History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 288,000 | +0 | 0.02% | 2,626,560 |
| 2025-10-13 | 2025-10-09 | 8.640 | 288,000 | +0 | 0.02% | 2,488,320 |
| 2025-10-10 | 2025-10-08 | 8.580 | 288,000 | +0 | 0.02% | 2,471,040 |
| 2025-10-09 | 2025-10-06 | 8.840 | 288,000 | +0 | 0.02% | 2,545,920 |
| 2025-10-08 | 2025-10-03 | 8.930 | 288,000 | +0 | 0.02% | 2,571,840 |
| 2025-10-06 | 2025-10-02 | 8.930 | 288,000 | +0 | 0.02% | 2,571,840 |
| 2025-10-03 | 2025-09-30 | 9.020 | 288,000 | +0 | 0.02% | 2,597,760 |
| 2025-10-02 | 2025-09-29 | 9.120 | 288,000 | -80,000 | 0.02% | 2,626,560 |
| 2025-09-30 | 2025-09-26 | 8.780 | 368,000 | +30,000 | 0.03% | 3,231,040 |
| 2025-09-26 | 2025-09-24 | 9.300 | 338,000 | -30,000 | 0.03% | 3,143,400 |
| 2025-09-24 | 2025-09-22 | 9.200 | 368,000 | +80,000 | 0.03% | 3,385,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 288,000 | -80,000 | 0.02% | 2,810,880 |
| 2025-09-22 | 2025-09-18 | 9.140 | 368,000 | -70,000 | 0.03% | 3,363,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 438,000 | -2,000 | 0.03% | 4,090,920 |
| 2025-09-18 | 2025-09-16 | 9.110 | 440,000 | +100,000 | 0.03% | 4,008,400 |
| 2025-09-17 | 2025-09-15 | 9.120 | 340,000 | -200,000 | 0.03% | 3,100,800 |
| 2025-09-16 | 2025-09-12 | 8.750 | 540,000 | -30,000 | 0.04% | 4,725,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 570,000 | -20,000 | 0.04% | 4,839,300 |
| 2025-09-10 | 2025-09-08 | 8.470 | 590,000 | -130,000 | 0.05% | 4,997,300 |
| 2025-09-09 | 2025-09-05 | 7.730 | 720,000 | -140,000 | 0.06% | 5,565,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 860,000 | +50,000 | 0.07% | 6,235,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 810,000 | +50,000 | 0.06% | 5,791,500 |
| 2025-09-03 | 2025-09-01 | 7.290 | 760,000 | -50,000 | 0.06% | 5,540,400 |
| 2025-09-02 | 2025-08-29 | 6.970 | 810,000 | -50,000 | 0.06% | 5,645,700 |
| 2025-08-29 | 2025-08-27 | 7.020 | 860,000 | +100,000 | 0.07% | 6,037,200 |
| 2025-08-26 | 2025-08-22 | 7.190 | 760,000 | -50,000 | 0.06% | 5,464,400 |
| 2025-08-12 | 2025-08-08 | 6.760 | 810,000 | +20,000 | 0.06% | 5,475,600 |
| 2025-08-08 | 2025-08-06 | 6.760 | 790,000 | -20,000 | 0.06% | 5,340,400 |
| 2025-08-07 | 2025-08-05 | 6.540 | 810,000 | -10,000 | 0.06% | 5,297,400 |
| 2025-08-04 | 2025-07-31 | 6.390 | 820,000 | -10,000 | 0.06% | 5,239,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 830,000 | -30,000 | 0.06% | 5,428,200 |
| 2025-07-17 | 2025-07-15 | 6.950 | 860,000 | +29,691 | 0.07% | 5,976,953 |
| 2025-07-14 | 2025-07-10 | 7.012 | 830,309 | -1,931 | 0.07% | 5,822,202 |
| 2025-06-26 | 2025-06-24 | 6.950 | 832,240 | +100,410 | 0.07% | 5,784,022 |
| 2025-06-25 | 2025-06-23 | 7.706 | 731,830 | -1,931 | 0.06% | 5,639,518 |
| 2025-06-19 | 2025-06-17 | 7.188 | 733,761 | -1,931 | 0.06% | 5,274,399 |
| 2025-06-18 | 2025-06-16 | 7.095 | 735,692 | +106,202 | 0.06% | 5,219,699 |
| 2025-06-17 | 2025-06-13 | 7.095 | 629,490 | -9,655 | 0.05% | 4,466,201 |
| 2025-06-12 | 2025-06-10 | 6.297 | 639,145 | +3,862 | 0.05% | 4,024,962 |
| 2025-05-08 | 2025-05-06 | 6.432 | 635,283 | +48,274 | 0.05% | 4,086,182 |
| 2025-04-15 | 2025-04-11 | 5.748 | 587,009 | -48,274 | 0.05% | 3,374,400 |
| 2025-04-08 | 2025-04-03 | 6.204 | 635,283 | +96,548 | 0.05% | 3,941,422 |
| 2025-04-01 | 2025-03-28 | 6.670 | 538,735 | +144,821 | 0.04% | 3,593,519 |
| 2025-03-31 | 2025-03-27 | 7.085 | 393,914 | -48,274 | 0.03% | 2,790,721 |
| 2025-03-24 | 2025-03-20 | 7.209 | 442,188 | +96,548 | 0.04% | 3,187,682 |
| 2025-03-19 | 2025-03-17 | 6.619 | 345,640 | +48,274 | 0.03% | 2,287,619 |
| 2025-03-07 | 2025-03-05 | 6.826 | 297,366 | +48,273 | 0.02% | 2,029,717 |
| 2025-03-06 | 2025-03-04 | 6.877 | 249,093 | +77,238 | 0.02% | 1,713,123 |
| 2025-03-04 | 2025-02-28 | 6.722 | 171,855 | +19,310 | 0.01% | 1,155,223 |
| 2025-02-28 | 2025-02-26 | 6.743 | 152,545 | +48,274 | 0.01% | 1,028,579 |
| 2025-02-26 | 2025-02-24 | 6.929 | 104,271 | +3,862 | 0.01% | 722,518 |
| 2025-02-25 | 2025-02-21 | 7.105 | 100,409 | +1,931 | 0.01% | 713,437 |
| 2025-02-18 | 2025-02-14 | 7.478 | 98,478 | -48,274 | 0.01% | 736,436 |
| 2025-02-17 | 2025-02-13 | 7.571 | 146,752 | +96,547 | 0.01% | 1,111,118 |
| 2025-02-05 | 2025-02-03 | 7.644 | 50,205 | +5,793 | 0.00% | 383,762 |
| 2025-01-27 | 2025-01-23 | 7.551 | 44,412 | -48,274 | 0.00% | 335,341 |
| 2025-01-24 | 2025-01-22 | 7.892 | 92,686 | -193,095 | 0.01% | 731,523 |
| 2025-01-22 | 2025-01-20 | 7.623 | 285,781 | +96,548 | 0.02% | 2,178,562 |
| 2025-01-21 | 2025-01-17 | 7.882 | 189,233 | -96,548 | 0.02% | 1,491,559 |
| 2025-01-20 | 2025-01-16 | 7.913 | 285,781 | +48,274 | 0.02% | 2,261,443 |
| 2025-01-16 | 2025-01-14 | 7.892 | 237,507 | -166,062 | 0.02% | 1,874,521 |
| 2025-01-14 | 2025-01-10 | 6.981 | 403,569 | +48,274 | 0.03% | 2,817,322 |
| 2025-01-10 | 2025-01-08 | 7.085 | 355,295 | -28,964 | 0.03% | 2,517,121 |
| 2025-01-07 | 2025-01-03 | 6.194 | 384,259 | +28,964 | 0.03% | 2,380,039 |
| 2024-11-18 | 2024-11-14 | 7.272 | 355,295 | +12,708 | 0.03% | 2,583,773 |
| 2024-11-12 | 2024-11-08 | 7.573 | 342,587 | +18,619 | 0.03% | 2,594,398 |
| 2024-11-08 | 2024-11-06 | 7.627 | 323,968 | +94,956 | 0.03% | 2,470,797 |
| 2024-11-06 | 2024-11-04 | 7.756 | 229,012 | +93,094 | 0.02% | 1,776,119 |
| 2024-11-05 | 2024-11-01 | 7.981 | 135,918 | +93,095 | 0.01% | 1,084,782 |
| 2024-10-24 | 2024-10-22 | 9.045 | 42,823 | +3,723 | 0.00% | 387,316 |
| 2024-10-17 | 2024-10-15 | 8.948 | 39,100 | +18,619 | 0.00% | 349,863 |
| 2024-10-15 | 2024-10-10 | 9.560 | 20,481 | -9,309 | 0.00% | 195,802 |
| 2024-10-14 | 2024-10-09 | 9.356 | 29,790 | +9,309 | 0.00% | 278,718 |
| 2024-07-17 | 2024-07-15 | 10.091 | 20,481 | +860 | 0.00% | 206,674 |
| 2024-06-25 | 2024-06-21 | 11.369 | 19,621 | +1,783 | 0.00% | 223,075 |
| 2024-06-24 | 2024-06-20 | 11.795 | 17,838 | -1,783 | 0.00% | 210,404 |
| 2024-06-19 | 2024-06-17 | 10.999 | 19,621 | +1,783 | 0.00% | 215,815 |
| 2024-05-29 | 2024-05-27 | 12.289 | 17,838 | -8,919 | 0.00% | 219,204 |
| 2024-05-23 | 2024-05-21 | 11.997 | 26,757 | +8,919 | 0.00% | 321,006 |
| 2024-05-16 | 2024-05-13 | 12.132 | 17,838 | -3,567 | 0.00% | 216,404 |
| 2024-05-13 | 2024-05-09 | 11.392 | 21,405 | -5,352 | 0.00% | 243,838 |
| 2024-05-02 | 2024-04-29 | 10.192 | 26,757 | -30,324 | 0.00% | 272,705 |
| 2024-04-29 | 2024-04-25 | 10.057 | 57,081 | +26,757 | 0.00% | 574,084 |
| 2024-04-24 | 2024-04-22 | 9.755 | 30,324 | +3,567 | 0.00% | 295,799 |
| 2024-04-23 | 2024-04-19 | 9.956 | 26,757 | -3,567 | 0.00% | 266,405 |
| 2024-04-18 | 2024-04-16 | 9.710 | 30,324 | +3,567 | 0.00% | 294,439 |
| 2024-04-17 | 2024-04-15 | 10.259 | 26,757 | -3,567 | 0.00% | 274,505 |
| 2024-04-10 | 2024-04-08 | 9.833 | 30,324 | +3,567 | 0.00% | 298,179 |
| 2024-04-08 | 2024-04-03 | 10.383 | 26,757 | -3,567 | 0.00% | 277,805 |
| 2024-04-05 | 2024-04-02 | 9.777 | 30,324 | +3,567 | 0.00% | 296,479 |
| 2024-02-21 | 2024-02-19 | 8.308 | 26,757 | -12,486 | 0.00% | 222,304 |
| 2024-02-16 | 2024-02-14 | 6.996 | 39,243 | +5,351 | 0.00% | 274,561 |
| 2024-02-14 | 2024-02-07 | 7.254 | 33,892 | +3,568 | 0.00% | 245,863 |
| 2024-02-06 | 2024-02-02 | 7.422 | 30,324 | +8,919 | 0.00% | 225,080 |
| 2023-07-18 | 2023-07-13 | 10.018 | 21,405 | +395 | 0.00% | 214,439 |
| 2023-07-05 | 2023-07-03 | 9.630 | 21,010 | -3,502 | 0.00% | 202,321 |
| 2023-06-06 | 2023-06-02 | 7.973 | 24,512 | -1,750 | 0.00% | 195,444 |
| 2023-06-05 | 2023-06-01 | 7.334 | 26,262 | +1,750 | 0.00% | 192,598 |
| 2023-05-09 | 2023-05-05 | 8.773 | 24,512 | +1,751 | 0.00% | 215,044 |
| 2023-05-02 | 2023-04-27 | 9.276 | 22,761 | +1,751 | 0.00% | 211,123 |
| 2023-04-20 | 2023-04-18 | 9.744 | 21,010 | -1,751 | 0.00% | 204,721 |
| 2023-04-13 | 2023-04-11 | 8.659 | 22,761 | +1,751 | 0.00% | 197,083 |
| 2023-03-13 | 2023-03-09 | 10.498 | 21,010 | -1,751 | 0.00% | 220,561 |
| 2023-03-10 | 2023-03-08 | 9.333 | 22,761 | +1,751 | 0.00% | 212,423 |
| 2023-02-06 | 2023-02-02 | 8.727 | 21,010 | -3,502 | 0.00% | 183,361 |
| 2023-02-03 | 2023-02-01 | 8.842 | 24,512 | -5,252 | 0.00% | 216,724 |
| 2023-02-02 | 2023-01-31 | 8.396 | 29,764 | -1,751 | 0.00% | 249,900 |
| 2023-01-20 | 2023-01-18 | 8.396 | 31,515 | -14,006 | 0.00% | 264,602 |
| 2023-01-17 | 2023-01-13 | 7.562 | 45,521 | -8,755 | 0.00% | 344,237 |
| 2023-01-12 | 2023-01-10 | 6.591 | 54,276 | +8,754 | 0.00% | 357,743 |
| 2022-12-28 | 2022-12-22 | 7.631 | 45,522 | +8,754 | 0.00% | 347,365 |
| 2022-12-15 | 2022-12-13 | 8.625 | 36,768 | -8,754 | 0.00% | 317,106 |
| 2022-12-14 | 2022-12-12 | 8.145 | 45,522 | -8,754 | 0.00% | 370,765 |
| 2022-12-12 | 2022-12-08 | 7.185 | 54,276 | +3,501 | 0.00% | 389,984 |
| 2022-12-08 | 2022-12-06 | 7.608 | 50,775 | +19,259 | 0.00% | 386,289 |
| 2022-12-07 | 2022-12-05 | 8.065 | 31,516 | -8,754 | 0.00% | 254,170 |
| 2022-12-06 | 2022-12-02 | 7.813 | 40,270 | +8,754 | 0.00% | 314,649 |
| 2022-12-05 | 2022-12-01 | 8.168 | 31,516 | -8,754 | 0.00% | 257,410 |
| 2022-12-02 | 2022-11-30 | 7.916 | 40,270 | +8,754 | 0.00% | 318,789 |
| 2022-12-01 | 2022-11-29 | 8.362 | 31,516 | +10,505 | 0.00% | 263,530 |
| 2022-11-29 | 2022-11-25 | 9.013 | 21,011 | -1,751 | 0.00% | 189,370 |
| 2022-11-28 | 2022-11-24 | 8.727 | 22,762 | +1,751 | 0.00% | 198,651 |
| 2022-11-24 | 2022-11-22 | 9.401 | 21,011 | -1,751 | 0.00% | 197,531 |
| 2022-11-23 | 2022-11-21 | 9.116 | 22,762 | +1,751 | 0.00% | 207,492 |
| 2022-10-21 | 2022-10-19 | 8.476 | 21,011 | -3,501 | 0.00% | 178,090 |
| 2022-08-24 | 2022-08-22 | 7.802 | 24,512 | -24,512 | 0.00% | 191,244 |
| 2022-08-18 | 2022-08-16 | 7.048 | 49,024 | -17,508 | 0.00% | 345,527 |
| 2022-08-02 | 2022-07-29 | 6.169 | 66,532 | -43,771 | 0.01% | 410,405 |
| 2022-07-29 | 2022-07-27 | 6.523 | 110,303 | -43,770 | 0.01% | 719,468 |
| 2022-07-25 | 2022-07-21 | 6.294 | 154,073 | -87,541 | 0.01% | 969,764 |
| 2022-07-20 | 2022-07-18 | 5.826 | 241,614 | -148,820 | 0.02% | 1,407,603 |
| 2022-07-08 | 2022-07-06 | 5.038 | 390,434 | +105,049 | 0.03% | 1,966,864 |
| 2022-07-06 | 2022-07-04 | 5.609 | 285,385 | +43,771 | 0.03% | 1,600,666 |
| 2022-07-05 | 2022-06-30 | 5.712 | 241,614 | -63,030 | 0.02% | 1,380,003 |
| 2022-06-30 | 2022-06-28 | 6.111 | 304,644 | -131,311 | 0.03% | 1,861,806 |
| 2022-06-29 | 2022-06-27 | 5.826 | 435,955 | -43,771 | 0.04% | 2,539,802 |
| 2022-06-20 | 2022-06-16 | 5.186 | 479,726 | +17,508 | 0.04% | 2,487,924 |
| 2022-06-16 | 2022-06-14 | 5.483 | 462,218 | +1,751 | 0.04% | 2,534,406 |
| 2022-06-13 | 2022-06-09 | 5.654 | 460,467 | +61,279 | 0.04% | 2,603,705 |
| 2022-06-10 | 2022-06-08 | 6.111 | 399,188 | +87,541 | 0.04% | 2,439,604 |
| 2022-06-09 | 2022-06-07 | 6.397 | 311,647 | -106,800 | 0.03% | 1,993,605 |
| 2022-06-06 | 2022-06-01 | 5.986 | 418,447 | -61,279 | 0.04% | 2,504,724 |
| 2022-06-02 | 2022-05-31 | 5.700 | 479,726 | +43,771 | 0.04% | 2,734,525 |
| 2022-06-01 | 2022-05-30 | 5.472 | 435,955 | -87,542 | 0.04% | 2,385,422 |
| 2022-05-24 | 2022-05-20 | 5.209 | 523,497 | -43,770 | 0.05% | 2,726,887 |
| 2022-05-23 | 2022-05-19 | 5.266 | 567,267 | -8,754 | 0.05% | 2,987,284 |
| 2022-05-20 | 2022-05-18 | 5.095 | 576,021 | +43,770 | 0.05% | 2,934,683 |
| 2022-05-19 | 2022-05-17 | 5.152 | 532,251 | -43,770 | 0.05% | 2,742,086 |
| 2022-05-17 | 2022-05-13 | 4.775 | 576,021 | -35,017 | 0.05% | 2,750,443 |
| 2022-05-04 | 2022-04-29 | 4.741 | 611,038 | -40,269 | 0.05% | 2,896,706 |
| 2022-05-03 | 2022-04-28 | 4.695 | 651,307 | -3,501 | 0.06% | 3,057,846 |
| 2022-04-29 | 2022-04-27 | 4.489 | 654,808 | -61,279 | 0.06% | 2,939,643 |
| 2022-04-28 | 2022-04-26 | 4.204 | 716,087 | +61,279 | 0.06% | 3,010,244 |
| 2022-04-27 | 2022-04-25 | 4.478 | 654,808 | +87,541 | 0.06% | 2,932,163 |
| 2022-04-25 | 2022-04-21 | 5.220 | 567,267 | -21,010 | 0.05% | 2,961,364 |
| 2022-04-21 | 2022-04-19 | 5.152 | 588,277 | -33,266 | 0.05% | 3,030,725 |
| 2022-04-20 | 2022-04-14 | 4.992 | 621,543 | -54,275 | 0.05% | 3,102,706 |
| 2022-04-11 | 2022-04-07 | 4.638 | 675,818 | -8,754 | 0.06% | 3,134,324 |
| 2022-03-18 | 2022-03-16 | 3.713 | 684,572 | -8,754 | 0.06% | 2,541,503 |
| 2022-03-17 | 2022-03-15 | 3.450 | 693,326 | +8,754 | 0.06% | 2,391,842 |
| 2022-03-04 | 2022-03-02 | 4.272 | 684,572 | -8,754 | 0.06% | 2,924,683 |
| 2022-02-25 | 2022-02-23 | 4.101 | 693,326 | -8,754 | 0.06% | 2,843,282 |
| 2022-02-10 | 2022-02-08 | 3.861 | 702,080 | -26,263 | 0.06% | 2,710,762 |
| 2022-01-27 | 2022-01-25 | 3.416 | 728,343 | +17,508 | 0.06% | 2,487,684 |
| 2022-01-26 | 2022-01-24 | 3.507 | 710,835 | -8,754 | 0.06% | 2,492,845 |
| 2022-01-17 | 2022-01-13 | 3.564 | 719,589 | +8,754 | 0.06% | 2,564,645 |
| 2022-01-07 | 2022-01-05 | 3.484 | 710,835 | -17,508 | 0.06% | 2,476,605 |
| 2021-12-20 | 2021-12-16 | 3.450 | 728,343 | +17,508 | 0.06% | 2,512,644 |
| 2021-12-16 | 2021-12-14 | 3.438 | 710,835 | +17,509 | 0.06% | 2,444,125 |
| 2021-12-13 | 2021-12-09 | 3.484 | 693,326 | -8,754 | 0.06% | 2,415,602 |
| 2021-12-08 | 2021-12-06 | 3.358 | 702,080 | +8,754 | 0.06% | 2,357,882 |
| 2021-12-07 | 2021-12-03 | 3.450 | 693,326 | +17,508 | 0.06% | 2,391,842 |
| 2021-11-12 | 2021-11-10 | 3.496 | 675,818 | +8,754 | 0.06% | 2,362,323 |
| 2021-11-04 | 2021-11-02 | 3.598 | 667,064 | +70,033 | 0.06% | 2,400,303 |
| 2021-10-21 | 2021-10-19 | 4.455 | 597,031 | +26,262 | 0.05% | 2,659,804 |
| 2021-10-20 | 2021-10-18 | 4.558 | 570,769 | -26,262 | 0.05% | 2,601,485 |
| 2021-10-18 | 2021-10-12 | 4.489 | 597,031 | +87,541 | 0.05% | 2,680,264 |
| 2021-10-15 | 2021-10-11 | 4.729 | 509,490 | -43,771 | 0.04% | 2,409,484 |
| 2021-10-12 | 2021-10-08 | 4.912 | 553,261 | +35,017 | 0.05% | 2,717,607 |
| 2021-10-08 | 2021-10-06 | 5.129 | 518,244 | -35,017 | 0.05% | 2,658,084 |
| 2021-10-06 | 2021-10-04 | 4.512 | 553,261 | -8,754 | 0.05% | 2,496,406 |
| 2021-09-30 | 2021-09-28 | 4.375 | 562,015 | -21,010 | 0.05% | 2,458,865 |
| 2021-09-10 | 2021-09-08 | 3.735 | 583,025 | +8,755 | 0.05% | 2,177,825 |
| 2021-08-12 | 2021-08-10 | 3.313 | 574,270 | -26,263 | 0.05% | 1,902,402 |
| 2021-07-16 | 2021-07-14 | 4.292 | 600,533 | +41,124 | 0.05% | 2,577,509 |
| 2021-07-15 | 2021-07-13 | 4.292 | 559,409 | +24,464 | 0.05% | 2,401,003 |
| 2021-05-27 | 2021-05-25 | 4.464 | 534,945 | -8,155 | 0.05% | 2,387,843 |
| 2021-05-26 | 2021-05-24 | 4.415 | 543,100 | +8,155 | 0.05% | 2,397,605 |
| 2021-05-14 | 2021-05-12 | 4.599 | 534,945 | -8,155 | 0.05% | 2,460,003 |
| 2021-05-11 | 2021-05-07 | 4.488 | 543,100 | -8,154 | 0.05% | 2,437,565 |
| 2021-05-10 | 2021-05-06 | 4.439 | 551,254 | -8,155 | 0.05% | 2,447,122 |
| 2021-05-07 | 2021-05-05 | 4.402 | 559,409 | +8,155 | 0.05% | 2,462,743 |
| 2021-05-04 | 2021-04-30 | 4.169 | 551,254 | +163,092 | 0.05% | 2,298,402 |
| 2021-04-28 | 2021-04-26 | 4.169 | 388,162 | +24,464 | 0.04% | 1,618,405 |
| 2021-03-12 | 2021-03-10 | 3.973 | 363,698 | -122,319 | 0.03% | 1,445,044 |
| 2021-03-10 | 2021-03-08 | 4.047 | 486,017 | -40,774 | 0.05% | 1,966,802 |
| 2021-03-05 | 2021-03-03 | 4.169 | 526,791 | -40,773 | 0.05% | 2,196,405 |
| 2021-03-03 | 2021-03-01 | 4.133 | 567,564 | -1,631 | 0.05% | 2,345,525 |
| 2021-02-26 | 2021-02-24 | 4.145 | 569,195 | -40,773 | 0.05% | 2,359,245 |
| 2021-02-19 | 2021-02-17 | 4.022 | 609,968 | +16,309 | 0.06% | 2,453,444 |
| 2021-02-18 | 2021-02-16 | 3.998 | 593,659 | +16,310 | 0.06% | 2,373,285 |
| 2021-02-02 | 2021-01-29 | 3.814 | 577,349 | -8,155 | 0.05% | 2,201,882 |
| 2021-01-28 | 2021-01-26 | 4.206 | 585,504 | +16,309 | 0.06% | 2,462,744 |
| 2021-01-21 | 2021-01-19 | 4.292 | 569,195 | -40,773 | 0.05% | 2,443,005 |
| 2021-01-19 | 2021-01-15 | 4.145 | 609,968 | +81,547 | 0.06% | 2,528,244 |
| 2021-01-18 | 2021-01-14 | 4.329 | 528,421 | +8,154 | 0.05% | 2,287,442 |
| 2020-12-09 | 2020-12-07 | 3.973 | 520,267 | -4,893 | 0.05% | 2,067,124 |
| 2020-12-07 | 2020-12-03 | 3.949 | 525,160 | -8,154 | 0.05% | 2,073,685 |
| 2020-11-26 | 2020-11-24 | 4.292 | 533,314 | +11,416 | 0.05% | 2,289,003 |
| 2020-11-16 | 2020-11-12 | 4.145 | 521,898 | -8,154 | 0.05% | 2,163,204 |
| 2020-11-12 | 2020-11-10 | 4.231 | 530,052 | +81,546 | 0.05% | 2,242,502 |
| 2020-11-03 | 2020-10-30 | 3.740 | 448,506 | -40,773 | 0.04% | 1,677,503 |
| 2020-10-30 | 2020-10-28 | 3.900 | 489,279 | +8,154 | 0.05% | 1,908,003 |
| 2020-10-27 | 2020-10-22 | 4.022 | 481,125 | -8,154 | 0.05% | 1,935,205 |
| 2020-10-23 | 2020-10-21 | 4.169 | 489,279 | +407,732 | 0.05% | 2,040,003 |
| 2020-10-22 | 2020-10-20 | 3.912 | 81,547 | +8,154 | 0.01% | 319,002 |
| 2020-10-14 | 2020-10-09 | 3.985 | 73,393 | -3,261 | 0.01% | 292,505 |
| 2020-07-20 | 2020-07-16 | 4.709 | 76,654 | +8,154 | 0.01% | 360,962 |
| 2020-07-15 | 2020-07-13 | 5.101 | 68,500 | -8,154 | 0.01% | 349,445 |
| 2020-07-06 | 2020-07-02 | 4.382 | 76,654 | +928 | 0.01% | 335,892 |
| 2020-06-29 | 2020-06-24 | 4.643 | 75,726 | +8,056 | 0.01% | 351,566 |
| 2020-06-11 | 2020-06-09 | 5.003 | 67,670 | -8,056 | 0.01% | 338,526 |
| 2020-05-28 | 2020-05-26 | 4.655 | 75,726 | +8,056 | 0.01% | 352,506 |
| 2020-05-12 | 2020-05-08 | 5.462 | 67,670 | +27,390 | 0.01% | 369,606 |
| 2020-03-13 | 2020-03-11 | 4.965 | 40,280 | -9,667 | 0.00% | 200,004 |
| 2019-11-05 | 2019-11-01 | 4.183 | 49,947 | +8,056 | 0.00% | 208,944 |
| 2019-10-08 | 2019-10-03 | 4.034 | 41,891 | +1,611 | 0.00% | 169,003 |
| 2019-06-13 | 2019-06-11 | 5.316 | 40,280 | +215 | 0.00% | 214,146 |
| 2019-04-24 | 2019-04-18 | 6.402 | 40,065 | -3,205 | 0.00% | 256,504 |
| 2018-11-13 | 2018-11-09 | 5.291 | 43,270 | -24,039 | 0.00% | 228,962 |
| 2018-10-11 | 2018-10-09 | 5.479 | 67,309 | -4,808 | 0.01% | 368,764 |
| 2018-07-13 | 2018-07-11 | 4.431 | 72,117 | +1,223 | 0.01% | 319,520 |
| 2018-05-23 | 2018-05-18 | 5.294 | 70,894 | -4,727 | 0.01% | 375,302 |
| 2018-04-13 | 2018-04-11 | 5.040 | 75,621 | +4,727 | 0.01% | 381,125 |
| 2018-01-25 | 2018-01-23 | 5.649 | 70,894 | -7,878 | 0.01% | 400,502 |
| 2017-09-22 | 2017-09-20 | 5.560 | 78,772 | +1,576 | 0.01% | 438,007 |
| 2017-09-18 | 2017-09-14 | 5.535 | 77,196 | +1,575 | 0.01% | 427,284 |
| 2017-09-04 | 2017-08-31 | 5.675 | 75,621 | +1,576 | 0.01% | 429,126 |
| 2017-09-01 | 2017-08-30 | 5.700 | 74,045 | -3,151 | 0.01% | 422,063 |
| 2017-08-31 | 2017-08-29 | 5.649 | 77,196 | +3,151 | 0.01% | 436,104 |
| 2017-07-21 | 2017-07-19 | 5.522 | 74,045 | -11,028 | 0.01% | 408,903 |
| 2017-07-13 | 2017-07-11 | 5.687 | 85,073 | -7,877 | 0.01% | 483,843 |
| 2017-07-12 | 2017-07-10 | 5.687 | 92,950 | -7,877 | 0.01% | 528,643 |
| 2017-06-16 | 2017-06-14 | 5.956 | 100,827 | +4,973 | 0.01% | 600,505 |
| 2017-06-15 | 2017-06-13 | 5.929 | 95,854 | +14,977 | 0.01% | 568,327 |
| 2017-04-20 | 2017-04-18 | 5.702 | 80,877 | -7,488 | 0.01% | 461,166 |
| 2017-04-19 | 2017-04-13 | 5.809 | 88,365 | +7,488 | 0.01% | 513,304 |
| 2016-10-13 | 2016-10-11 | 6.089 | 80,877 | -7,488 | 0.01% | 492,487 |
| 2016-09-15 | 2016-09-13 | 5.796 | 88,365 | +4,493 | 0.01% | 512,124 |
| 2016-09-14 | 2016-09-12 | 5.836 | 83,872 | +2,995 | 0.01% | 489,444 |
| 2016-06-01 | 2016-05-30 | 6.625 | 80,877 | +1,969 | 0.01% | 535,771 |
| 2016-05-27 | 2016-05-25 | 6.597 | 78,908 | +21,919 | 0.01% | 520,567 |
| 2016-05-18 | 2016-05-16 | 6.926 | 56,989 | -21,919 | 0.01% | 394,684 |
| 2016-05-17 | 2016-05-13 | 6.939 | 78,908 | +21,919 | 0.01% | 547,567 |
| 2016-04-21 | 2016-04-19 | 7.528 | 56,989 | +10,229 | 0.01% | 429,005 |
| 2015-07-22 | 2015-07-20 | 7.213 | 46,760 | +7,306 | 0.00% | 337,282 |
| 2015-06-24 | 2015-06-22 | 7.963 | 39,454 | +259 | 0.00% | 314,185 |
| 2015-05-15 | 2015-05-13 | 8.335 | 39,195 | +2,903 | 0.00% | 326,703 |
| 2015-04-23 | 2015-04-21 | 9.424 | 36,292 | +7,258 | 0.00% | 342,006 |
| 2015-04-01 | 2015-03-30 | 7.605 | 29,034 | -7,258 | 0.00% | 220,807 |
| 2015-03-26 | 2015-03-24 | 7.040 | 36,292 | +7,258 | 0.00% | 255,505 |
| 2014-12-18 | 2014-12-16 | 7.316 | 29,034 | -29,033 | 0.00% | 212,407 |
| 2014-11-12 | 2014-11-10 | 7.922 | 58,067 | -7,258 | 0.01% | 460,007 |
| 2014-07-31 | 2014-07-29 | 7.137 | 65,325 | -5,807 | 0.01% | 466,204 |
| 2014-07-28 | 2014-07-24 | 7.013 | 71,132 | +4,355 | 0.01% | 498,827 |
| 2014-07-03 | 2014-06-30 | 6.255 | 66,777 | -2,903 | 0.01% | 417,686 |
| 2014-06-12 | 2014-06-10 | 6.820 | 69,680 | -11,613 | 0.01% | 475,204 |
| 2014-06-10 | 2014-06-06 | 6.241 | 81,293 | -14,517 | 0.01% | 507,362 |
| 2014-06-05 | 2014-06-03 | 6.048 | 95,810 | -7,258 | 0.01% | 579,485 |
| 2014-05-07 | 2014-05-02 | 5.814 | 103,068 | +21,775 | 0.01% | 599,243 |
| 2014-03-20 | 2014-03-18 | 5.828 | 81,293 | -17,420 | 0.01% | 473,762 |
| 2014-01-13 | 2014-01-09 | 7.770 | 98,713 | +1,451 | 0.01% | 767,044 |
| 2013-12-16 | 2013-12-12 | 7.743 | 97,262 | -1,451 | 0.01% | 753,089 |
| 2013-12-12 | 2013-12-10 | 7.371 | 98,713 | +1,451 | 0.01% | 727,604 |
| 2013-10-28 | 2013-10-24 | 6.214 | 97,262 | -2,903 | 0.01% | 604,347 |
| 2013-10-04 | 2013-10-02 | 5.663 | 100,165 | -21,775 | 0.01% | 567,185 |
| 2013-09-11 | 2013-09-09 | 6.282 | 121,940 | -7,258 | 0.01% | 766,087 |
| 2013-08-28 | 2013-08-26 | 5.263 | 129,198 | -7,258 | 0.01% | 679,964 |
| 2013-08-21 | 2013-08-19 | 5.511 | 136,456 | +14,516 | 0.01% | 752,003 |
| 2013-08-13 | 2013-08-09 | 4.836 | 121,940 | -7,258 | 0.01% | 589,685 |
| 2013-08-12 | 2013-08-08 | 4.753 | 129,198 | +7,258 | 0.01% | 614,104 |
| 2013-02-20 | 2013-02-18 | 6.172 | 121,940 | -4,355 | 0.01% | 752,647 |
| 2013-02-15 | 2013-02-08 | 5.828 | 126,295 | +4,355 | 0.01% | 736,027 |
| 2013-02-05 | 2013-02-01 | 5.800 | 121,940 | +7,259 | 0.01% | 707,286 |
| 2013-01-24 | 2013-01-22 | 6.682 | 114,681 | +7,258 | 0.01% | 766,302 |
| 2013-01-21 | 2013-01-17 | 6.462 | 107,423 | +7,258 | 0.01% | 694,124 |
| 2013-01-03 | 2012-12-31 | 6.117 | 100,165 | -4,355 | 0.01% | 612,725 |
| 2013-01-02 | 2012-12-27 | 6.145 | 104,520 | -2,903 | 0.01% | 642,246 |
| 2012-12-18 | 2012-12-14 | 5.911 | 107,423 | -7,258 | 0.01% | 634,924 |
| 2012-12-17 | 2012-12-13 | 5.745 | 114,681 | +7,258 | 0.01% | 658,862 |
| 2012-12-12 | 2012-12-10 | 5.869 | 107,423 | -7,258 | 0.01% | 630,484 |
| 2012-12-10 | 2012-12-06 | 5.621 | 114,681 | -14,517 | 0.01% | 644,642 |
| 2012-11-21 | 2012-11-19 | 5.387 | 129,198 | -7,258 | 0.01% | 695,984 |
| 2012-11-19 | 2012-11-15 | 5.208 | 136,456 | +7,258 | 0.01% | 710,643 |
| 2012-11-14 | 2012-11-12 | 5.442 | 129,198 | +14,517 | 0.01% | 703,104 |
| 2012-11-02 | 2012-10-31 | 5.607 | 114,681 | -7,259 | 0.01% | 643,062 |
| 2012-11-01 | 2012-10-30 | 5.235 | 121,940 | +7,259 | 0.01% | 638,406 |
| 2012-10-24 | 2012-10-19 | 5.470 | 114,681 | +7,258 | 0.01% | 627,262 |
| 2012-10-22 | 2012-10-18 | 5.552 | 107,423 | -11,613 | 0.01% | 596,443 |
| 2012-10-19 | 2012-10-17 | 5.263 | 119,036 | +7,258 | 0.01% | 626,482 |
| 2012-10-18 | 2012-10-16 | 5.084 | 111,778 | -7,258 | 0.01% | 568,263 |
| 2012-10-17 | 2012-10-15 | 4.891 | 119,036 | +7,258 | 0.01% | 582,202 |
| 2012-08-17 | 2012-08-15 | 4.836 | 111,778 | -7,258 | 0.01% | 540,543 |
| 2012-07-26 | 2012-07-24 | 4.505 | 119,036 | -2,904 | 0.01% | 536,282 |
| 2012-07-23 | 2012-07-19 | 4.822 | 121,940 | -1,451 | 0.01% | 588,005 |
| 2012-07-19 | 2012-07-17 | 4.450 | 123,391 | +4,355 | 0.01% | 549,102 |
| 2012-07-03 | 2012-06-28 | 4.808 | 119,036 | +2,903 | 0.01% | 572,362 |
| 2012-05-22 | 2012-05-18 | 6.111 | 116,133 | +3,295 | 0.01% | 709,741 |
| 2012-05-10 | 2012-05-08 | 6.863 | 112,838 | -1,411 | 0.01% | 774,404 |
| 2012-03-21 | 2012-03-19 | 7.671 | 114,249 | -7,052 | 0.01% | 876,429 |
| 2012-03-19 | 2012-03-15 | 7.700 | 121,301 | -14,105 | 0.01% | 933,966 |
| 2012-02-21 | 2012-02-17 | 8.508 | 135,406 | +1,411 | 0.01% | 1,152,009 |
| 2012-02-16 | 2012-02-14 | 8.309 | 133,995 | -2,821 | 0.01% | 1,113,405 |
| 2012-02-01 | 2012-01-30 | 7.459 | 136,816 | -2,821 | 0.01% | 1,020,445 |
| 2012-01-31 | 2012-01-27 | 7.544 | 139,637 | -7,052 | 0.02% | 1,053,365 |
| 2012-01-27 | 2012-01-20 | 7.671 | 146,689 | -1,411 | 0.02% | 1,125,283 |
| 2012-01-19 | 2012-01-17 | 6.608 | 148,100 | +1,411 | 0.02% | 978,606 |
| 2012-01-09 | 2012-01-05 | 6.877 | 146,689 | +2,821 | 0.02% | 1,008,802 |
| 2011-12-07 | 2011-12-05 | 7.005 | 143,868 | +1,410 | 0.02% | 1,007,762 |
| 2011-12-05 | 2011-12-01 | 7.090 | 142,458 | +1,411 | 0.02% | 1,010,005 |
| 2011-11-28 | 2011-11-24 | 6.296 | 141,047 | -5,642 | 0.02% | 888,001 |
| 2011-11-23 | 2011-11-21 | 6.906 | 146,689 | -2,821 | 0.02% | 1,012,962 |
| 2011-11-11 | 2011-11-09 | 7.870 | 149,510 | +1,410 | 0.02% | 1,176,603 |
| 2011-11-10 | 2011-11-08 | 7.657 | 148,100 | +1,411 | 0.02% | 1,134,007 |
| 2011-10-06 | 2011-10-03 | 6.863 | 146,689 | +7,052 | 0.02% | 1,006,722 |
| 2011-10-03 | 2011-09-28 | 7.515 | 139,637 | -2,821 | 0.02% | 1,049,405 |
| 2011-09-27 | 2011-09-23 | 7.005 | 142,458 | -2,821 | 0.02% | 997,885 |
| 2011-09-07 | 2011-09-05 | 7.373 | 145,279 | -4,231 | 0.02% | 1,071,206 |
| 2011-08-09 | 2011-08-05 | 7.161 | 149,510 | -4,232 | 0.02% | 1,070,603 |
| 2011-08-03 | 2011-08-01 | 8.593 | 153,742 | +2,821 | 0.02% | 1,321,089 |
| 2011-08-01 | 2011-07-28 | 8.692 | 150,921 | +1,411 | 0.02% | 1,311,828 |
| 2011-07-29 | 2011-07-27 | 9.132 | 149,510 | +1,410 | 0.02% | 1,365,284 |
| 2011-07-27 | 2011-07-25 | 9.047 | 148,100 | +1,411 | 0.02% | 1,339,808 |
| 2011-07-26 | 2011-07-22 | 9.316 | 146,689 | -16,926 | 0.02% | 1,366,563 |
| 2011-07-25 | 2011-07-21 | 8.777 | 163,615 | +7,052 | 0.02% | 1,436,087 |
| 2011-07-22 | 2011-07-20 | 8.933 | 156,563 | +21,157 | 0.02% | 1,398,610 |
| 2011-07-12 | 2011-07-08 | 10.436 | 135,406 | +1,411 | 0.01% | 1,413,131 |
| 2011-07-08 | 2011-07-06 | 10.507 | 133,995 | -1,411 | 0.01% | 1,407,906 |
| 2011-07-06 | 2011-07-04 | 10.351 | 135,406 | +1,411 | 0.01% | 1,401,611 |
| 2011-06-21 | 2011-06-17 | 9.628 | 133,995 | -1,411 | 0.01% | 1,290,105 |
| 2011-06-20 | 2011-06-16 | 10.053 | 135,406 | +1,411 | 0.01% | 1,361,291 |
| 2011-06-16 | 2011-06-14 | 10.181 | 133,995 | +1,410 | 0.01% | 1,364,206 |
| 2011-05-18 | 2011-05-16 | 11.202 | 132,585 | +14,105 | 0.01% | 1,485,212 |
| 2011-05-12 | 2011-05-09 | 11.670 | 118,480 | +1,410 | 0.01% | 1,382,648 |
| 2011-05-04 | 2011-04-29 | 11.585 | 117,070 | -1,410 | 0.01% | 1,356,234 |
| 2011-05-03 | 2011-04-28 | 11.798 | 118,480 | -4,231 | 0.01% | 1,397,768 |
| 2011-04-29 | 2011-04-27 | 12.010 | 122,711 | +11,283 | 0.01% | 1,473,784 |
| 2011-04-28 | 2011-04-26 | 12.308 | 111,428 | -1,410 | 0.01% | 1,371,453 |
| 2011-04-27 | 2011-04-21 | 12.336 | 112,838 | -4,232 | 0.01% | 1,392,007 |
| 2011-04-21 | 2011-04-19 | 12.884 | 117,070 | +2,656 | 0.01% | 1,508,304 |
| 2011-04-19 | 2011-04-15 | 13.203 | 114,414 | -1,379 | 0.01% | 1,510,605 |
| 2011-04-18 | 2011-04-14 | 13.174 | 115,793 | -5,514 | 0.01% | 1,525,452 |
| 2011-04-15 | 2011-04-13 | 13.174 | 121,307 | +1,379 | 0.01% | 1,598,093 |
| 2011-04-14 | 2011-04-12 | 12.768 | 119,928 | +1,378 | 0.01% | 1,531,206 |
| 2011-04-13 | 2011-04-11 | 12.985 | 118,550 | +1,379 | 0.01% | 1,539,412 |
| 2011-04-12 | 2011-04-08 | 13.348 | 117,171 | +1,378 | 0.01% | 1,564,006 |
| 2011-04-11 | 2011-04-07 | 13.421 | 115,793 | +1,379 | 0.01% | 1,554,012 |
| 2011-04-01 | 2011-03-30 | 12.739 | 114,414 | +1,378 | 0.01% | 1,457,485 |
| 2011-03-31 | 2011-03-29 | 12.666 | 113,036 | -5,514 | 0.01% | 1,431,731 |
| 2011-03-29 | 2011-03-25 | 12.666 | 118,550 | +6,893 | 0.01% | 1,501,572 |
| 2011-03-28 | 2011-03-24 | 12.579 | 111,657 | +2,757 | 0.01% | 1,404,544 |
| 2011-03-25 | 2011-03-23 | 12.579 | 108,900 | +1,378 | 0.01% | 1,369,864 |
| 2011-03-24 | 2011-03-22 | 12.652 | 107,522 | +6,892 | 0.01% | 1,360,330 |
| 2011-03-21 | 2011-03-17 | 11.999 | 100,630 | +6,893 | 0.01% | 1,207,434 |
| 2011-03-16 | 2011-03-14 | 13.000 | 93,737 | -1,379 | 0.01% | 1,218,567 |
| 2011-03-11 | 2011-03-09 | 12.710 | 95,116 | +1,379 | 0.01% | 1,208,894 |
| 2011-03-08 | 2011-03-04 | 12.695 | 93,737 | +1,378 | 0.01% | 1,190,007 |
| 2011-02-17 | 2011-02-15 | 13.174 | 92,359 | +2,757 | 0.01% | 1,216,734 |
| 2011-02-11 | 2011-02-09 | 12.811 | 89,602 | +2,757 | 0.01% | 1,147,913 |
| 2011-02-10 | 2011-02-08 | 13.305 | 86,845 | -2,757 | 0.01% | 1,155,432 |
| 2011-02-08 | 2011-02-02 | 13.609 | 89,602 | +2,757 | 0.01% | 1,219,413 |
| 2011-02-01 | 2011-01-28 | 13.740 | 86,845 | +1,379 | 0.01% | 1,193,233 |
| 2011-01-31 | 2011-01-27 | 14.074 | 85,466 | +4,135 | 0.01% | 1,202,806 |
| 2011-01-26 | 2011-01-24 | 14.480 | 81,331 | +8,271 | 0.01% | 1,177,652 |
| 2011-01-24 | 2011-01-20 | 14.741 | 73,060 | -19,299 | 0.01% | 1,076,970 |
| 2011-01-18 | 2011-01-14 | 15.089 | 92,359 | +6,893 | 0.01% | 1,393,615 |
| 2011-01-10 | 2011-01-06 | 15.350 | 85,466 | +2,757 | 0.01% | 1,311,926 |
| 2011-01-06 | 2011-01-04 | 15.873 | 82,709 | +1,378 | 0.01% | 1,312,806 |
| 2010-12-30 | 2010-12-28 | 14.378 | 81,331 | +6,893 | 0.01% | 1,169,392 |
| 2010-12-28 | 2010-12-22 | 14.683 | 74,438 | +6,892 | 0.01% | 1,092,963 |
| 2010-12-17 | 2010-12-15 | 15.089 | 67,546 | +13,785 | 0.01% | 1,019,209 |
| 2010-12-14 | 2010-12-10 | 15.350 | 53,761 | +6,892 | 0.01% | 825,246 |
| 2010-12-10 | 2010-12-08 | 15.582 | 46,869 | +8,271 | 0.01% | 730,332 |
| 2010-12-08 | 2010-12-06 | 15.902 | 38,598 | -6,892 | 0.00% | 613,770 |
| 2010-12-07 | 2010-12-03 | 16.076 | 45,490 | +1,378 | 0.01% | 731,284 |
| 2010-12-02 | 2010-11-30 | 15.640 | 44,112 | +6,892 | 0.00% | 689,931 |
| 2010-11-30 | 2010-11-26 | 15.815 | 37,220 | +8,271 | 0.00% | 588,618 |
| 2010-11-19 | 2010-11-17 | 15.989 | 28,949 | +6,893 | 0.00% | 462,856 |
| 2010-11-16 | 2010-11-12 | 17.178 | 22,056 | +9,649 | 0.00% | 378,886 |
| 2010-11-05 | 2010-11-03 | 19.094 | 12,407 | -41,354 | 0.00% | 236,893 |
| 2010-10-27 | 2010-10-25 | 17.323 | 53,761 | -1,379 | 0.01% | 931,327 |
| 2010-10-25 | 2010-10-21 | 17.091 | 55,140 | -12,406 | 0.01% | 942,416 |
| 2010-10-22 | 2010-10-20 | 16.221 | 67,546 | -1,379 | 0.01% | 1,095,650 |
| 2010-10-20 | 2010-10-18 | 16.540 | 68,925 | +13,785 | 0.01% | 1,140,019 |
| 2010-10-18 | 2010-10-14 | 17.091 | 55,140 | -6,892 | 0.01% | 942,416 |
| 2010-10-08 | 2010-10-06 | 16.569 | 62,032 | -4,136 | 0.01% | 1,027,809 |
| 2010-10-06 | 2010-10-04 | 16.105 | 66,168 | -1,378 | 0.01% | 1,065,618 |
| 2010-10-04 | 2010-09-29 | 15.611 | 67,546 | -6,892 | 0.01% | 1,054,490 |
| 2010-09-30 | 2010-09-28 | 15.379 | 74,438 | +6,892 | 0.01% | 1,144,804 |
| 2010-09-28 | 2010-09-24 | 15.640 | 67,546 | +1,378 | 0.01% | 1,056,450 |
| 2010-09-24 | 2010-09-21 | 16.424 | 66,168 | -1,378 | 0.01% | 1,086,738 |
| 2010-09-20 | 2010-09-16 | 15.815 | 67,546 | +1,378 | 0.01% | 1,068,210 |
| 2010-09-09 | 2010-09-07 | 15.989 | 66,168 | +2,757 | 0.01% | 1,057,937 |
| 2010-09-08 | 2010-09-06 | 16.076 | 63,411 | -2,757 | 0.01% | 1,019,377 |
| 2010-09-06 | 2010-09-02 | 15.640 | 66,168 | +2,757 | 0.01% | 1,034,897 |
| 2010-09-03 | 2010-09-01 | 15.495 | 63,411 | -6,892 | 0.01% | 982,576 |
| 2010-09-02 | 2010-08-31 | 14.944 | 70,303 | +6,892 | 0.01% | 1,050,610 |
| 2010-08-19 | 2010-08-17 | 16.714 | 63,411 | -1,378 | 0.01% | 1,059,857 |
| 2010-08-13 | 2010-08-11 | 16.221 | 64,789 | +2,757 | 0.01% | 1,050,929 |
| 2010-08-10 | 2010-08-06 | 16.859 | 62,032 | -1,379 | 0.01% | 1,045,809 |
| 2010-08-05 | 2010-08-03 | 16.975 | 63,411 | -44,111 | 0.01% | 1,076,418 |
| 2010-08-04 | 2010-08-02 | 17.091 | 107,522 | -1,378 | 0.01% | 1,837,693 |
| 2010-08-02 | 2010-07-29 | 16.540 | 108,900 | +1,378 | 0.01% | 1,801,205 |
| 2010-07-29 | 2010-07-27 | 16.714 | 107,522 | -6,892 | 0.01% | 1,797,133 |
| 2010-07-28 | 2010-07-26 | 16.656 | 114,414 | -1,379 | 0.01% | 1,905,686 |
| 2010-07-26 | 2010-07-22 | 16.047 | 115,793 | +42,733 | 0.01% | 1,858,095 |
| 2010-07-14 | 2010-07-12 | 15.089 | 73,060 | -1,378 | 0.01% | 1,102,411 |
| 2010-07-12 | 2010-07-08 | 14.654 | 74,438 | +1,378 | 0.01% | 1,090,803 |
| 2010-07-09 | 2010-07-07 | 14.422 | 73,060 | +6,892 | 0.01% | 1,053,650 |
| 2010-06-21 | 2010-06-17 | 15.350 | 66,168 | -1,378 | 0.01% | 1,015,697 |
| 2010-06-09 | 2010-06-07 | 14.001 | 67,546 | +2,757 | 0.01% | 945,709 |
| 2010-06-04 | 2010-06-02 | 14.494 | 64,789 | +1,378 | 0.01% | 939,068 |
| 2010-06-03 | 2010-06-01 | 14.712 | 63,411 | -1,378 | 0.01% | 932,895 |
| 2010-05-28 | 2010-05-26 | 13.754 | 64,789 | -6,893 | 0.01% | 891,128 |
| 2010-05-27 | 2010-05-25 | 13.348 | 71,682 | +6,893 | 0.01% | 956,816 |
| 2010-05-25 | 2010-05-20 | 13.870 | 64,789 | +1,378 | 0.01% | 898,648 |
| 2010-05-13 | 2010-05-11 | 15.757 | 63,411 | -1,378 | 0.01% | 999,136 |
| 2010-05-07 | 2010-05-05 | 15.982 | 64,789 | +2,757 | 0.01% | 1,035,467 |
| 2010-05-06 | 2010-05-04 | 16.715 | 62,032 | +650 | 0.01% | 1,036,882 |
| 2010-04-29 | 2010-04-27 | 17.243 | 61,382 | +1,364 | 0.01% | 1,058,417 |
| 2010-04-28 | 2010-04-26 | 17.859 | 60,018 | -6,820 | 0.01% | 1,071,858 |
| 2010-04-27 | 2010-04-23 | 17.654 | 66,838 | +9,548 | 0.01% | 1,179,936 |
| 2010-04-26 | 2010-04-22 | 18.123 | 57,290 | +4,092 | 0.01% | 1,038,259 |
| 2010-04-15 | 2010-04-13 | 18.709 | 53,198 | +6,821 | 0.01% | 995,301 |
| 2010-04-14 | 2010-04-12 | 18.739 | 46,377 | +2,728 | 0.01% | 869,045 |
| 2010-04-12 | 2010-04-08 | 19.091 | 43,649 | +6,820 | 0.00% | 833,286 |
| 2010-03-31 | 2010-03-29 | 18.768 | 36,829 | +23,188 | 0.00% | 691,208 |
| 2010-03-30 | 2010-03-26 | 19.589 | 13,641 | -12,276 | 0.00% | 267,215 |
| 2010-03-29 | 2010-03-25 | 19.384 | 25,917 | +5,456 | 0.00% | 502,371 |
| 2010-03-26 | 2010-03-24 | 19.442 | 20,461 | +6,820 | 0.00% | 397,813 |
| 2010-03-19 | 2010-03-17 | 20.410 | 13,641 | -6,820 | 0.00% | 278,416 |
| 2010-03-18 | 2010-03-16 | 19.530 | 20,461 | +4,092 | 0.00% | 399,613 |
| 2010-03-15 | 2010-03-11 | 20.205 | 16,369 | +6,820 | 0.00% | 330,735 |
| 2010-02-26 | 2010-02-24 | 19.355 | 9,549 | -6,820 | 0.00% | 184,816 |
| 2010-02-24 | 2010-02-22 | 18.006 | 16,369 | +6,820 | 0.00% | 294,733 |
| 2010-02-18 | 2010-02-12 | 17.918 | 9,549 | -6,820 | 0.00% | 171,095 |
| 2010-02-09 | 2010-02-05 | 17.184 | 16,369 | +6,820 | 0.00% | 281,293 |
| 2010-01-19 | 2010-01-15 | 19.970 | 9,549 | -6,820 | 0.00% | 190,697 |
| 2010-01-18 | 2010-01-14 | 20.410 | 16,369 | -6,820 | 0.00% | 334,095 |
| 2010-01-15 | 2010-01-13 | 19.794 | 23,189 | +8,184 | 0.00% | 459,012 |
| 2010-01-14 | 2010-01-12 | 21.026 | 15,005 | +8,184 | 0.00% | 315,496 |
| 2009-12-30 | 2009-12-28 | 16.891 | 6,821 | -4,092 | 0.00% | 115,215 |
| 2009-12-23 | 2009-12-21 | 15.894 | 10,913 | +4,092 | 0.00% | 173,453 |
| 2009-12-17 | 2009-12-15 | 18.006 | 6,821 | +1,364 | 0.00% | 122,816 |
| 2009-12-14 | 2009-12-10 | 18.357 | 5,457 | -1,364 | 0.00% | 100,177 |
| 2009-12-11 | 2009-12-09 | 18.269 | 6,821 | +1,364 | 0.00% | 124,616 |
| 2009-12-10 | 2009-12-08 | 18.475 | 5,457 | -1,364 | 0.00% | 100,817 |
| 2009-12-07 | 2009-12-03 | 18.123 | 6,821 | +1,364 | 0.00% | 123,616 |
| 2009-12-04 | 2009-12-02 | 17.184 | 5,457 | -1,364 | 0.00% | 93,776 |
| 2009-12-03 | 2009-12-01 | 16.891 | 6,821 | +1,364 | 0.00% | 115,215 |
| 2009-12-01 | 2009-11-27 | 16.129 | 5,457 | -1,364 | 0.00% | 88,015 |
| 2009-11-20 | 2009-11-18 | 18.182 | 6,821 | -4,092 | 0.00% | 124,016 |
| 2009-11-18 | 2009-11-16 | 17.302 | 10,913 | -1,364 | 0.00% | 188,814 |
| 2009-11-10 | 2009-11-06 | 16.393 | 12,277 | -1,364 | 0.00% | 201,253 |
| 2009-11-02 | 2009-10-29 | 15.630 | 13,641 | +4,092 | 0.00% | 213,212 |
| 2009-10-29 | 2009-10-27 | 16.158 | 9,549 | +1,364 | 0.00% | 154,294 |
| 2009-10-21 | 2009-10-19 | 17.096 | 8,185 | -13,640 | 0.00% | 139,935 |
| 2009-10-15 | 2009-10-13 | 16.862 | 21,825 | -2,728 | 0.00% | 368,011 |
| 2009-10-13 | 2009-10-09 | 16.745 | 24,553 | -16,368 | 0.00% | 411,130 |
| 2009-10-12 | 2009-10-08 | 16.070 | 40,921 | -6,820 | 0.00% | 657,605 |
| 2009-10-09 | 2009-10-07 | 15.777 | 47,741 | -24,553 | 0.01% | 753,204 |
| 2009-10-08 | 2009-10-06 | 14.838 | 72,294 | -2,728 | 0.01% | 1,072,732 |
| 2009-10-06 | 2009-10-02 | 13.856 | 75,022 | +2,728 | 0.01% | 1,039,511 |
| 2009-09-29 | 2009-09-25 | 14.531 | 72,294 | +10,912 | 0.01% | 1,050,472 |
| 2009-09-23 | 2009-09-21 | 14.956 | 61,382 | +6,820 | 0.01% | 918,015 |
| 2009-09-21 | 2009-09-17 | 15.865 | 54,562 | -13,640 | 0.01% | 865,618 |
| 2009-09-14 | 2009-09-10 | 15.014 | 68,202 | +6,820 | 0.01% | 1,024,013 |
| 2009-09-10 | 2009-09-08 | 15.689 | 61,382 | -5,456 | 0.01% | 963,016 |
| 2009-09-09 | 2009-09-07 | 15.484 | 66,838 | -2,728 | 0.01% | 1,034,894 |
| 2009-09-02 | 2009-08-31 | 14.237 | 69,566 | +4,092 | 0.01% | 990,432 |
| 2009-09-01 | 2009-08-28 | 15.073 | 65,474 | +6,820 | 0.01% | 986,894 |
| 2009-08-28 | 2009-08-26 | 15.396 | 58,654 | +2,728 | 0.01% | 903,016 |
| 2009-08-26 | 2009-08-24 | 15.806 | 55,926 | -6,820 | 0.01% | 883,977 |
| 2009-08-19 | 2009-08-17 | 15.220 | 62,746 | +17,733 | 0.01% | 954,975 |
| 2009-08-17 | 2009-08-13 | 16.246 | 45,013 | -6,821 | 0.01% | 731,284 |
| 2009-08-14 | 2009-08-12 | 15.982 | 51,834 | +6,821 | 0.01% | 828,418 |
| 2009-08-13 | 2009-08-11 | 16.539 | 45,013 | +30,008 | 0.01% | 744,484 |
| 2009-08-11 | 2009-08-07 | 16.334 | 15,005 | +8,184 | 0.00% | 245,092 |
| 2009-07-29 | 2009-07-27 | 17.712 | 6,821 | -1,364 | 0.00% | 120,816 |
| 2009-07-28 | 2009-07-24 | 16.745 | 8,185 | -4,092 | 0.00% | 137,055 |
| 2009-07-24 | 2009-07-22 | 16.363 | 12,277 | -24,552 | 0.00% | 200,893 |
| 2009-07-23 | 2009-07-21 | 16.334 | 36,829 | +4,092 | 0.00% | 601,567 |
| 2009-07-22 | 2009-07-20 | 16.657 | 32,737 | -6,820 | 0.00% | 545,288 |
| 2009-07-21 | 2009-07-17 | 15.660 | 39,557 | -4,092 | 0.00% | 619,446 |
| 2009-07-20 | 2009-07-16 | 15.308 | 43,649 | -1,364 | 0.00% | 668,164 |
| 2009-07-17 | 2009-07-15 | 14.838 | 45,013 | -6,821 | 0.01% | 667,924 |
| 2009-07-15 | 2009-07-13 | 12.800 | 51,834 | +1,364 | 0.01% | 663,495 |
| 2009-07-07 | 2009-07-03 | 14.428 | 50,470 | +6,821 | 0.01% | 728,177 |
| 2009-07-03 | 2009-06-30 | 14.663 | 43,649 | +2,728 | 0.00% | 640,004 |
| 2009-07-02 | 2009-06-29 | 15.161 | 40,921 | +4,092 | 0.00% | 620,405 |
| 2009-06-25 | 2009-06-23 | 14.091 | 36,829 | +8,184 | 0.00% | 518,946 |
| 2009-06-19 | 2009-06-17 | 14.956 | 28,645 | +9,548 | 0.00% | 428,408 |
| 2009-06-17 | 2009-06-15 | 16.422 | 19,097 | +6,820 | 0.00% | 313,611 |
| 2009-06-16 | 2009-06-12 | 16.334 | 12,277 | -9,548 | 0.00% | 200,533 |
| 2009-06-12 | 2009-06-10 | 16.745 | 21,825 | -4,092 | 0.00% | 365,451 |
| 2009-06-11 | 2009-06-09 | 15.366 | 25,917 | +4,092 | 0.00% | 398,249 |
| 2009-06-10 | 2009-06-08 | 16.070 | 21,825 | +4,092 | 0.00% | 350,730 |
| 2009-06-09 | 2009-06-05 | 16.422 | 17,733 | +2,728 | 0.00% | 291,212 |
| 2009-06-08 | 2009-06-04 | 16.891 | 15,005 | +8,184 | 0.00% | 253,453 |
| 2009-06-02 | 2009-05-29 | 16.803 | 6,821 | -6,820 | 0.00% | 114,615 |
| 2009-06-01 | 2009-05-27 | 15.630 | 13,641 | -16,368 | 0.00% | 213,212 |
| 2009-05-29 | 2009-05-26 | 14.369 | 30,009 | +1,364 | 0.00% | 431,207 |
| 2009-05-27 | 2009-05-25 | 14.868 | 28,645 | -2,728 | 0.00% | 425,888 |
| 2009-05-26 | 2009-05-22 | 14.926 | 31,373 | +17,732 | 0.00% | 468,287 |
| 2009-05-25 | 2009-05-21 | 15.425 | 13,641 | +2,728 | 0.00% | 210,412 |
| 2009-05-22 | 2009-05-20 | 15.923 | 10,913 | +4,092 | 0.00% | 173,773 |
| 2009-05-19 | 2009-05-15 | 15.630 | 6,821 | -6,820 | 0.00% | 106,614 |
| 2009-05-18 | 2009-05-14 | 15.161 | 13,641 | +6,820 | 0.00% | 206,812 |
| 2009-05-15 | 2009-05-13 | 15.249 | 6,821 | -6,820 | 0.00% | 104,014 |
| 2009-05-14 | 2009-05-12 | 15.014 | 13,641 | +6,820 | 0.00% | 204,812 |
| 2009-05-06 | 2009-05-04 | 14.399 | 6,821 | -21,824 | 0.00% | 98,213 |
| 2009-05-05 | 2009-04-30 | 13.167 | 28,645 | +4,092 | 0.00% | 377,167 |
| 2009-05-04 | 2009-04-29 | 12.624 | 24,553 | -13,640 | 0.00% | 309,968 |
| 2009-04-30 | 2009-04-28 | 11.525 | 38,193 | +13,640 | 0.00% | 440,164 |
| 2009-04-28 | 2009-04-24 | 13.314 | 24,553 | -6,820 | 0.00% | 326,888 |
| 2009-04-27 | 2009-04-23 | 12.742 | 31,373 | +6,820 | 0.00% | 399,746 |
| 2009-04-24 | 2009-04-22 | 12.859 | 24,553 | +17,732 | 0.00% | 315,728 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,821 | +241 | 0.00% | 101,079 |
| 2009-04-16 | 2009-04-14 | 14.439 | 6,580 | -1,316 | 0.00% | 95,007 |
| 2009-04-15 | 2009-04-09 | 12.326 | 7,896 | -6,580 | 0.00% | 97,328 |
| 2009-04-14 | 2009-04-08 | 11.764 | 14,476 | +6,580 | 0.00% | 170,293 |
| 2009-03-30 | 2009-03-26 | 12.539 | 7,896 | +1,316 | 0.00% | 99,008 |
| 2009-03-25 | 2009-03-23 | 11.885 | 6,580 | -13,159 | 0.00% | 78,206 |
| 2009-03-24 | 2009-03-20 | 10.822 | 19,739 | -1,316 | 0.00% | 213,606 |
| 2009-03-23 | 2009-03-19 | 10.609 | 21,055 | +1,316 | 0.00% | 223,367 |
| 2009-03-20 | 2009-03-18 | 10.548 | 19,739 | -2,632 | 0.00% | 208,206 |
| 2009-03-19 | 2009-03-17 | 10.016 | 22,371 | +2,632 | 0.00% | 224,067 |
| 2009-03-18 | 2009-03-16 | 10.776 | 19,739 | -2,632 | 0.00% | 212,706 |
| 2009-03-17 | 2009-03-13 | 10.092 | 22,371 | -6,579 | 0.00% | 225,768 |
| 2009-03-16 | 2009-03-12 | 9.636 | 28,950 | +6,579 | 0.00% | 278,962 |
| 2009-03-06 | 2009-03-04 | 10.107 | 22,371 | -6,579 | 0.00% | 226,108 |
| 2009-03-05 | 2009-03-03 | 9.104 | 28,950 | +1,315 | 0.00% | 263,562 |
| 2009-03-04 | 2009-03-02 | 8.542 | 27,635 | -3,947 | 0.00% | 236,050 |
| 2009-03-03 | 2009-02-27 | 9.302 | 31,582 | +10,527 | 0.00% | 293,764 |
| 2009-02-26 | 2009-02-24 | 10.122 | 21,055 | +6,579 | 0.00% | 213,127 |
| 2009-02-25 | 2009-02-23 | 10.670 | 14,476 | -6,579 | 0.00% | 154,452 |
| 2009-02-19 | 2009-02-17 | 9.864 | 21,055 | +7,895 | 0.00% | 207,686 |
| 2009-02-17 | 2009-02-13 | 11.293 | 13,160 | +6,580 | 0.00% | 148,612 |
| 2009-02-09 | 2009-02-05 | 13.071 | 6,580 | -6,580 | 0.00% | 86,007 |
| 2009-02-06 | 2009-02-04 | 12.767 | 13,160 | -13,159 | 0.00% | 168,013 |
| 2009-01-30 | 2009-01-23 | 10.183 | 26,319 | -6,579 | 0.00% | 268,011 |
| 2009-01-23 | 2009-01-21 | 9.393 | 32,898 | +6,579 | 0.00% | 309,005 |
| 2009-01-15 | 2009-01-13 | 10.214 | 26,319 | +6,580 | 0.00% | 268,811 |
| 2009-01-14 | 2009-01-12 | 11.247 | 19,739 | +13,159 | 0.00% | 222,006 |
| 2009-01-07 | 2009-01-05 | 13.694 | 6,580 | -19,739 | 0.00% | 90,107 |
| 2008-12-30 | 2008-12-24 | 10.502 | 26,319 | +13,159 | 0.00% | 276,411 |
| 2008-12-29 | 2008-12-22 | 12.387 | 13,160 | +6,580 | 0.00% | 163,013 |
| 2008-12-19 | 2008-12-17 | 13.041 | 6,580 | -13,159 | 0.00% | 85,807 |
| 2008-12-17 | 2008-12-15 | 12.129 | 19,739 | -6,580 | 0.00% | 239,407 |
| 2008-12-16 | 2008-12-12 | 11.110 | 26,319 | +19,739 | 0.00% | 292,412 |
| 2008-12-10 | 2008-12-08 | 11.004 | 6,580 | -6,580 | 0.00% | 72,406 |
| 2008-12-09 | 2008-12-05 | 9.378 | 13,160 | -6,579 | 0.00% | 123,410 |
| 2008-12-05 | 2008-12-03 | 9.286 | 19,739 | +6,579 | 0.00% | 183,305 |
| 2008-12-02 | 2008-11-28 | 9.727 | 13,160 | -13,159 | 0.00% | 128,010 |
| 2008-12-01 | 2008-11-27 | 8.572 | 26,319 | -1,316 | 0.00% | 225,609 |
| 2008-11-27 | 2008-11-25 | 8.283 | 27,635 | -1,315 | 0.00% | 228,910 |
| 2008-11-25 | 2008-11-21 | 7.523 | 28,950 | +1,315 | 0.00% | 217,802 |
| 2008-11-24 | 2008-11-20 | 7.843 | 27,635 | +1,316 | 0.00% | 216,729 |
| 2008-11-20 | 2008-11-18 | 8.815 | 26,319 | +13,159 | 0.00% | 232,009 |
| 2008-11-18 | 2008-11-14 | 10.624 | 13,160 | -6,579 | 0.00% | 139,811 |
| 2008-11-17 | 2008-11-13 | 9.879 | 19,739 | +6,579 | 0.00% | 195,005 |
| 2008-11-14 | 2008-11-12 | 10.654 | 13,160 | +1,316 | 0.00% | 140,211 |
| 2008-11-13 | 2008-11-11 | 10.943 | 11,844 | -1,316 | 0.00% | 129,610 |
| 2008-11-11 | 2008-11-07 | 10.974 | 13,160 | +6,580 | 0.00% | 144,411 |
| 2008-11-10 | 2008-11-06 | 10.837 | 6,580 | +1,316 | 0.00% | 71,306 |
| 2008-11-07 | 2008-11-05 | 12.873 | 5,264 | -1,316 | 0.00% | 67,765 |
| 2008-11-06 | 2008-11-04 | 11.992 | 6,580 | +1,316 | 0.00% | 78,906 |
| 2008-10-28 | 2008-10-24 | 7.934 | 5,264 | -2,631 | 0.00% | 41,763 |
| 2008-10-20 | 2008-10-16 | 8.952 | 7,895 | +1,316 | 0.00% | 70,677 |
| 2008-10-15 | 2008-10-13 | 12.509 | 6,579 | +1,315 | 0.00% | 82,294 |
| 2008-10-09 | 2008-10-06 | 13.800 | 5,264 | -1,315 | 0.00% | 72,646 |
| 2008-10-03 | 2008-09-30 | 15.092 | 6,579 | +1,315 | 0.00% | 99,293 |
| 2008-10-02 | 2008-09-29 | 14.165 | 5,264 | -2,631 | 0.00% | 74,566 |
| 2008-09-26 | 2008-09-24 | 16.111 | 7,895 | +1,316 | 0.00% | 127,194 |
| 2008-09-25 | 2008-09-23 | 16.840 | 6,579 | -1,316 | 0.00% | 110,792 |
| 2008-09-23 | 2008-09-19 | 17.266 | 7,895 | +1,316 | 0.00% | 136,313 |
| 2008-09-22 | 2008-09-18 | 12.691 | 6,579 | -1,316 | 0.00% | 83,494 |
| 2008-09-19 | 2008-09-17 | 12.919 | 7,895 | +1,316 | 0.00% | 101,995 |
| 2008-09-17 | 2008-09-12 | 18.360 | 6,579 | -2,632 | 0.00% | 120,791 |
| 2008-09-16 | 2008-09-11 | 18.573 | 9,211 | +1,316 | 0.00% | 171,075 |
| 2008-09-12 | 2008-09-10 | 20.123 | 7,895 | -1,316 | 0.00% | 158,872 |
| 2008-08-12 | 2008-08-08 | 27.966 | 9,211 | +1,316 | 0.00% | 257,592 |
| 2008-08-08 | 2008-08-05 | 33.817 | 7,895 | +3,947 | 0.00% | 266,987 |
| 2008-07-24 | 2008-07-22 | 37.997 | 3,948 | +1,316 | 0.00% | 150,012 |
| 2008-07-23 | 2008-07-21 | 39.365 | 2,632 | -1,316 | 0.00% | 103,608 |
| 2008-07-21 | 2008-07-17 | 37.769 | 3,948 | -1,316 | 0.00% | 149,112 |
| 2008-07-18 | 2008-07-16 | 36.173 | 5,264 | +1,316 | 0.00% | 190,415 |
| 2008-07-15 | 2008-07-11 | 38.301 | 3,948 | -2,631 | 0.00% | 151,212 |
| 2008-07-10 | 2008-07-08 | 34.045 | 6,579 | -1,316 | 0.00% | 223,983 |
| 2008-06-27 | 2008-06-25 | 34.805 | 7,895 | +1,316 | 0.00% | 274,787 |
| 2008-06-26 | 2008-06-24 | 33.361 | 6,579 | -1,316 | 0.00% | 219,484 |
| 2008-06-24 | 2008-06-20 | 33.437 | 7,895 | +1,316 | 0.00% | 263,987 |
| 2008-06-13 | 2008-06-11 | 35.261 | 6,579 | +1,315 | 0.00% | 231,983 |
| 2008-06-12 | 2008-06-10 | 36.781 | 5,264 | +1,316 | 0.00% | 193,615 |
| 2008-06-05 | 2008-06-03 | 39.137 | 3,948 | -1,316 | 0.00% | 154,512 |
| 2008-06-04 | 2008-06-02 | 40.201 | 5,264 | -1,315 | 0.00% | 211,617 |
| 2008-05-26 | 2008-05-22 | 38.301 | 6,579 | +2,631 | 0.00% | 251,981 |
| 2008-05-22 | 2008-05-20 | 39.517 | 3,948 | +1,316 | 0.00% | 156,012 |
| 2008-05-06 | 2008-05-02 | 41.265 | 2,632 | -1,316 | 0.00% | 108,608 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +1,373 | 0.00% | 160,983 |
| 2008-01-29 | 2008-01-25 | 31.223 | 2,575 | -1,288 | 0.00% | 80,399 |
| 2008-01-09 | 2008-01-07 | 34.873 | 3,863 | -1,287 | 0.00% | 134,715 |
| 2007-12-20 | 2007-12-18 | 29.576 | 5,150 | -1,288 | 0.00% | 152,317 |
| 2007-12-03 | 2007-11-29 | 32.388 | 6,438 | -1,287 | 0.00% | 208,512 |
| 2007-11-26 | 2007-11-22 | 28.116 | 7,725 | +2,575 | 0.00% | 217,196 |
| 2007-11-07 | 2007-11-05 | 34.951 | 5,150 | -1,288 | 0.00% | 179,997 |
| 2007-10-29 | 2007-10-25 | 40.388 | 6,438 | +3,863 | 0.00% | 260,015 |
| 2007-09-17 | 2007-09-13 | 34.407 | 2,575 | -3,863 | 0.00% | 88,598 |
| 2007-09-05 | 2007-09-03 | 36.271 | 6,438 | +3,863 | 0.00% | 233,514 |
| 2007-08-27 | 2007-08-23 | 31.999 | 2,575 | -1,288 | 0.00% | 82,398 |
| 2007-08-20 | 2007-08-16 | 27.619 | 3,863 | +1,288 | 0.00% | 106,692 |
| 2007-07-12 | 2007-07-10 | 30.570 | 2,575 | -1,288 | 0.00% | 78,719 |
| 2007-07-05 | 2007-07-03 | 29.887 | 3,863 | -1,287 | 0.00% | 115,453 |
| 2007-06-28 | 2007-06-26 | 27.122 | 5,150 | +1,287 | 0.00% | 139,677 |
| 2007-06-26 | 2007-06-22 | 28.520 | 3,863 | 0.00% | 110,172 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy