01% | 500,002 |
| 2013-11-21 | 2013-11-19 | 6.558 | 79,841 | +21,775 | 0.01% | 523,600 |
| 2013-10-28 | 2013-10-24 | 6.214 | 58,066 | -23,227 | 0.01% | 360,799 |
| 2013-10-21 | 2013-10-17 | 5.635 | 81,293 | +2,904 | 0.01% | 458,082 |
| 2013-09-17 | 2013-09-13 | 6.131 | 78,389 | +21,775 | 0.01% | 480,598 |
| 2013-09-09 | 2013-09-05 | 5.966 | 56,614 | -14,517 | 0.01% | 337,737 |
| 2013-08-28 | 2013-08-26 | 5.263 | 71,131 | -4,355 | 0.01% | 374,360 |
| 2013-08-23 | 2013-08-21 | 5.153 | 75,486 | +4,355 | 0.01% | 388,960 |
| 2013-04-15 | 2013-04-11 | 4.891 | 71,131 | -20,323 | 0.01% | 347,900 |
| 2013-04-12 | 2013-04-10 | 4.919 | 91,454 | +20,323 | 0.01% | 449,819 |
| 2013-04-09 | 2013-04-05 | 4.739 | 71,131 | -36,291 | 0.01% | 337,120 |
| 2013-04-05 | 2013-04-02 | 4.987 | 107,422 | +36,291 | 0.01% | 535,758 |
| 2013-03-26 | 2013-03-22 | 5.635 | 71,131 | -72,583 | 0.01% | 400,820 |
| 2013-03-25 | 2013-03-21 | 5.676 | 143,714 | +72,583 | 0.02% | 815,762 |
| 2013-02-26 | 2013-02-22 | 5.993 | 71,131 | -36,291 | 0.01% | 426,300 |
| 2013-02-25 | 2013-02-21 | 5.993 | 107,422 | +36,291 | 0.01% | 643,798 |
| 2013-01-24 | 2013-01-22 | 6.682 | 71,131 | +4,355 | 0.01% | 475,300 |
| 2013-01-04 | 2013-01-02 | 6.503 | 66,776 | -13,065 | 0.01% | 434,240 |
| 2012-12-17 | 2012-12-13 | 5.745 | 79,841 | -29,033 | 0.01% | 458,700 |
| 2012-12-12 | 2012-12-10 | 5.869 | 108,874 | -8,710 | 0.01% | 639,000 |
| 2012-11-27 | 2012-11-23 | 5.497 | 117,584 | +8,710 | 0.01% | 646,380 |
| 2012-11-05 | 2012-11-01 | 5.787 | 108,874 | -8,710 | 0.01% | 630,000 |
| 2012-10-31 | 2012-10-29 | 5.180 | 117,584 | +8,710 | 0.01% | 609,120 |
| 2012-10-19 | 2012-10-17 | 5.263 | 108,874 | -8,710 | 0.01% | 573,000 |
| 2012-09-07 | 2012-09-05 | 3.899 | 117,584 | -21,775 | 0.01% | 458,460 |
| 2012-09-06 | 2012-09-04 | 3.954 | 139,359 | +21,775 | 0.01% | 551,041 |
| 2012-08-24 | 2012-08-22 | 4.478 | 117,584 | +8,710 | 0.01% | 526,500 |
| 2012-08-14 | 2012-08-10 | 5.043 | 108,874 | -15,968 | 0.01% | 549,000 |
| 2012-08-10 | 2012-08-08 | 5.263 | 124,842 | -7,258 | 0.01% | 657,039 |
| 2012-08-09 | 2012-08-07 | 4.987 | 132,100 | +7,258 | 0.01% | 658,838 |
| 2012-07-27 | 2012-07-25 | 4.271 | 124,842 | +14,516 | 0.01% | 533,199 |
| 2012-07-16 | 2012-07-12 | 4.547 | 110,326 | +7,259 | 0.01% | 501,601 |
| 2012-05-22 | 2012-05-18 | 6.111 | 103,067 | +2,924 | 0.01% | 629,889 |
| 2012-05-08 | 2012-05-04 | 7.076 | 100,143 | -70,524 | 0.01% | 708,579 |
| 2012-01-30 | 2012-01-26 | 7.898 | 170,667 | -14,104 | 0.02% | 1,347,943 |
| 2012-01-20 | 2012-01-18 | 6.750 | 184,771 | +7,052 | 0.02% | 1,247,118 |
| 2012-01-17 | 2012-01-13 | 6.466 | 177,719 | +7,052 | 0.02% | 1,149,120 |
| 2011-10-17 | 2011-10-13 | 9.486 | 170,667 | -2,821 | 0.02% | 1,618,984 |
| 2011-10-13 | 2011-10-11 | 8.012 | 173,488 | -4,231 | 0.02% | 1,389,904 |
| 2011-08-25 | 2011-08-23 | 8.082 | 177,719 | -1,410 | 0.02% | 1,436,401 |
| 2011-08-24 | 2011-08-22 | 7.827 | 179,129 | -1,411 | 0.02% | 1,402,077 |
| 2011-08-04 | 2011-08-02 | 8.054 | 180,540 | +2,821 | 0.02% | 1,454,081 |
| 2011-06-27 | 2011-06-23 | 9.827 | 177,719 | +2,821 | 0.02% | 1,746,361 |
| 2011-06-21 | 2011-06-17 | 9.628 | 174,898 | -2,821 | 0.02% | 1,683,920 |
| 2011-06-08 | 2011-06-03 | 10.947 | 177,719 | +4,231 | 0.02% | 1,945,441 |
| 2011-04-21 | 2011-04-19 | 12.884 | 173,488 | +3,935 | 0.02% | 2,235,182 |
| 2011-04-19 | 2011-04-15 | 13.203 | 169,553 | -6,892 | 0.02% | 2,238,604 |
| 2011-04-18 | 2011-04-14 | 13.174 | 176,445 | +6,892 | 0.02% | 2,324,479 |
| 2011-04-04 | 2011-03-31 | 12.681 | 169,553 | +6,893 | 0.02% | 2,150,044 |
| 2011-03-15 | 2011-03-11 | 12.681 | 162,660 | +6,892 | 0.02% | 2,062,636 |
| 2011-03-14 | 2011-03-10 | 12.695 | 155,768 | -1,378 | 0.02% | 1,977,501 |
| 2011-02-25 | 2011-02-23 | 12.594 | 157,146 | +1,378 | 0.02% | 1,979,035 |
| 2011-02-08 | 2011-02-02 | 13.609 | 155,768 | +2,757 | 0.02% | 2,119,881 |
| 2011-01-20 | 2011-01-18 | 14.944 | 153,011 | -2,757 | 0.02% | 2,286,600 |
| 2011-01-18 | 2011-01-14 | 15.089 | 155,768 | +2,757 | 0.02% | 2,350,401 |
| 2011-01-14 | 2011-01-12 | 15.263 | 153,011 | +1,379 | 0.02% | 2,335,440 |
| 2011-01-12 | 2011-01-10 | 14.973 | 151,632 | +2,756 | 0.02% | 2,270,393 |
| 2011-01-06 | 2011-01-04 | 15.873 | 148,876 | +6,893 | 0.02% | 2,363,047 |
| 2010-12-30 | 2010-12-28 | 14.378 | 141,983 | +4,135 | 0.02% | 2,041,458 |
| 2010-12-13 | 2010-12-09 | 15.466 | 137,848 | +2,757 | 0.02% | 2,132,004 |
| 2010-11-16 | 2010-11-12 | 17.178 | 135,091 | +34,462 | 0.02% | 2,320,644 |
| 2010-10-22 | 2010-10-20 | 16.221 | 100,629 | +13,785 | 0.01% | 1,632,283 |
| 2010-10-11 | 2010-10-07 | 16.482 | 86,844 | -4,135 | 0.01% | 1,431,359 |
| 2010-10-06 | 2010-10-04 | 16.105 | 90,979 | +4,135 | 0.01% | 1,465,192 |
| 2010-10-04 | 2010-09-29 | 15.611 | 86,844 | -4,135 | 0.01% | 1,355,759 |
| 2010-09-29 | 2010-09-27 | 15.844 | 90,979 | -2,757 | 0.01% | 1,441,432 |
| 2010-09-22 | 2010-09-20 | 15.931 | 93,736 | +2,757 | 0.01% | 1,493,273 |
| 2010-09-07 | 2010-09-03 | 15.553 | 90,979 | +4,135 | 0.01% | 1,415,032 |
| 2010-08-05 | 2010-08-03 | 16.975 | 86,844 | -13,785 | 0.01% | 1,474,199 |
| 2010-05-06 | 2010-05-04 | 16.715 | 100,629 | +1,055 | 0.01% | 1,682,041 |
| 2010-04-29 | 2010-04-27 | 17.243 | 99,574 | +1,364 | 0.01% | 1,716,967 |
| 2010-04-19 | 2010-04-15 | 18.944 | 98,210 | -2,728 | 0.01% | 1,860,488 |
| 2010-04-12 | 2010-04-08 | 19.091 | 100,938 | +1,364 | 0.01% | 1,926,967 |
| 2010-04-09 | 2010-04-07 | 19.560 | 99,574 | +2,728 | 0.01% | 1,947,647 |
| 2010-03-31 | 2010-03-29 | 18.768 | 96,846 | +1,364 | 0.01% | 1,817,608 |
| 2010-03-10 | 2010-03-08 | 20.938 | 95,482 | -1,364 | 0.01% | 1,999,209 |
| 2010-02-25 | 2010-02-23 | 18.827 | 96,846 | -1,364 | 0.01% | 1,823,288 |
| 2010-02-23 | 2010-02-19 | 17.654 | 98,210 | +1,364 | 0.01% | 1,733,767 |
| 2010-02-05 | 2010-02-03 | 18.475 | 96,846 | -1,364 | 0.01% | 1,789,208 |
| 2010-02-03 | 2010-02-01 | 17.654 | 98,210 | +1,364 | 0.01% | 1,733,767 |
| 2010-01-28 | 2010-01-26 | 18.856 | 96,846 | +6,821 | 0.01% | 1,826,128 |
| 2010-01-26 | 2010-01-22 | 19.706 | 90,025 | +1,364 | 0.01% | 1,774,071 |
| 2010-01-22 | 2010-01-20 | 20.616 | 88,661 | +34,100 | 0.01% | 1,827,791 |
| 2010-01-21 | 2010-01-19 | 21.261 | 54,561 | -6,820 | 0.01% | 1,160,002 |
| 2010-01-18 | 2010-01-14 | 20.410 | 61,381 | -1,364 | 0.01% | 1,252,800 |
| 2010-01-15 | 2010-01-13 | 19.794 | 62,745 | +6,820 | 0.01% | 1,242,000 |
| 2010-01-13 | 2010-01-11 | 21.994 | 55,925 | -16,368 | 0.01% | 1,230,002 |
| 2010-01-11 | 2010-01-07 | 19.677 | 72,293 | +4,092 | 0.01% | 1,422,517 |
| 2010-01-08 | 2010-01-06 | 19.501 | 68,201 | -13,640 | 0.01% | 1,329,998 |
| 2009-12-21 | 2009-12-17 | 16.833 | 81,841 | +13,640 | 0.01% | 1,377,594 |
| 2009-12-18 | 2009-12-16 | 17.654 | 68,201 | +20,460 | 0.01% | 1,203,998 |
| 2009-11-27 | 2009-11-25 | 17.654 | 47,741 | +13,640 | 0.01% | 842,804 |
| 2009-11-24 | 2009-11-20 | 18.006 | 34,101 | -13,640 | 0.00% | 614,008 |
| 2009-11-23 | 2009-11-19 | 18.797 | 47,741 | -4,092 | 0.01% | 897,404 |
| 2009-11-18 | 2009-11-16 | 17.302 | 51,833 | -1,364 | 0.01% | 896,803 |
| 2009-10-28 | 2009-10-23 | 17.096 | 53,197 | -13,640 | 0.01% | 909,482 |
| 2009-10-13 | 2009-10-09 | 16.745 | 66,837 | -2,728 | 0.01% | 1,119,159 |
| 2009-10-08 | 2009-10-06 | 14.838 | 69,565 | +13,640 | 0.01% | 1,032,238 |
| 2009-09-15 | 2009-09-11 | 15.425 | 55,925 | -1,364 | 0.01% | 862,641 |
| 2009-09-09 | 2009-09-07 | 15.484 | 57,289 | -5,456 | 0.01% | 887,041 |
| 2009-09-08 | 2009-09-04 | 15.249 | 62,745 | +5,456 | 0.01% | 956,800 |
| 2009-09-02 | 2009-08-31 | 14.237 | 57,289 | +1,364 | 0.01% | 815,641 |
| 2009-08-26 | 2009-08-24 | 15.806 | 55,925 | -1,364 | 0.01% | 883,961 |
| 2009-08-21 | 2009-08-19 | 14.516 | 57,289 | +1,364 | 0.01% | 831,601 |
| 2009-08-18 | 2009-08-14 | 16.011 | 55,925 | +1,364 | 0.01% | 895,441 |
| 2009-08-11 | 2009-08-07 | 16.334 | 54,561 | +1,364 | 0.01% | 891,202 |
| 2009-08-10 | 2009-08-06 | 17.800 | 53,197 | +1,364 | 0.01% | 946,922 |
| 2009-08-06 | 2009-08-04 | 18.299 | 51,833 | -1,364 | 0.01% | 948,483 |
| 2009-07-15 | 2009-07-13 | 12.800 | 53,197 | -6,820 | 0.01% | 680,942 |
| 2009-07-13 | 2009-07-09 | 13.841 | 60,017 | +6,820 | 0.01% | 830,720 |
| 2009-06-08 | 2009-06-04 | 16.891 | 53,197 | +12,276 | 0.01% | 898,562 |
| 2009-06-03 | 2009-06-01 | 17.830 | 40,921 | -2,728 | 0.00% | 729,606 |
| 2009-06-02 | 2009-05-29 | 16.803 | 43,649 | +1,364 | 0.00% | 733,445 |
| 2009-06-01 | 2009-05-27 | 15.630 | 42,285 | -1,364 | 0.00% | 660,925 |
| 2009-05-29 | 2009-05-26 | 14.369 | 43,649 | +1,364 | 0.00% | 627,204 |
| 2009-05-26 | 2009-05-22 | 14.926 | 42,285 | +1,364 | 0.00% | 631,165 |
| 2009-05-21 | 2009-05-19 | 16.422 | 40,921 | +6,820 | 0.00% | 672,005 |
| 2009-05-19 | 2009-05-15 | 15.630 | 34,101 | -1,364 | 0.00% | 533,007 |
| 2009-05-18 | 2009-05-14 | 15.161 | 35,465 | +1,364 | 0.00% | 537,686 |
| 2009-05-12 | 2009-05-08 | 17.038 | 34,101 | -1,364 | 0.00% | 581,008 |
| 2009-04-29 | 2009-04-27 | 11.994 | 35,465 | -8,184 | 0.00% | 425,365 |
| 2009-04-24 | 2009-04-22 | 12.859 | 43,649 | -12,276 | 0.00% | 561,284 |
| 2009-04-22 | 2009-04-20 | 14.819 | 55,925 | +1,973 | 0.01% | 828,741 |
| 2009-04-21 | 2009-04-17 | 14.408 | 53,952 | +6,580 | 0.01% | 777,363 |
| 2009-04-20 | 2009-04-16 | 15.472 | 47,372 | +1,316 | 0.01% | 732,955 |
| 2009-04-16 | 2009-04-14 | 14.439 | 46,056 | -11,843 | 0.01% | 664,994 |
| 2009-04-14 | 2009-04-08 | 11.764 | 57,899 | +11,843 | 0.01% | 681,114 |
| 2009-03-25 | 2009-03-23 | 11.885 | 46,056 | -6,580 | 0.01% | 547,395 |
| 2009-03-23 | 2009-03-19 | 10.609 | 52,636 | -6,579 | 0.01% | 558,401 |
| 2009-03-20 | 2009-03-18 | 10.548 | 59,215 | +6,579 | 0.01% | 624,596 |
| 2009-03-13 | 2009-03-11 | 9.879 | 52,636 | -2,632 | 0.01% | 520,001 |
| 2009-02-23 | 2009-02-19 | 10.715 | 55,268 | +13,159 | 0.01% | 592,203 |
| 2009-02-20 | 2009-02-18 | 10.913 | 42,109 | +6,580 | 0.00% | 459,523 |
| 2009-02-16 | 2009-02-12 | 11.110 | 35,529 | +2,632 | 0.00% | 394,737 |
| 2009-02-06 | 2009-02-04 | 12.767 | 32,897 | -6,580 | 0.00% | 419,994 |
| 2009-02-04 | 2009-02-02 | 11.247 | 39,477 | -6,579 | 0.00% | 444,001 |
| 2009-01-23 | 2009-01-21 | 9.393 | 46,056 | +6,579 | 0.01% | 432,596 |
| 2009-01-14 | 2009-01-12 | 11.247 | 39,477 | +6,580 | 0.00% | 444,001 |
| 2009-01-08 | 2009-01-06 | 13.831 | 32,897 | -6,580 | 0.00% | 454,994 |
| 2009-01-06 | 2009-01-02 | 12.250 | 39,477 | +6,580 | 0.00% | 483,601 |
| 2008-12-17 | 2008-12-15 | 12.129 | 32,897 | -6,580 | 0.00% | 398,995 |
| 2008-12-16 | 2008-12-12 | 11.110 | 39,477 | -3,948 | 0.00% | 438,601 |
| 2008-10-24 | 2008-10-22 | 8.527 | 43,425 | -2,631 | 0.01% | 370,263 |
| 2008-10-22 | 2008-10-20 | 9.089 | 46,056 | -2,632 | 0.01% | 418,596 |
| 2008-10-20 | 2008-10-16 | 8.952 | 48,688 | +6,579 | 0.01% | 435,858 |
| 2008-10-10 | 2008-10-08 | 11.353 | 42,109 | +6,580 | 0.00% | 478,083 |
| 2008-06-20 | 2008-06-18 | 35.033 | 35,529 | -1,316 | 0.00% | 1,244,692 |
| 2008-06-16 | 2008-06-12 | 34.729 | 36,845 | +1,316 | 0.00% | 1,279,596 |
| 2008-05-21 | 2008-05-19 | 41.341 | 35,529 | +2,632 | 0.00% | 1,468,791 |
| 2008-05-20 | 2008-05-16 | 42.101 | 32,897 | +32,897 | 0.00% | 1,384,982 |
| 2008-05-15 | 2008-05-13 | 40.809 | 0 | -19,738 | ||
| 2008-05-13 | 2008-05-08 | 39.821 | 19,738 | +19,738 | 0.00% | 785,982 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -33,476 | ||
| 2008-04-21 | 2008-04-17 | 38.058 | 33,476 | -38,625 | 0.00% | 1,274,015 |
| 2008-04-16 | 2008-04-14 | 35.805 | 72,101 | +19,313 | 0.01% | 2,581,588 |
| 2008-04-15 | 2008-04-11 | 38.135 | 52,788 | -19,313 | 0.01% | 2,013,082 |
| 2008-04-10 | 2008-04-08 | 36.582 | 72,101 | +19,313 | 0.01% | 2,637,588 |
| 2008-04-09 | 2008-04-07 | 37.514 | 52,788 | +52,788 | 0.01% | 1,980,282 |
| 2008-04-01 | 2008-03-28 | 37.048 | 0 | -32,188 | ||
| 2008-03-28 | 2008-03-26 | 33.786 | 32,188 | +32,188 | 0.00% | 1,087,497 |
| 2008-03-25 | 2008-03-19 | 32.388 | 0 | -64,376 | ||
| 2008-02-19 | 2008-02-15 | 37.669 | 64,376 | -32,188 | 0.01% | 2,424,993 |
| 2008-02-12 | 2008-02-06 | 30.135 | 96,564 | +32,188 | 0.01% | 2,909,991 |
| 2008-01-17 | 2008-01-15 | 33.475 | 64,376 | -1,288 | 0.01% | 2,154,994 |
| 2008-01-07 | 2008-01-03 | 31.533 | 65,664 | +1,288 | 0.01% | 2,070,609 |
| 2007-12-14 | 2007-12-12 | 31.999 | 64,376 | -2,575 | 0.01% | 2,059,994 |
| 2007-12-11 | 2007-12-07 | 34.795 | 66,951 | -3,863 | 0.01% | 2,329,592 |
| 2007-11-19 | 2007-11-15 | 33.242 | 70,814 | +6,438 | 0.01% | 2,354,006 |
| 2007-11-09 | 2007-11-07 | 37.203 | 64,376 | -10,300 | 0.01% | 2,394,993 |
| 2007-11-05 | 2007-11-01 | 38.912 | 74,676 | -2,575 | 0.01% | 2,905,785 |
| 2007-11-02 | 2007-10-31 | 40.465 | 77,251 | +32,188 | 0.01% | 3,125,983 |
| 2007-10-30 | 2007-10-26 | 40.232 | 45,063 | +2,575 | 0.01% | 1,812,987 |
| 2007-10-29 | 2007-10-25 | 40.388 | 42,488 | +32,188 | 0.01% | 1,715,988 |
| 2007-10-26 | 2007-10-24 | 41.087 | 10,300 | -6,438 | 0.00% | 423,192 |
| 2007-10-23 | 2007-10-18 | 38.679 | 16,738 | +3,863 | 0.00% | 647,407 |
| 2007-10-15 | 2007-10-11 | 38.524 | 12,875 | +6,437 | 0.00% | 495,991 |
| 2007-10-12 | 2007-10-10 | 36.504 | 6,438 | +1,288 | 0.00% | 235,014 |
| 2007-10-11 | 2007-10-09 | 36.504 | 5,150 | +5,150 | 0.00% | 187,997 |
| 2007-09-18 | 2007-09-14 | 35.184 | 0 | -6,438 | ||
| 2007-09-10 | 2007-09-06 | 34.096 | 6,438 | +6,438 | 0.00% | 219,513 |
| 2007-08-30 | 2007-08-28 | 34.562 | 0 | -19,313 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 19,313 | 0.00% | 550,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy