History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 9,870,000 | +0 | 0.76% | 90,014,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 9,870,000 | +0 | 0.76% | 85,276,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 9,870,000 | -180,000 | 0.76% | 84,684,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,050,000 | -28,000 | 0.78% | 88,842,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,078,000 | +328,000 | 0.78% | 90,903,560 |
| 2025-10-02 | 2025-09-29 | 9.120 | 9,750,000 | -14,000 | 0.75% | 88,920,000 |
| 2025-09-30 | 2025-09-26 | 8.780 | 9,764,000 | +174,000 | 0.75% | 85,727,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 9,590,000 | -4,000 | 0.74% | 85,734,600 |
| 2025-09-26 | 2025-09-24 | 9.300 | 9,594,000 | +1,774,000 | 0.74% | 89,224,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 7,820,000 | -36,000 | 0.60% | 70,849,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 7,856,000 | +50,000 | 0.61% | 72,275,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 7,806,000 | -114,000 | 0.60% | 76,186,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 7,920,000 | -58,000 | 0.61% | 72,388,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 7,978,000 | -222,000 | 0.62% | 74,514,520 |
| 2025-09-18 | 2025-09-16 | 9.110 | 8,200,000 | +26,000 | 0.63% | 74,702,000 |
| 2025-09-17 | 2025-09-15 | 9.120 | 8,174,000 | -94,000 | 0.63% | 74,546,880 |
| 2025-09-16 | 2025-09-12 | 8.750 | 8,268,000 | -4,000 | 0.64% | 72,345,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 8,272,000 | -78,000 | 0.64% | 68,657,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 8,350,000 | -54,000 | 0.64% | 70,891,500 |
| 2025-09-11 | 2025-09-09 | 8.540 | 8,404,000 | +218,000 | 0.65% | 71,770,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 8,186,000 | -120,000 | 0.63% | 69,335,420 |
| 2025-09-09 | 2025-09-05 | 7.730 | 8,306,000 | +92,000 | 0.64% | 64,205,380 |
| 2025-09-08 | 2025-09-04 | 7.250 | 8,214,000 | -20,000 | 0.63% | 59,551,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 8,234,000 | +30,000 | 0.64% | 58,873,100 |
| 2025-09-04 | 2025-09-02 | 7.230 | 8,204,000 | +28,000 | 0.63% | 59,314,920 |
| 2025-09-03 | 2025-09-01 | 7.290 | 8,176,000 | -258,000 | 0.63% | 59,603,040 |
| 2025-09-01 | 2025-08-28 | 6.940 | 8,434,000 | -6,000 | 0.65% | 58,531,960 |
| 2025-08-29 | 2025-08-27 | 7.020 | 8,440,000 | +80,000 | 0.65% | 59,248,800 |
| 2025-08-28 | 2025-08-26 | 7.200 | 8,360,000 | -126,000 | 0.65% | 60,192,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 8,486,000 | -160,000 | 0.65% | 60,590,040 |
| 2025-08-26 | 2025-08-22 | 7.190 | 8,646,000 | -38,000 | 0.67% | 62,164,740 |
| 2025-08-25 | 2025-08-21 | 6.680 | 8,684,000 | -20,000 | 0.67% | 58,009,120 |
| 2025-08-22 | 2025-08-20 | 6.500 | 8,704,000 | -920,000 | 0.67% | 56,576,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 9,624,000 | -450,000 | 0.74% | 62,556,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 10,074,000 | +190,000 | 0.78% | 64,775,820 |
| 2025-08-19 | 2025-08-15 | 6.540 | 9,884,000 | -32,000 | 0.76% | 64,641,360 |
| 2025-08-18 | 2025-08-14 | 6.570 | 9,916,000 | +1,314,000 | 0.77% | 65,148,120 |
| 2025-08-15 | 2025-08-13 | 6.690 | 8,602,000 | +100,000 | 0.66% | 57,547,380 |
| 2025-08-08 | 2025-08-06 | 6.760 | 8,502,000 | +56,000 | 0.66% | 57,473,520 |
| 2025-08-07 | 2025-08-05 | 6.540 | 8,446,000 | -590,000 | 0.65% | 55,236,840 |
| 2025-08-06 | 2025-08-04 | 6.400 | 9,036,000 | -294,000 | 0.70% | 57,830,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 9,330,000 | -150,000 | 0.72% | 59,338,800 |
| 2025-08-04 | 2025-07-31 | 6.390 | 9,480,000 | +200,000 | 0.73% | 60,577,200 |
| 2025-08-01 | 2025-07-30 | 6.610 | 9,280,000 | -136,000 | 0.72% | 61,340,800 |
| 2025-07-31 | 2025-07-29 | 6.640 | 9,416,000 | -56,000 | 0.73% | 62,522,240 |
| 2025-07-30 | 2025-07-28 | 6.580 | 9,472,000 | +26,000 | 0.73% | 62,325,760 |
| 2025-07-25 | 2025-07-23 | 6.670 | 9,446,000 | -300,000 | 0.73% | 63,004,820 |
| 2025-07-24 | 2025-07-22 | 6.640 | 9,746,000 | +190,000 | 0.75% | 64,713,440 |
| 2025-07-23 | 2025-07-21 | 6.540 | 9,556,000 | +224,000 | 0.74% | 62,496,240 |
| 2025-07-22 | 2025-07-18 | 6.420 | 9,332,000 | +854,000 | 0.72% | 59,911,440 |
| 2025-07-21 | 2025-07-17 | 6.370 | 8,478,000 | +72,000 | 0.65% | 54,004,860 |
| 2025-07-18 | 2025-07-16 | 6.909 | 8,406,000 | -172,000 | 0.65% | 58,072,974 |
| 2025-07-17 | 2025-07-15 | 6.950 | 8,578,000 | +327,048 | 0.66% | 59,616,628 |
| 2025-07-16 | 2025-07-14 | 7.074 | 8,250,952 | -73,376 | 0.66% | 58,369,183 |
| 2025-07-15 | 2025-07-11 | 6.991 | 8,324,328 | +137,098 | 0.67% | 58,198,502 |
| 2025-07-14 | 2025-07-10 | 7.012 | 8,187,230 | +3,862 | 0.65% | 57,409,598 |
| 2025-07-11 | 2025-07-09 | 6.919 | 8,183,368 | +48,273 | 0.65% | 56,619,678 |
| 2025-07-10 | 2025-07-08 | 6.867 | 8,135,095 | +193,095 | 0.65% | 55,864,383 |
| 2025-07-04 | 2025-07-02 | 6.888 | 7,942,000 | -961,613 | 0.63% | 54,702,903 |
| 2025-07-03 | 2025-06-30 | 6.743 | 8,903,613 | +884,375 | 0.71% | 60,035,221 |
| 2025-06-30 | 2025-06-26 | 6.929 | 8,019,238 | +135,167 | 0.64% | 55,567,143 |
| 2025-06-26 | 2025-06-24 | 6.950 | 7,884,071 | +5,793 | 0.63% | 54,793,860 |
| 2025-06-25 | 2025-06-23 | 7.706 | 7,878,278 | -61,791 | 0.63% | 60,710,399 |
| 2025-06-24 | 2025-06-20 | 7.354 | 7,940,069 | -11,585 | 0.63% | 58,390,403 |
| 2025-06-20 | 2025-06-18 | 7.199 | 7,951,654 | +1,931 | 0.64% | 57,240,198 |
| 2025-06-19 | 2025-06-17 | 7.188 | 7,949,723 | +27,033 | 0.64% | 57,143,958 |
| 2025-06-18 | 2025-06-16 | 7.095 | 7,922,690 | -1,931 | 0.63% | 56,211,100 |
| 2025-06-17 | 2025-06-13 | 7.095 | 7,924,621 | +1,931 | 0.63% | 56,224,800 |
| 2025-06-13 | 2025-06-11 | 6.546 | 7,922,690 | -9,655 | 0.63% | 51,861,920 |
| 2025-06-12 | 2025-06-10 | 6.297 | 7,932,345 | -241,369 | 0.63% | 49,953,282 |
| 2025-06-11 | 2025-06-09 | 6.277 | 8,173,714 | -341,778 | 0.65% | 51,303,963 |
| 2025-06-10 | 2025-06-06 | 6.090 | 8,515,492 | -227,852 | 0.68% | 51,861,601 |
| 2025-06-09 | 2025-06-05 | 6.246 | 8,743,344 | -48,274 | 0.70% | 54,607,680 |
| 2025-06-06 | 2025-06-04 | 6.308 | 8,791,618 | +307,021 | 0.70% | 55,455,542 |
| 2025-06-05 | 2025-06-03 | 6.287 | 8,484,597 | -810,999 | 0.68% | 53,343,162 |
| 2025-06-04 | 2025-06-02 | 6.183 | 9,295,596 | +1,000,233 | 0.74% | 57,479,161 |
| 2025-06-03 | 2025-05-30 | 6.339 | 8,295,363 | +1,930 | 0.66% | 52,583,037 |
| 2025-06-02 | 2025-05-29 | 6.411 | 8,293,433 | -86,892 | 0.66% | 53,172,103 |
| 2025-05-30 | 2025-05-28 | 6.432 | 8,380,325 | +57,928 | 0.67% | 53,902,798 |
| 2025-05-28 | 2025-05-26 | 6.318 | 8,322,397 | -19,309 | 0.67% | 52,582,002 |
| 2025-05-26 | 2025-05-22 | 6.225 | 8,341,706 | -243,300 | 0.67% | 51,926,398 |
| 2025-05-23 | 2025-05-21 | 6.380 | 8,585,006 | -335,985 | 0.69% | 54,774,720 |
| 2025-05-22 | 2025-05-20 | 6.370 | 8,920,991 | +666,178 | 0.71% | 56,825,997 |
| 2025-05-21 | 2025-05-19 | 6.401 | 8,254,813 | +19,309 | 0.66% | 52,838,997 |
| 2025-05-15 | 2025-05-13 | 6.277 | 8,235,504 | +1,931 | 0.66% | 51,691,800 |
| 2025-05-13 | 2025-05-09 | 6.204 | 8,233,573 | +75,307 | 0.66% | 51,082,720 |
| 2025-05-08 | 2025-05-06 | 6.432 | 8,158,266 | -1,931 | 0.65% | 52,474,500 |
| 2025-04-30 | 2025-04-28 | 6.422 | 8,160,197 | -67,583 | 0.65% | 52,402,401 |
| 2025-04-29 | 2025-04-25 | 6.173 | 8,227,780 | -88,824 | 0.66% | 50,791,119 |
| 2025-04-25 | 2025-04-23 | 6.007 | 8,316,604 | -251,023 | 0.66% | 49,961,201 |
| 2025-04-24 | 2025-04-22 | 5.842 | 8,567,627 | -1,036,921 | 0.68% | 50,049,357 |
| 2025-04-23 | 2025-04-17 | 5.655 | 9,604,548 | +119,719 | 0.77% | 54,316,081 |
| 2025-04-22 | 2025-04-16 | 5.697 | 9,484,829 | +86,893 | 0.76% | 54,032,000 |
| 2025-04-17 | 2025-04-15 | 5.800 | 9,397,936 | +251,023 | 0.75% | 54,510,399 |
| 2025-04-16 | 2025-04-14 | 5.852 | 9,146,913 | +357,226 | 0.73% | 53,528,102 |
| 2025-04-15 | 2025-04-11 | 5.748 | 8,789,687 | +559,976 | 0.70% | 50,527,201 |
| 2025-04-14 | 2025-04-10 | 5.811 | 8,229,711 | +19,309 | 0.66% | 47,819,639 |
| 2025-04-09 | 2025-04-07 | 5.448 | 8,210,402 | -776,242 | 0.66% | 44,731,042 |
| 2025-04-08 | 2025-04-03 | 6.204 | 8,986,644 | +432,533 | 0.72% | 55,754,922 |
| 2025-04-02 | 2025-03-31 | 6.525 | 8,554,111 | +19,310 | 0.68% | 55,818,001 |
| 2025-04-01 | 2025-03-28 | 6.670 | 8,534,801 | +19,309 | 0.68% | 56,929,598 |
| 2025-03-31 | 2025-03-27 | 7.085 | 8,515,492 | -19,309 | 0.68% | 60,328,801 |
| 2025-03-28 | 2025-03-26 | 6.826 | 8,534,801 | -84,962 | 0.68% | 58,255,598 |
| 2025-03-26 | 2025-03-24 | 7.022 | 8,619,763 | +13,517 | 0.69% | 60,531,839 |
| 2025-03-24 | 2025-03-20 | 7.209 | 8,606,246 | +25,102 | 0.69% | 62,041,436 |
| 2025-03-21 | 2025-03-19 | 6.836 | 8,581,144 | -19,310 | 0.69% | 58,660,799 |
| 2025-03-20 | 2025-03-18 | 6.753 | 8,600,454 | +38,619 | 0.69% | 58,080,162 |
| 2025-03-19 | 2025-03-17 | 6.619 | 8,561,835 | -17,378 | 0.68% | 56,666,522 |
| 2025-03-18 | 2025-03-14 | 6.556 | 8,579,213 | -173,786 | 0.69% | 56,248,379 |
| 2025-03-17 | 2025-03-13 | 6.484 | 8,752,999 | +48,274 | 0.70% | 56,753,162 |
| 2025-03-13 | 2025-03-11 | 6.691 | 8,704,725 | +113,926 | 0.70% | 58,243,360 |
| 2025-03-11 | 2025-03-07 | 6.805 | 8,590,799 | -193,095 | 0.69% | 58,459,861 |
| 2025-03-07 | 2025-03-05 | 6.826 | 8,783,894 | +48,274 | 0.70% | 59,955,820 |
| 2025-03-06 | 2025-03-04 | 6.877 | 8,735,620 | -25,103 | 0.70% | 60,078,719 |
| 2025-03-05 | 2025-03-03 | 6.650 | 8,760,723 | -264,540 | 0.70% | 58,255,083 |
| 2025-03-04 | 2025-02-28 | 6.722 | 9,025,263 | -115,857 | 0.72% | 60,668,522 |
| 2025-02-28 | 2025-02-26 | 6.743 | 9,141,120 | +19,310 | 0.73% | 61,636,681 |
| 2025-02-27 | 2025-02-25 | 6.795 | 9,121,810 | -154,476 | 0.73% | 61,978,878 |
| 2025-02-26 | 2025-02-24 | 6.929 | 9,276,286 | -166,062 | 0.74% | 64,277,518 |
| 2025-02-25 | 2025-02-21 | 7.105 | 9,442,348 | +125,512 | 0.75% | 67,090,800 |
| 2025-02-11 | 2025-02-07 | 7.965 | 9,316,836 | -81,100 | 0.74% | 74,208,498 |
| 2025-02-10 | 2025-02-06 | 8.058 | 9,397,936 | +19,309 | 0.75% | 75,730,518 |
| 2025-02-07 | 2025-02-05 | 8.172 | 9,378,627 | -44,412 | 0.75% | 76,643,462 |
| 2025-02-06 | 2025-02-04 | 7.727 | 9,423,039 | -19,309 | 0.75% | 72,809,603 |
| 2025-02-05 | 2025-02-03 | 7.644 | 9,442,348 | -48,274 | 0.75% | 72,176,399 |
| 2025-02-04 | 2025-01-28 | 7.375 | 9,490,622 | -61,790 | 0.76% | 69,989,601 |
| 2025-02-03 | 2025-01-24 | 7.571 | 9,552,412 | +9,655 | 0.76% | 72,325,138 |
| 2025-01-27 | 2025-01-23 | 7.551 | 9,542,757 | +30,895 | 0.76% | 72,054,356 |
| 2025-01-24 | 2025-01-22 | 7.892 | 9,511,862 | -48,274 | 0.76% | 75,072,238 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,560,136 | +19,309 | 0.76% | 75,651,280 |
| 2025-01-20 | 2025-01-16 | 7.913 | 9,540,827 | +57,929 | 0.76% | 75,498,484 |
| 2025-01-17 | 2025-01-15 | 7.986 | 9,482,898 | -3,862 | 0.76% | 75,727,620 |
| 2025-01-16 | 2025-01-14 | 7.892 | 9,486,760 | -38,619 | 0.76% | 74,874,121 |
| 2025-01-15 | 2025-01-13 | 7.509 | 9,525,379 | -144,821 | 0.76% | 71,528,500 |
| 2025-01-14 | 2025-01-10 | 6.981 | 9,670,200 | +19,309 | 0.77% | 67,507,838 |
| 2025-01-13 | 2025-01-09 | 6.877 | 9,650,891 | +13,517 | 0.77% | 66,373,442 |
| 2025-01-10 | 2025-01-08 | 7.085 | 9,637,374 | +36,688 | 0.77% | 68,276,880 |
| 2025-01-07 | 2025-01-03 | 6.194 | 9,600,686 | -1,544,760 | 0.77% | 59,465,120 |
| 2025-01-02 | 2024-12-27 | 6.629 | 11,145,446 | -15,448 | 0.89% | 73,881,597 |
| 2024-12-30 | 2024-12-24 | 6.598 | 11,160,894 | -34,757 | 0.89% | 73,637,200 |
| 2024-12-20 | 2024-12-18 | 6.101 | 11,195,651 | +50,205 | 0.89% | 68,300,439 |
| 2024-12-19 | 2024-12-17 | 5.997 | 11,145,446 | +19,309 | 0.89% | 66,839,757 |
| 2024-12-18 | 2024-12-16 | 6.215 | 11,126,137 | +40,550 | 0.89% | 69,144,000 |
| 2024-12-17 | 2024-12-13 | 6.328 | 11,085,587 | +40,550 | 0.89% | 70,155,020 |
| 2024-12-13 | 2024-12-11 | 6.505 | 11,045,037 | +17,379 | 0.88% | 71,843,200 |
| 2024-12-12 | 2024-12-10 | 6.432 | 11,027,658 | +48,273 | 0.88% | 70,930,617 |
| 2024-12-11 | 2024-12-09 | 6.525 | 10,979,385 | +19,310 | 0.88% | 71,643,602 |
| 2024-12-10 | 2024-12-06 | 6.432 | 10,960,075 | +19,309 | 0.88% | 70,495,919 |
| 2024-12-06 | 2024-12-04 | 6.297 | 10,940,766 | +3,862 | 0.87% | 68,898,562 |
| 2024-12-03 | 2024-11-29 | 6.142 | 10,936,904 | +108,133 | 0.87% | 67,175,041 |
| 2024-12-02 | 2024-11-28 | 6.277 | 10,828,771 | -28,964 | 0.87% | 67,968,963 |
| 2024-11-20 | 2024-11-18 | 6.950 | 10,857,735 | -3,862 | 0.87% | 75,460,661 |
| 2024-11-19 | 2024-11-15 | 7.261 | 10,861,597 | +96,548 | 0.87% | 78,870,921 |
| 2024-11-18 | 2024-11-14 | 7.272 | 10,765,049 | +431,573 | 0.86% | 78,285,479 |
| 2024-11-12 | 2024-11-08 | 7.573 | 10,333,476 | +567,875 | 0.86% | 78,254,998 |
| 2024-11-08 | 2024-11-06 | 7.627 | 9,765,601 | +33,514 | 0.81% | 74,479,003 |
| 2024-11-07 | 2024-11-05 | 7.842 | 9,732,087 | +266,250 | 0.81% | 76,314,203 |
| 2024-11-06 | 2024-11-04 | 7.756 | 9,465,837 | +210,394 | 0.78% | 73,412,963 |
| 2024-11-01 | 2024-10-30 | 8.132 | 9,255,443 | +31,652 | 0.77% | 75,260,937 |
| 2024-10-30 | 2024-10-28 | 8.389 | 9,223,791 | +37,237 | 0.76% | 77,381,478 |
| 2024-10-25 | 2024-10-23 | 8.701 | 9,186,554 | +16,757 | 0.76% | 79,930,804 |
| 2024-10-18 | 2024-10-16 | 9.034 | 9,169,797 | -27,928 | 0.76% | 82,838,504 |
| 2024-10-17 | 2024-10-15 | 8.948 | 9,197,725 | +7,448 | 0.76% | 82,300,401 |
| 2024-10-09 | 2024-10-07 | 11.086 | 9,190,277 | -9,310 | 0.76% | 101,879,037 |
| 2024-10-08 | 2024-10-04 | 10.892 | 9,199,587 | -20,481 | 0.76% | 100,203,483 |
| 2024-10-07 | 2024-10-03 | 9.968 | 9,220,068 | +24,205 | 0.76% | 91,909,125 |
| 2024-10-04 | 2024-10-02 | 10.011 | 9,195,863 | +16,757 | 0.76% | 92,062,960 |
| 2024-10-03 | 2024-09-30 | 10.172 | 9,179,106 | -14,895 | 0.76% | 93,374,200 |
| 2024-10-02 | 2024-09-27 | 10.011 | 9,194,001 | -87,509 | 0.76% | 92,044,319 |
| 2024-09-10 | 2024-09-05 | 8.798 | 9,281,510 | +5,586 | 0.77% | 81,654,302 |
| 2024-09-02 | 2024-08-29 | 9.077 | 9,275,924 | -9,310 | 0.77% | 84,195,799 |
| 2024-08-15 | 2024-08-13 | 9.345 | 9,285,234 | +14,896 | 0.77% | 86,773,804 |
| 2024-08-12 | 2024-08-08 | 9.281 | 9,270,338 | -18,619 | 0.77% | 86,037,116 |
| 2024-07-30 | 2024-07-26 | 9.764 | 9,288,957 | -11,172 | 0.77% | 90,700,017 |
| 2024-07-25 | 2024-07-23 | 10.033 | 9,300,129 | +11,172 | 0.77% | 93,306,603 |
| 2024-07-22 | 2024-07-18 | 9.646 | 9,288,957 | -27,929 | 0.77% | 89,602,437 |
| 2024-07-19 | 2024-07-17 | 9.281 | 9,316,886 | +27,929 | 0.77% | 86,469,123 |
| 2024-07-18 | 2024-07-16 | 10.248 | 9,288,957 | -27,929 | 0.77% | 95,192,959 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,316,886 | +390,912 | 0.77% | 94,016,693 |
| 2024-07-16 | 2024-07-12 | 10.169 | 8,925,974 | +51,729 | 0.77% | 90,772,560 |
| 2024-07-09 | 2024-07-05 | 11.179 | 8,874,245 | -30,681 | 0.77% | 99,201,503 |
| 2024-07-08 | 2024-07-04 | 11.347 | 8,904,926 | +30,681 | 0.77% | 101,042,133 |
| 2024-06-28 | 2024-06-26 | 10.999 | 8,874,245 | -10,702 | 0.77% | 97,609,503 |
| 2024-06-27 | 2024-06-25 | 11.010 | 8,884,947 | +5,351 | 0.77% | 97,826,836 |
| 2024-06-24 | 2024-06-20 | 11.795 | 8,879,596 | -16,107 | 0.77% | 104,737,119 |
| 2024-06-21 | 2024-06-19 | 11.201 | 8,895,703 | +16,107 | 0.77% | 99,640,854 |
| 2024-06-20 | 2024-06-18 | 11.190 | 8,879,596 | -5,351 | 0.77% | 99,360,879 |
| 2024-06-19 | 2024-06-17 | 10.999 | 8,884,947 | +19,621 | 0.77% | 97,727,216 |
| 2024-06-17 | 2024-06-13 | 11.436 | 8,865,326 | +44,594 | 0.77% | 101,388,001 |
| 2024-06-14 | 2024-06-12 | 11.773 | 8,820,732 | -62,432 | 0.76% | 103,845,003 |
| 2024-06-13 | 2024-06-11 | 11.459 | 8,883,164 | +83,837 | 0.77% | 101,791,205 |
| 2024-06-11 | 2024-06-06 | 12.737 | 8,799,327 | -1,783 | 0.76% | 112,077,766 |
| 2024-06-07 | 2024-06-05 | 12.311 | 8,801,110 | +1,783 | 0.76% | 108,350,637 |
| 2024-06-06 | 2024-06-04 | 12.580 | 8,799,327 | -3,567 | 0.76% | 110,696,526 |
| 2024-06-05 | 2024-06-03 | 12.356 | 8,802,894 | +3,567 | 0.76% | 108,767,400 |
| 2024-05-30 | 2024-05-28 | 12.580 | 8,799,327 | -21,405 | 0.76% | 110,696,526 |
| 2024-05-29 | 2024-05-27 | 12.289 | 8,820,732 | -3,567 | 0.76% | 108,394,404 |
| 2024-05-28 | 2024-05-24 | 11.997 | 8,824,299 | +7,135 | 0.76% | 105,865,797 |
| 2024-05-21 | 2024-05-17 | 11.840 | 8,817,164 | -10,703 | 0.76% | 104,396,158 |
| 2024-05-20 | 2024-05-16 | 11.863 | 8,827,867 | -44,594 | 0.76% | 104,720,843 |
| 2024-05-17 | 2024-05-14 | 12.109 | 8,872,461 | -26,756 | 0.77% | 107,438,400 |
| 2024-05-16 | 2024-05-13 | 12.132 | 8,899,217 | -57,081 | 0.77% | 107,961,954 |
| 2024-05-14 | 2024-05-10 | 11.481 | 8,956,298 | +1,784 | 0.77% | 102,830,079 |
| 2024-05-13 | 2024-05-09 | 11.392 | 8,954,514 | +1,783 | 0.77% | 102,006,397 |
| 2024-05-08 | 2024-05-06 | 11.100 | 8,952,731 | -49,945 | 0.77% | 99,376,205 |
| 2024-05-07 | 2024-05-03 | 10.472 | 9,002,676 | +35,675 | 0.78% | 94,277,960 |
| 2024-05-03 | 2024-04-30 | 10.326 | 8,967,001 | -12,486 | 0.78% | 92,597,343 |
| 2024-04-30 | 2024-04-26 | 9.956 | 8,979,487 | +12,486 | 0.78% | 89,403,840 |
| 2024-04-29 | 2024-04-25 | 10.057 | 8,967,001 | -3,567 | 0.78% | 90,184,383 |
| 2024-04-25 | 2024-04-23 | 9.474 | 8,970,568 | +14,270 | 0.78% | 84,990,098 |
| 2024-04-23 | 2024-04-19 | 9.956 | 8,956,298 | -194,431 | 0.77% | 89,172,959 |
| 2024-04-22 | 2024-04-18 | 9.676 | 9,150,729 | +146,269 | 0.79% | 88,543,802 |
| 2024-04-18 | 2024-04-16 | 9.710 | 9,004,460 | +3,568 | 0.78% | 87,431,362 |
| 2024-04-17 | 2024-04-15 | 10.259 | 9,000,892 | -89,189 | 0.78% | 92,341,797 |
| 2024-04-16 | 2024-04-12 | 9.923 | 9,090,081 | -62,432 | 0.79% | 90,199,203 |
| 2024-04-12 | 2024-04-10 | 9.530 | 9,152,513 | +101,675 | 0.79% | 87,227,005 |
| 2024-04-10 | 2024-04-08 | 9.833 | 9,050,838 | +5,352 | 0.78% | 88,997,962 |
| 2024-04-09 | 2024-04-05 | 10.035 | 9,045,486 | -5,352 | 0.78% | 90,770,895 |
| 2024-04-05 | 2024-04-02 | 9.777 | 9,050,838 | -44,594 | 0.78% | 88,490,562 |
| 2024-04-02 | 2024-03-27 | 9.127 | 9,095,432 | -32,108 | 0.79% | 83,011,720 |
| 2024-03-27 | 2024-03-25 | 8.992 | 9,127,540 | -89,188 | 0.79% | 82,076,682 |
| 2024-03-22 | 2024-03-20 | 9.273 | 9,216,728 | +10,702 | 0.80% | 85,462,178 |
| 2024-03-21 | 2024-03-19 | 9.003 | 9,206,026 | +32,108 | 0.80% | 82,885,664 |
| 2024-03-20 | 2024-03-18 | 8.813 | 9,173,918 | +55,297 | 0.79% | 80,847,962 |
| 2024-03-19 | 2024-03-15 | 8.387 | 9,118,621 | +58,864 | 0.79% | 76,475,521 |
| 2024-03-18 | 2024-03-14 | 8.544 | 9,059,757 | +7,135 | 0.78% | 77,403,963 |
| 2024-03-15 | 2024-03-13 | 8.566 | 9,052,622 | +17,838 | 0.78% | 77,546,004 |
| 2024-03-14 | 2024-03-12 | 8.499 | 9,034,784 | +17,838 | 0.78% | 76,785,401 |
| 2024-03-13 | 2024-03-11 | 8.611 | 9,016,946 | -12,487 | 0.78% | 77,644,799 |
| 2024-03-07 | 2024-03-05 | 8.151 | 9,029,433 | -7,135 | 0.78% | 73,601,484 |
| 2024-03-06 | 2024-03-04 | 8.308 | 9,036,568 | -8,918 | 0.78% | 75,078,123 |
| 2024-03-05 | 2024-03-01 | 8.241 | 9,045,486 | -1,784 | 0.78% | 74,543,696 |
| 2024-03-01 | 2024-02-28 | 8.095 | 9,047,270 | -39,243 | 0.78% | 73,239,678 |
| 2024-02-29 | 2024-02-27 | 8.555 | 9,086,513 | -1,003 | 0.79% | 77,734,439 |
| 2024-02-28 | 2024-02-26 | 8.263 | 9,087,516 | -7,916 | 0.79% | 75,093,847 |
| 2024-02-27 | 2024-02-23 | 8.465 | 9,095,432 | +24,973 | 0.79% | 76,994,900 |
| 2024-02-26 | 2024-02-22 | 8.802 | 9,070,459 | -28,540 | 0.78% | 79,834,498 |
| 2024-02-22 | 2024-02-20 | 8.577 | 9,098,999 | -16,054 | 0.79% | 78,045,296 |
| 2024-02-21 | 2024-02-19 | 8.308 | 9,115,053 | -124,864 | 0.79% | 75,730,197 |
| 2024-02-20 | 2024-02-16 | 7.624 | 9,239,917 | +312,159 | 0.80% | 70,447,999 |
| 2024-02-15 | 2024-02-09 | 7.064 | 8,927,758 | +240,809 | 0.77% | 63,063,002 |
| 2024-02-08 | 2024-02-06 | 7.322 | 8,686,949 | -16,054 | 0.75% | 63,602,199 |
| 2024-02-07 | 2024-02-05 | 6.851 | 8,703,003 | +44,594 | 0.75% | 59,621,380 |
| 2024-02-06 | 2024-02-02 | 7.422 | 8,658,409 | -183,728 | 0.75% | 64,266,961 |
| 2024-02-05 | 2024-02-01 | 7.905 | 8,842,137 | +46,378 | 0.76% | 69,893,701 |
| 2024-02-02 | 2024-01-31 | 8.151 | 8,795,759 | +8,919 | 0.76% | 71,696,740 |
| 2024-01-31 | 2024-01-29 | 9.026 | 8,786,840 | +5,351 | 0.76% | 79,308,599 |
| 2024-01-30 | 2024-01-26 | 8.925 | 8,781,489 | -19,621 | 0.76% | 78,374,162 |
| 2024-01-29 | 2024-01-25 | 8.947 | 8,801,110 | +12,486 | 0.76% | 78,746,638 |
| 2024-01-26 | 2024-01-24 | 8.577 | 8,788,624 | +7,135 | 0.76% | 75,383,101 |
| 2024-01-24 | 2024-01-22 | 8.230 | 8,781,489 | +7,135 | 0.76% | 72,269,641 |
| 2024-01-18 | 2024-01-16 | 9.183 | 8,774,354 | -14,270 | 0.76% | 80,573,222 |
| 2024-01-17 | 2024-01-15 | 9.396 | 8,788,624 | -49,945 | 0.76% | 82,576,521 |
| 2024-01-16 | 2024-01-12 | 8.779 | 8,838,569 | +10,702 | 0.76% | 77,595,297 |
| 2024-01-10 | 2024-01-08 | 8.465 | 8,827,867 | -3,567 | 0.76% | 74,729,902 |
| 2023-12-28 | 2023-12-22 | 8.207 | 8,831,434 | -92,756 | 0.76% | 72,482,637 |
| 2023-12-21 | 2023-12-19 | 8.039 | 8,924,190 | +44,594 | 0.77% | 71,743,018 |
| 2023-12-20 | 2023-12-18 | 8.207 | 8,879,596 | -41,027 | 0.77% | 72,877,920 |
| 2023-12-14 | 2023-12-12 | 7.871 | 8,920,623 | +133,783 | 0.77% | 70,214,042 |
| 2023-12-12 | 2023-12-08 | 8.039 | 8,786,840 | +48,162 | 0.76% | 70,638,839 |
| 2023-12-08 | 2023-12-06 | 8.286 | 8,738,678 | +3,567 | 0.76% | 72,407,217 |
| 2023-12-07 | 2023-12-05 | 8.185 | 8,735,111 | -392,429 | 0.76% | 71,496,201 |
| 2023-12-05 | 2023-12-01 | 8.454 | 9,127,540 | +1,784 | 0.79% | 77,164,362 |
| 2023-11-28 | 2023-11-24 | 8.701 | 9,125,756 | +224,755 | 0.79% | 79,400,320 |
| 2023-11-27 | 2023-11-23 | 8.970 | 8,901,001 | +178,377 | 0.77% | 79,839,998 |
| 2023-11-24 | 2023-11-22 | 9.172 | 8,722,624 | -103,459 | 0.75% | 80,000,396 |
| 2023-11-22 | 2023-11-20 | 8.970 | 8,826,083 | +8,919 | 0.76% | 79,168,000 |
| 2023-11-21 | 2023-11-17 | 8.925 | 8,817,164 | +89,188 | 0.76% | 78,692,558 |
| 2023-11-15 | 2023-11-13 | 9.149 | 8,727,976 | +12,487 | 0.76% | 79,853,762 |
| 2023-11-07 | 2023-11-03 | 9.452 | 8,715,489 | +5,351 | 0.75% | 82,377,956 |
| 2023-11-06 | 2023-11-02 | 9.441 | 8,710,138 | -169,458 | 0.75% | 82,229,719 |
| 2023-11-03 | 2023-11-01 | 9.441 | 8,879,596 | -55,297 | 0.77% | 83,829,520 |
| 2023-11-02 | 2023-10-31 | 9.284 | 8,934,893 | +185,512 | 0.77% | 82,949,041 |
| 2023-11-01 | 2023-10-30 | 9.373 | 8,749,381 | -8,919 | 0.76% | 82,011,600 |
| 2023-10-31 | 2023-10-27 | 9.104 | 8,758,300 | -7,135 | 0.76% | 79,738,401 |
| 2023-10-30 | 2023-10-26 | 8.712 | 8,765,435 | -17,838 | 0.76% | 76,363,561 |
| 2023-10-27 | 2023-10-25 | 8.891 | 8,783,273 | -219,403 | 0.76% | 78,094,644 |
| 2023-10-25 | 2023-10-20 | 8.790 | 9,002,676 | +14,270 | 0.78% | 79,136,960 |
| 2023-10-20 | 2023-10-18 | 9.160 | 8,988,406 | -12,486 | 0.78% | 82,337,261 |
| 2023-10-19 | 2023-10-17 | 9.183 | 9,000,892 | +1,784 | 0.78% | 82,653,478 |
| 2023-10-18 | 2023-10-16 | 9.216 | 8,999,108 | +210,484 | 0.78% | 82,939,795 |
| 2023-10-16 | 2023-10-12 | 8.903 | 8,788,624 | +1,784 | 0.76% | 78,240,761 |
| 2023-10-09 | 2023-10-05 | 8.746 | 8,786,840 | +24,973 | 0.76% | 76,845,599 |
| 2023-10-06 | 2023-10-04 | 8.947 | 8,761,867 | +12,486 | 0.76% | 78,395,517 |
| 2023-10-05 | 2023-10-03 | 9.037 | 8,749,381 | +7,135 | 0.76% | 79,068,600 |
| 2023-10-03 | 2023-09-28 | 9.609 | 8,742,246 | -133,783 | 0.76% | 84,003,141 |
| 2023-09-27 | 2023-09-25 | 9.867 | 8,876,029 | -8,918 | 0.77% | 87,577,605 |
| 2023-09-26 | 2023-09-22 | 9.609 | 8,884,947 | -222,971 | 0.77% | 85,374,337 |
| 2023-09-25 | 2023-09-21 | 9.407 | 9,107,918 | -44,595 | 0.79% | 85,678,677 |
| 2023-09-22 | 2023-09-20 | 8.970 | 9,152,513 | -1,783 | 0.79% | 82,096,004 |
| 2023-09-21 | 2023-09-19 | 8.970 | 9,154,296 | -8,919 | 0.79% | 82,111,997 |
| 2023-09-19 | 2023-09-15 | 8.678 | 9,163,215 | -8,919 | 0.79% | 79,520,759 |
| 2023-09-15 | 2023-09-13 | 8.342 | 9,172,134 | +39,243 | 0.79% | 76,512,960 |
| 2023-09-14 | 2023-09-12 | 8.589 | 9,132,891 | +5,351 | 0.79% | 78,438,399 |
| 2023-09-13 | 2023-09-11 | 8.858 | 9,127,540 | +178,377 | 0.79% | 80,848,602 |
| 2023-09-12 | 2023-09-07 | 8.768 | 8,949,163 | -44,594 | 0.77% | 78,465,880 |
| 2023-09-07 | 2023-09-05 | 9.306 | 8,993,757 | -35,676 | 0.78% | 83,697,198 |
| 2023-09-06 | 2023-09-04 | 9.665 | 9,029,433 | -160,539 | 0.78% | 87,268,884 |
| 2023-08-25 | 2023-08-23 | 8.723 | 9,189,972 | -8,918 | 0.80% | 80,165,123 |
| 2023-08-22 | 2023-08-18 | 9.340 | 9,198,890 | -8,919 | 0.80% | 85,915,615 |
| 2023-08-15 | 2023-08-11 | 9.407 | 9,207,809 | +44,594 | 0.80% | 86,618,357 |
| 2023-08-08 | 2023-08-04 | 9.194 | 9,163,215 | +7,135 | 0.79% | 84,246,799 |
| 2023-08-07 | 2023-08-03 | 9.127 | 9,156,080 | +35,675 | 0.79% | 83,565,239 |
| 2023-08-04 | 2023-08-02 | 9.194 | 9,120,405 | +7,135 | 0.79% | 83,853,203 |
| 2023-08-02 | 2023-07-31 | 9.665 | 9,113,270 | +44,595 | 0.79% | 88,079,164 |
| 2023-08-01 | 2023-07-28 | 9.273 | 9,068,675 | +44,594 | 0.78% | 84,089,356 |
| 2023-07-27 | 2023-07-25 | 9.530 | 9,024,081 | +51,729 | 0.78% | 86,002,998 |
| 2023-07-21 | 2023-07-19 | 9.530 | 8,972,352 | -160,539 | 0.78% | 85,510,000 |
| 2023-07-19 | 2023-07-14 | 10.064 | 9,132,891 | -32,108 | 0.79% | 91,912,007 |
| 2023-07-18 | 2023-07-13 | 10.018 | 9,164,999 | +151,769 | 0.79% | 91,816,362 |
| 2023-07-07 | 2023-07-05 | 9.550 | 9,013,230 | -122,558 | 0.79% | 86,074,557 |
| 2023-07-05 | 2023-07-03 | 9.630 | 9,135,788 | +43,771 | 0.81% | 87,975,482 |
| 2023-06-27 | 2023-06-23 | 8.636 | 9,092,017 | +17,508 | 0.80% | 78,518,157 |
| 2023-06-19 | 2023-06-15 | 8.910 | 9,074,509 | -43,771 | 0.80% | 80,854,799 |
| 2023-06-16 | 2023-06-14 | 8.876 | 9,118,280 | -8,754 | 0.80% | 80,932,323 |
| 2023-06-15 | 2023-06-13 | 8.819 | 9,127,034 | -17,508 | 0.80% | 80,488,722 |
| 2023-06-14 | 2023-06-12 | 8.716 | 9,144,542 | -15,757 | 0.81% | 79,702,980 |
| 2023-06-07 | 2023-06-05 | 7.768 | 9,160,299 | +17,508 | 0.81% | 71,155,197 |
| 2023-06-06 | 2023-06-02 | 7.973 | 9,142,791 | -43,771 | 0.81% | 72,899,119 |
| 2023-06-05 | 2023-06-01 | 7.334 | 9,186,562 | -143,567 | 0.81% | 67,371,482 |
| 2023-06-02 | 2023-05-31 | 7.551 | 9,330,129 | +43,770 | 0.82% | 70,449,380 |
| 2023-06-01 | 2023-05-30 | 7.871 | 9,286,359 | +17,509 | 0.82% | 73,089,124 |
| 2023-05-24 | 2023-05-22 | 8.213 | 9,268,850 | +12,255 | 0.82% | 76,127,718 |
| 2023-05-22 | 2023-05-18 | 8.133 | 9,256,595 | +75,286 | 0.82% | 75,286,884 |
| 2023-05-11 | 2023-05-09 | 8.556 | 9,181,309 | -175,082 | 0.81% | 78,555,118 |
| 2023-04-28 | 2023-04-26 | 9.139 | 9,356,391 | +54,275 | 0.82% | 85,503,997 |
| 2023-04-27 | 2023-04-25 | 9.139 | 9,302,116 | -14,006 | 0.82% | 85,008,001 |
| 2023-04-26 | 2023-04-24 | 9.344 | 9,316,122 | +40,268 | 0.82% | 87,051,556 |
| 2023-04-25 | 2023-04-21 | 9.219 | 9,275,854 | +15,758 | 0.82% | 85,509,724 |
| 2023-04-24 | 2023-04-20 | 9.664 | 9,260,096 | +10,505 | 0.82% | 89,489,878 |
| 2023-04-21 | 2023-04-19 | 9.733 | 9,249,591 | +22,760 | 0.82% | 90,022,318 |
| 2023-04-20 | 2023-04-18 | 9.744 | 9,226,831 | +82,289 | 0.81% | 89,906,204 |
| 2023-04-18 | 2023-04-14 | 9.675 | 9,144,542 | -14,007 | 0.81% | 88,477,621 |
| 2023-04-17 | 2023-04-13 | 9.344 | 9,158,549 | -17,508 | 0.81% | 85,579,165 |
| 2023-04-04 | 2023-03-31 | 9.253 | 9,176,057 | +215,351 | 0.81% | 84,904,202 |
| 2023-04-03 | 2023-03-30 | 9.538 | 8,960,706 | +29,764 | 0.79% | 85,470,603 |
| 2023-03-31 | 2023-03-29 | 9.344 | 8,930,942 | +28,013 | 0.79% | 83,452,363 |
| 2023-03-30 | 2023-03-28 | 9.447 | 8,902,929 | -43,770 | 0.78% | 84,105,904 |
| 2023-03-29 | 2023-03-27 | 9.516 | 8,946,699 | -262,623 | 0.79% | 85,132,599 |
| 2023-03-28 | 2023-03-24 | 9.664 | 9,209,322 | +40,269 | 0.81% | 88,999,197 |
| 2023-03-27 | 2023-03-23 | 9.824 | 9,169,053 | -17,509 | 0.81% | 90,076,396 |
| 2023-03-24 | 2023-03-22 | 10.224 | 9,186,562 | -1,750 | 0.81% | 93,921,303 |
| 2023-03-21 | 2023-03-17 | 9.733 | 9,188,312 | -31,515 | 0.81% | 89,425,915 |
| 2023-03-14 | 2023-03-10 | 10.315 | 9,219,827 | -14,007 | 0.81% | 95,103,957 |
| 2023-03-13 | 2023-03-09 | 10.498 | 9,233,834 | -374,676 | 0.81% | 96,936,122 |
| 2023-03-10 | 2023-03-08 | 9.333 | 9,608,510 | -14,006 | 0.85% | 89,673,923 |
| 2023-03-09 | 2023-03-07 | 9.196 | 9,622,516 | +14,006 | 0.85% | 88,485,597 |
| 2023-03-07 | 2023-03-03 | 9.538 | 9,608,510 | -1,751 | 0.85% | 91,649,603 |
| 2023-03-03 | 2023-03-01 | 9.161 | 9,610,261 | +78,787 | 0.85% | 88,043,564 |
| 2023-02-28 | 2023-02-24 | 8.762 | 9,531,474 | -3,501 | 0.84% | 83,510,964 |
| 2023-02-27 | 2023-02-23 | 8.522 | 9,534,975 | -31,515 | 0.84% | 81,254,318 |
| 2023-02-23 | 2023-02-21 | 9.093 | 9,566,490 | +78,787 | 0.84% | 86,986,880 |
| 2023-02-22 | 2023-02-20 | 9.036 | 9,487,703 | +64,780 | 0.84% | 85,728,580 |
| 2023-02-17 | 2023-02-15 | 9.127 | 9,422,923 | +47,273 | 0.83% | 86,004,364 |
| 2023-02-16 | 2023-02-14 | 9.207 | 9,375,650 | -204,847 | 0.83% | 86,322,596 |
| 2023-02-15 | 2023-02-13 | 8.933 | 9,580,497 | -218,852 | 0.84% | 85,582,084 |
| 2023-02-14 | 2023-02-10 | 9.150 | 9,799,349 | -105,050 | 0.86% | 89,663,937 |
| 2023-02-13 | 2023-02-09 | 9.356 | 9,904,399 | +224,106 | 0.87% | 92,661,664 |
| 2023-02-09 | 2023-02-07 | 9.241 | 9,680,293 | -511,240 | 0.85% | 89,459,216 |
| 2023-02-08 | 2023-02-06 | 8.499 | 10,191,533 | -57,777 | 0.90% | 86,616,477 |
| 2023-02-07 | 2023-02-03 | 8.750 | 10,249,310 | +1,750 | 0.90% | 89,683,276 |
| 2023-02-06 | 2023-02-02 | 8.727 | 10,247,560 | +108,551 | 0.90% | 89,433,843 |
| 2023-02-03 | 2023-02-01 | 8.842 | 10,139,009 | +28,013 | 0.89% | 89,644,683 |
| 2023-02-02 | 2023-01-31 | 8.396 | 10,110,996 | -129,560 | 0.89% | 84,892,504 |
| 2023-02-01 | 2023-01-30 | 7.859 | 10,240,556 | -1,751 | 0.90% | 80,482,237 |
| 2023-01-31 | 2023-01-27 | 8.442 | 10,242,307 | -35,017 | 0.90% | 86,462,999 |
| 2023-01-27 | 2023-01-20 | 8.328 | 10,277,324 | +126,060 | 0.91% | 85,584,603 |
| 2023-01-26 | 2023-01-19 | 8.088 | 10,151,264 | +43,770 | 0.89% | 82,099,676 |
| 2023-01-20 | 2023-01-18 | 8.396 | 10,107,494 | -140,066 | 0.89% | 84,863,101 |
| 2023-01-19 | 2023-01-17 | 7.813 | 10,247,560 | -82,288 | 0.90% | 80,069,043 |
| 2023-01-18 | 2023-01-16 | 7.825 | 10,329,848 | -78,787 | 0.91% | 80,829,998 |
| 2023-01-17 | 2023-01-13 | 7.562 | 10,408,635 | -73,535 | 0.92% | 78,711,798 |
| 2023-01-16 | 2023-01-12 | 7.425 | 10,482,170 | -54,275 | 0.92% | 77,831,002 |
| 2023-01-13 | 2023-01-11 | 6.888 | 10,536,445 | +15,757 | 0.93% | 72,577,078 |
| 2023-01-12 | 2023-01-10 | 6.591 | 10,520,688 | +3,502 | 0.93% | 69,343,861 |
| 2023-01-10 | 2023-01-06 | 6.580 | 10,517,186 | +33,265 | 0.93% | 69,200,639 |
| 2023-01-09 | 2023-01-05 | 6.603 | 10,483,921 | +64,781 | 0.92% | 69,221,283 |
| 2023-01-06 | 2023-01-04 | 6.911 | 10,419,140 | -63,030 | 0.92% | 72,007,099 |
| 2023-01-04 | 2022-12-30 | 6.831 | 10,482,170 | +10,505 | 0.92% | 71,604,522 |
| 2023-01-03 | 2022-12-29 | 6.740 | 10,471,665 | -56,026 | 0.92% | 70,575,801 |
| 2022-12-29 | 2022-12-23 | 7.197 | 10,527,691 | +89,292 | 0.93% | 75,763,799 |
| 2022-12-28 | 2022-12-22 | 7.631 | 10,438,399 | +59,528 | 0.92% | 79,652,318 |
| 2022-12-23 | 2022-12-21 | 8.042 | 10,378,871 | -1,751 | 0.91% | 83,466,238 |
| 2022-12-21 | 2022-12-19 | 7.916 | 10,380,622 | -280,132 | 0.91% | 82,175,939 |
| 2022-12-20 | 2022-12-16 | 8.122 | 10,660,754 | -31,514 | 0.94% | 86,585,583 |
| 2022-12-19 | 2022-12-15 | 8.270 | 10,692,268 | +7,003 | 0.94% | 88,429,357 |
| 2022-12-16 | 2022-12-14 | 8.442 | 10,685,265 | -1,751 | 0.94% | 90,202,339 |
| 2022-12-15 | 2022-12-13 | 8.625 | 10,687,016 | -24,511 | 0.94% | 92,170,401 |
| 2022-12-14 | 2022-12-12 | 8.145 | 10,711,527 | -87,541 | 0.94% | 87,242,677 |
| 2022-12-13 | 2022-12-09 | 7.905 | 10,799,068 | -1,751 | 0.95% | 85,365,116 |
| 2022-12-12 | 2022-12-08 | 7.185 | 10,800,819 | +52,524 | 0.95% | 77,606,018 |
| 2022-12-09 | 2022-12-07 | 7.471 | 10,748,295 | +201,345 | 0.95% | 80,298,123 |
| 2022-12-08 | 2022-12-06 | 7.608 | 10,546,950 | +201,344 | 0.93% | 80,239,679 |
| 2022-12-07 | 2022-12-05 | 8.065 | 10,345,606 | +47,273 | 0.91% | 83,435,083 |
| 2022-12-06 | 2022-12-02 | 7.813 | 10,298,333 | -5,253 | 0.91% | 80,465,756 |
| 2022-12-05 | 2022-12-01 | 8.168 | 10,303,586 | +196,092 | 0.91% | 84,155,501 |
| 2022-12-02 | 2022-11-30 | 7.916 | 10,107,494 | -253,869 | 0.89% | 80,013,781 |
| 2022-12-01 | 2022-11-29 | 8.362 | 10,361,363 | +106,800 | 0.91% | 86,639,520 |
| 2022-11-30 | 2022-11-28 | 8.990 | 10,254,563 | +17,508 | 0.90% | 92,189,181 |
| 2022-11-29 | 2022-11-25 | 9.013 | 10,237,055 | +17,509 | 0.90% | 92,265,663 |
| 2022-11-28 | 2022-11-24 | 8.727 | 10,219,546 | -89,292 | 0.90% | 89,189,356 |
| 2022-11-24 | 2022-11-22 | 9.401 | 10,308,838 | +14,006 | 0.91% | 96,916,476 |
| 2022-11-23 | 2022-11-21 | 9.116 | 10,294,832 | -838,643 | 0.91% | 93,844,802 |
| 2022-11-22 | 2022-11-18 | 8.510 | 11,133,475 | -96,296 | 0.98% | 94,749,096 |
| 2022-11-21 | 2022-11-17 | 8.636 | 11,229,771 | -248,616 | 0.99% | 96,979,683 |
| 2022-11-18 | 2022-11-16 | 8.522 | 11,478,387 | -476,224 | 1.01% | 97,815,517 |
| 2022-11-17 | 2022-11-15 | 7.574 | 11,954,611 | +26,262 | 1.05% | 90,539,281 |
| 2022-11-16 | 2022-11-14 | 7.574 | 11,928,349 | +393,935 | 1.05% | 90,340,384 |
| 2022-11-15 | 2022-11-11 | 7.825 | 11,534,414 | +497,234 | 1.02% | 90,255,603 |
| 2022-11-14 | 2022-11-10 | 7.939 | 11,037,180 | -91,043 | 0.97% | 87,625,598 |
| 2022-11-11 | 2022-11-09 | 8.053 | 11,128,223 | -71,784 | 0.98% | 89,619,600 |
| 2022-11-10 | 2022-11-08 | 8.122 | 11,200,007 | -112,052 | 0.99% | 90,965,343 |
| 2022-11-09 | 2022-11-07 | 8.590 | 11,312,059 | -126,059 | 1.00% | 97,173,438 |
| 2022-11-08 | 2022-11-04 | 8.545 | 11,438,118 | -87,542 | 1.01% | 97,733,676 |
| 2022-11-07 | 2022-11-03 | 7.734 | 11,525,660 | -43,770 | 1.02% | 89,133,824 |
| 2022-11-04 | 2022-11-02 | 7.482 | 11,569,430 | -8,754 | 1.02% | 86,564,800 |
| 2022-11-03 | 2022-11-01 | 6.728 | 11,578,184 | +183,836 | 1.02% | 77,901,139 |
| 2022-11-02 | 2022-10-31 | 6.534 | 11,394,348 | +175,082 | 1.00% | 74,451,521 |
| 2022-11-01 | 2022-10-28 | 7.105 | 11,219,266 | -14,006 | 0.99% | 79,715,522 |
| 2022-10-31 | 2022-10-27 | 7.516 | 11,233,272 | +14,006 | 0.99% | 84,434,558 |
| 2022-10-28 | 2022-10-26 | 7.516 | 11,219,266 | +96,295 | 0.99% | 84,329,282 |
| 2022-10-27 | 2022-10-25 | 7.882 | 11,122,971 | +145,319 | 0.98% | 87,671,404 |
| 2022-10-26 | 2022-10-24 | 7.711 | 10,977,652 | -369,424 | 0.97% | 84,644,998 |
| 2022-10-25 | 2022-10-21 | 8.510 | 11,347,076 | +33,266 | 1.00% | 96,566,903 |
| 2022-10-24 | 2022-10-20 | 8.328 | 11,313,810 | +10,505 | 1.00% | 94,215,959 |
| 2022-10-21 | 2022-10-19 | 8.476 | 11,303,305 | -521,745 | 1.00% | 95,807,039 |
| 2022-10-20 | 2022-10-18 | 7.688 | 11,825,050 | +136,564 | 1.04% | 90,908,840 |
| 2022-10-19 | 2022-10-17 | 7.562 | 11,688,486 | +33,266 | 1.03% | 88,390,241 |
| 2022-10-18 | 2022-10-14 | 7.037 | 11,655,220 | +136,564 | 1.03% | 82,014,238 |
| 2022-10-14 | 2022-10-12 | 6.728 | 11,518,656 | +17,508 | 1.02% | 77,500,619 |
| 2022-10-12 | 2022-10-10 | 7.082 | 11,501,148 | -8,754 | 1.01% | 81,455,600 |
| 2022-10-10 | 2022-10-06 | 7.185 | 11,509,902 | +35,016 | 1.01% | 82,700,919 |
| 2022-10-07 | 2022-10-05 | 7.482 | 11,474,886 | +19,259 | 1.01% | 85,857,402 |
| 2022-10-03 | 2022-09-29 | 7.277 | 11,455,627 | -73,534 | 1.01% | 83,357,823 |
| 2022-09-30 | 2022-09-28 | 7.893 | 11,529,161 | +416,695 | 1.02% | 91,004,699 |
| 2022-09-29 | 2022-09-27 | 8.373 | 11,112,466 | +269,627 | 0.98% | 93,047,024 |
| 2022-09-28 | 2022-09-26 | 8.076 | 10,842,839 | -3,502 | 0.96% | 87,569,020 |
| 2022-09-27 | 2022-09-23 | 8.453 | 10,846,341 | -148,820 | 0.96% | 91,686,003 |
| 2022-09-26 | 2022-09-22 | 8.967 | 10,995,161 | -332,656 | 0.97% | 98,596,004 |
| 2022-09-23 | 2022-09-21 | 9.344 | 11,327,817 | -222,354 | 1.00% | 105,849,203 |
| 2022-09-22 | 2022-09-20 | 8.453 | 11,550,171 | +168,079 | 1.02% | 97,635,600 |
| 2022-09-21 | 2022-09-19 | 7.985 | 11,382,092 | +82,288 | 1.00% | 90,883,979 |
| 2022-09-20 | 2022-09-16 | 7.688 | 11,299,804 | +22,761 | 1.00% | 86,870,844 |
| 2022-09-19 | 2022-09-15 | 7.859 | 11,277,043 | +61,279 | 0.99% | 88,628,161 |
| 2022-09-16 | 2022-09-14 | 8.248 | 11,215,764 | +61,279 | 0.99% | 92,502,639 |
| 2022-09-15 | 2022-09-13 | 7.882 | 11,154,485 | -43,771 | 0.98% | 87,919,798 |
| 2022-09-14 | 2022-09-09 | 7.813 | 11,198,256 | +52,525 | 0.99% | 87,497,281 |
| 2022-09-13 | 2022-09-08 | 7.939 | 11,145,731 | -56,026 | 0.98% | 88,487,398 |
| 2022-09-09 | 2022-09-07 | 8.133 | 11,201,757 | -367,673 | 0.99% | 91,107,516 |
| 2022-09-08 | 2022-09-06 | 8.133 | 11,569,430 | +59,528 | 1.02% | 94,097,920 |
| 2022-09-07 | 2022-09-05 | 7.813 | 11,509,902 | +85,790 | 1.01% | 89,932,319 |
| 2022-09-06 | 2022-09-02 | 7.071 | 11,424,112 | +49,023 | 1.01% | 80,779,501 |
| 2022-09-05 | 2022-09-01 | 6.728 | 11,375,089 | +47,272 | 1.00% | 76,534,661 |
| 2022-09-02 | 2022-08-31 | 6.808 | 11,327,817 | -633,797 | 1.00% | 77,122,402 |
| 2022-09-01 | 2022-08-30 | 7.071 | 11,961,614 | +357,168 | 1.05% | 84,580,159 |
| 2022-08-30 | 2022-08-26 | 7.277 | 11,604,446 | +98,046 | 1.02% | 84,440,716 |
| 2022-08-29 | 2022-08-25 | 7.951 | 11,506,400 | +126,059 | 1.01% | 91,482,236 |
| 2022-08-26 | 2022-08-24 | 7.357 | 11,380,341 | +17,508 | 1.00% | 83,719,998 |
| 2022-08-25 | 2022-08-23 | 7.882 | 11,362,833 | -26,262 | 1.00% | 89,561,999 |
| 2022-08-24 | 2022-08-22 | 7.802 | 11,389,095 | -43,771 | 1.00% | 88,858,297 |
| 2022-08-23 | 2022-08-19 | 6.945 | 11,432,866 | +218,853 | 1.01% | 79,404,800 |
| 2022-08-22 | 2022-08-18 | 7.128 | 11,214,013 | +786,119 | 0.99% | 79,934,398 |
| 2022-08-19 | 2022-08-17 | 7.082 | 10,427,894 | -122,558 | 0.92% | 73,854,398 |
| 2022-08-18 | 2022-08-16 | 7.048 | 10,550,452 | +1,050,493 | 0.93% | 74,360,841 |
| 2022-08-17 | 2022-08-15 | 6.614 | 9,499,959 | +43,771 | 0.84% | 62,833,082 |
| 2022-08-16 | 2022-08-12 | 6.363 | 9,456,188 | -19,259 | 0.83% | 60,167,139 |
| 2022-08-12 | 2022-08-10 | 6.146 | 9,475,447 | -1,751 | 0.84% | 58,233,118 |
| 2022-08-11 | 2022-08-09 | 6.443 | 9,477,198 | -98,046 | 0.84% | 61,058,640 |
| 2022-08-08 | 2022-08-04 | 5.883 | 9,575,244 | +71,784 | 0.84% | 56,330,699 |
| 2022-08-04 | 2022-08-02 | 6.157 | 9,503,460 | +185,587 | 0.84% | 58,513,838 |
| 2022-08-03 | 2022-08-01 | 6.534 | 9,317,873 | -8,754 | 0.82% | 60,883,678 |
| 2022-08-02 | 2022-07-29 | 6.169 | 9,326,627 | +24,511 | 0.82% | 57,531,598 |
| 2022-08-01 | 2022-07-28 | 6.351 | 9,302,116 | -43,770 | 0.82% | 59,080,561 |
| 2022-07-28 | 2022-07-26 | 6.568 | 9,345,886 | -14,007 | 0.82% | 61,386,997 |
| 2022-07-27 | 2022-07-25 | 6.306 | 9,359,893 | +80,538 | 0.82% | 59,019,840 |
| 2022-07-25 | 2022-07-21 | 6.294 | 9,279,355 | -66,531 | 0.82% | 58,405,999 |
| 2022-07-22 | 2022-07-20 | 6.031 | 9,345,886 | -15,758 | 0.82% | 56,369,277 |
| 2022-07-21 | 2022-07-19 | 5.894 | 9,361,644 | -8,754 | 0.83% | 55,181,041 |
| 2022-07-20 | 2022-07-18 | 5.826 | 9,370,398 | -281,882 | 0.83% | 54,590,400 |
| 2022-07-19 | 2022-07-15 | 5.003 | 9,652,280 | +108,551 | 0.85% | 48,293,879 |
| 2022-07-18 | 2022-07-14 | 5.266 | 9,543,729 | -87,541 | 0.84% | 50,258,218 |
| 2022-07-13 | 2022-07-11 | 4.889 | 9,631,270 | +96,295 | 0.85% | 47,088,558 |
| 2022-07-12 | 2022-07-08 | 4.958 | 9,534,975 | +8,754 | 0.84% | 47,271,279 |
| 2022-07-11 | 2022-07-07 | 4.958 | 9,526,221 | +122,557 | 0.84% | 47,227,880 |
| 2022-07-08 | 2022-07-06 | 5.038 | 9,403,664 | +262,624 | 0.83% | 47,372,222 |
| 2022-06-30 | 2022-06-28 | 6.111 | 9,141,040 | -33,266 | 0.81% | 55,864,698 |
| 2022-06-29 | 2022-06-27 | 5.826 | 9,174,306 | -8,754 | 0.81% | 53,448,001 |
| 2022-06-24 | 2022-06-22 | 5.163 | 9,183,060 | +17,508 | 0.81% | 47,414,800 |
| 2022-06-23 | 2022-06-21 | 5.186 | 9,165,552 | +89,292 | 0.81% | 47,533,801 |
| 2022-06-21 | 2022-06-17 | 4.923 | 9,076,260 | -7,003 | 0.80% | 44,686,081 |
| 2022-06-20 | 2022-06-16 | 5.186 | 9,083,263 | -10,505 | 0.80% | 47,107,039 |
| 2022-06-16 | 2022-06-14 | 5.483 | 9,093,768 | -243,364 | 0.80% | 49,862,399 |
| 2022-06-15 | 2022-06-13 | 5.209 | 9,337,132 | -1,751 | 0.82% | 48,636,958 |
| 2022-06-14 | 2022-06-10 | 5.700 | 9,338,883 | -133,063 | 0.82% | 53,233,319 |
| 2022-06-13 | 2022-06-09 | 5.654 | 9,471,946 | +17,509 | 0.83% | 53,559,002 |
| 2022-06-10 | 2022-06-08 | 6.111 | 9,454,437 | -210,099 | 0.83% | 57,779,998 |
| 2022-06-09 | 2022-06-07 | 6.397 | 9,664,536 | +220,604 | 0.85% | 61,824,000 |
| 2022-06-08 | 2022-06-06 | 6.031 | 9,443,932 | -374,676 | 0.83% | 56,960,637 |
| 2022-06-07 | 2022-06-02 | 5.940 | 9,818,608 | +288,885 | 0.87% | 58,323,198 |
| 2022-06-06 | 2022-06-01 | 5.986 | 9,529,723 | +350,165 | 0.84% | 57,042,642 |
| 2022-06-01 | 2022-05-30 | 5.472 | 9,179,558 | -364,171 | 0.81% | 50,227,938 |
| 2022-05-31 | 2022-05-27 | 5.529 | 9,543,729 | +17,508 | 0.84% | 52,765,678 |
| 2022-05-30 | 2022-05-26 | 5.540 | 9,526,221 | -26,262 | 0.84% | 52,777,700 |
| 2022-05-27 | 2022-05-25 | 5.654 | 9,552,483 | +364,171 | 0.84% | 54,014,398 |
| 2022-05-26 | 2022-05-24 | 5.300 | 9,188,312 | +26,262 | 0.81% | 48,701,437 |
| 2022-05-23 | 2022-05-19 | 5.266 | 9,162,050 | -343,161 | 0.81% | 48,248,259 |
| 2022-05-19 | 2022-05-17 | 5.152 | 9,505,211 | +381,679 | 0.84% | 48,969,579 |
| 2022-05-13 | 2022-05-11 | 4.352 | 9,123,532 | -21,010 | 0.80% | 39,707,820 |
| 2022-05-12 | 2022-05-10 | 4.352 | 9,144,542 | -341,410 | 0.81% | 39,799,260 |
| 2022-05-11 | 2022-05-06 | 4.729 | 9,485,952 | +3,501 | 0.84% | 44,861,039 |
| 2022-05-06 | 2022-05-04 | 4.398 | 9,482,451 | +8,755 | 0.84% | 41,703,202 |
| 2022-05-03 | 2022-04-28 | 4.695 | 9,473,696 | +87,541 | 0.84% | 44,478,418 |
| 2022-04-29 | 2022-04-27 | 4.489 | 9,386,155 | +112,052 | 0.83% | 42,137,458 |
| 2022-04-28 | 2022-04-26 | 4.204 | 9,274,103 | -17,508 | 0.82% | 38,985,921 |
| 2022-04-27 | 2022-04-25 | 4.478 | 9,291,611 | -407,941 | 0.82% | 41,606,880 |
| 2022-04-26 | 2022-04-22 | 5.357 | 9,699,552 | -108,551 | 0.85% | 51,965,198 |
| 2022-04-25 | 2022-04-21 | 5.220 | 9,808,103 | -154,073 | 0.86% | 51,202,278 |
| 2022-04-22 | 2022-04-20 | 5.072 | 9,962,176 | -26,262 | 0.88% | 50,527,202 |
| 2022-04-20 | 2022-04-14 | 4.992 | 9,988,438 | +215,351 | 0.88% | 49,861,700 |
| 2022-04-19 | 2022-04-13 | 4.729 | 9,773,087 | +348,414 | 0.86% | 46,218,960 |
| 2022-04-11 | 2022-04-07 | 4.638 | 9,424,673 | -108,551 | 0.83% | 43,709,958 |
| 2022-04-08 | 2022-04-06 | 4.489 | 9,533,224 | +84,039 | 0.84% | 42,797,698 |
| 2022-04-07 | 2022-04-04 | 4.478 | 9,449,185 | +178,584 | 0.83% | 42,312,480 |
| 2022-04-06 | 2022-04-01 | 4.215 | 9,270,601 | -239,863 | 0.82% | 39,077,100 |
| 2022-04-04 | 2022-03-31 | 4.147 | 9,510,464 | -1,510,959 | 0.84% | 39,436,321 |
| 2022-03-31 | 2022-03-29 | 4.261 | 11,021,423 | -481,476 | 0.97% | 46,960,701 |
| 2022-03-18 | 2022-03-16 | 3.713 | 11,502,899 | +3,502 | 1.01% | 42,705,001 |
| 2022-03-09 | 2022-03-07 | 3.827 | 11,499,397 | +2,276,068 | 1.01% | 44,005,599 |
| 2022-03-07 | 2022-03-03 | 4.364 | 9,223,329 | +26,262 | 0.81% | 40,247,520 |
| 2022-03-03 | 2022-03-01 | 4.112 | 9,197,067 | -17,508 | 0.81% | 37,821,602 |
| 2022-03-02 | 2022-02-28 | 4.249 | 9,214,575 | -378,177 | 0.81% | 39,156,721 |
| 2022-03-01 | 2022-02-25 | 4.055 | 9,592,752 | -54,276 | 0.85% | 38,900,899 |
| 2022-02-25 | 2022-02-23 | 4.101 | 9,647,028 | +437,706 | 0.85% | 39,561,801 |
| 2022-02-24 | 2022-02-22 | 3.964 | 9,209,322 | +26,262 | 0.81% | 36,504,399 |
| 2022-02-23 | 2022-02-21 | 3.952 | 9,183,060 | +12,256 | 0.81% | 36,295,400 |
| 2022-02-14 | 2022-02-10 | 3.975 | 9,170,804 | +1,751 | 0.81% | 36,456,479 |
| 2022-02-10 | 2022-02-08 | 3.861 | 9,169,053 | -357,168 | 0.81% | 35,402,118 |
| 2022-01-11 | 2022-01-07 | 3.473 | 9,526,221 | -486,729 | 0.84% | 33,081,280 |
| 2021-12-15 | 2021-12-13 | 3.530 | 10,012,950 | -110,301 | 0.88% | 35,343,422 |
| 2021-12-13 | 2021-12-09 | 3.484 | 10,123,251 | +110,301 | 0.89% | 35,270,199 |
| 2021-12-09 | 2021-12-07 | 3.381 | 10,012,950 | +350,165 | 0.88% | 33,856,482 |
| 2021-12-08 | 2021-12-06 | 3.358 | 9,662,785 | +66,531 | 0.85% | 32,451,719 |
| 2021-12-01 | 2021-11-29 | 3.347 | 9,596,254 | +87,541 | 0.85% | 32,118,660 |
| 2021-11-30 | 2021-11-26 | 3.381 | 9,508,713 | +187,338 | 0.84% | 32,151,520 |
| 2021-11-25 | 2021-11-23 | 3.438 | 9,321,375 | +87,541 | 0.82% | 32,050,480 |
| 2021-11-24 | 2021-11-22 | 3.416 | 9,233,834 | +124,308 | 0.81% | 31,538,521 |
| 2021-11-15 | 2021-11-11 | 3.530 | 9,109,526 | -42,019 | 0.80% | 32,154,542 |
| 2021-11-12 | 2021-11-10 | 3.496 | 9,151,545 | +42,019 | 0.81% | 31,989,239 |
| 2021-11-03 | 2021-11-01 | 3.758 | 9,109,526 | -17,508 | 0.80% | 34,235,742 |
| 2021-10-19 | 2021-10-15 | 4.238 | 9,127,034 | -26,262 | 0.80% | 38,680,461 |
| 2021-10-12 | 2021-10-08 | 4.912 | 9,153,296 | -166,328 | 0.81% | 44,960,800 |
| 2021-10-11 | 2021-10-07 | 5.118 | 9,319,624 | +166,328 | 0.82% | 47,694,079 |
| 2021-10-08 | 2021-10-06 | 5.129 | 9,153,296 | -12,256 | 0.81% | 46,947,440 |
| 2021-10-04 | 2021-09-29 | 4.466 | 9,165,552 | +17,508 | 0.81% | 40,937,701 |
| 2021-09-30 | 2021-09-28 | 4.375 | 9,148,044 | -1,566,985 | 0.81% | 40,023,502 |
| 2021-09-29 | 2021-09-27 | 3.770 | 10,715,029 | +5,252 | 0.94% | 40,392,000 |
| 2021-09-27 | 2021-09-23 | 3.747 | 10,709,777 | +3,502 | 0.94% | 40,127,522 |
| 2021-09-17 | 2021-09-15 | 3.827 | 10,706,275 | -26,262 | 0.94% | 40,970,500 |
| 2021-09-16 | 2021-09-14 | 3.827 | 10,732,537 | -875,411 | 0.95% | 41,070,999 |
| 2021-09-14 | 2021-09-10 | 3.701 | 11,607,948 | +875,411 | 1.02% | 42,962,400 |
| 2021-09-09 | 2021-09-07 | 3.655 | 10,732,537 | +43,770 | 0.95% | 39,231,999 |
| 2021-09-08 | 2021-09-06 | 3.610 | 10,688,767 | +1,050,493 | 0.94% | 38,583,601 |
| 2021-09-06 | 2021-09-02 | 3.496 | 9,638,274 | +2,100,986 | 0.85% | 33,690,601 |
| 2021-08-03 | 2021-07-30 | 3.347 | 7,537,288 | -183,836 | 0.66% | 25,227,301 |
| 2021-07-30 | 2021-07-28 | 3.393 | 7,721,124 | -238,112 | 0.68% | 26,195,400 |
| 2021-07-29 | 2021-07-27 | 3.427 | 7,959,236 | -78,787 | 0.70% | 27,276,001 |
| 2021-07-27 | 2021-07-23 | 3.564 | 8,038,023 | -17,508 | 0.71% | 28,647,841 |
| 2021-07-23 | 2021-07-21 | 3.507 | 8,055,531 | +157,574 | 0.71% | 28,250,141 |
| 2021-07-22 | 2021-07-20 | 3.633 | 7,897,957 | -7,003 | 0.70% | 28,689,960 |
| 2021-07-16 | 2021-07-14 | 4.292 | 7,904,960 | +541,321 | 0.70% | 33,928,368 |
| 2021-07-05 | 2021-06-30 | 4.439 | 7,363,639 | -40,773 | 0.70% | 32,688,599 |
| 2021-07-02 | 2021-06-29 | 4.390 | 7,404,412 | -8,155 | 0.70% | 32,506,398 |
| 2021-06-29 | 2021-06-25 | 4.537 | 7,412,567 | -9,786 | 0.70% | 33,632,999 |
| 2021-06-24 | 2021-06-22 | 4.550 | 7,422,353 | +16,310 | 0.70% | 33,768,421 |
| 2021-06-21 | 2021-06-17 | 4.537 | 7,406,043 | -9,786 | 0.70% | 33,603,398 |
| 2021-06-09 | 2021-06-07 | 4.366 | 7,415,829 | -163,093 | 0.70% | 32,374,640 |
| 2021-06-04 | 2021-06-02 | 4.366 | 7,578,922 | +8,155 | 0.72% | 33,086,641 |
| 2021-06-01 | 2021-05-28 | 4.439 | 7,570,767 | +8,155 | 0.72% | 33,608,079 |
| 2021-05-24 | 2021-05-20 | 4.402 | 7,562,612 | -63,607 | 0.72% | 33,293,658 |
| 2021-05-20 | 2021-05-17 | 4.488 | 7,626,219 | +65,237 | 0.72% | 34,228,321 |
| 2021-05-14 | 2021-05-12 | 4.599 | 7,560,982 | -16,309 | 0.72% | 34,770,002 |
| 2021-05-12 | 2021-05-10 | 4.905 | 7,577,291 | -29,357 | 0.72% | 37,168,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 7,606,648 | -8,154 | 0.72% | 34,140,482 |
| 2021-05-10 | 2021-05-06 | 4.439 | 7,614,802 | -3,262 | 0.72% | 33,803,559 |
| 2021-05-05 | 2021-05-03 | 4.133 | 7,618,064 | +24,464 | 0.72% | 31,482,540 |
| 2021-04-23 | 2021-04-21 | 4.157 | 7,593,600 | -24,464 | 0.72% | 31,567,680 |
| 2021-04-14 | 2021-04-12 | 4.182 | 7,618,064 | -22,833 | 0.72% | 31,856,220 |
| 2021-04-12 | 2021-04-08 | 4.366 | 7,640,897 | -8,155 | 0.72% | 33,357,200 |
| 2021-04-07 | 2021-03-31 | 4.182 | 7,649,052 | +57,083 | 0.72% | 31,985,801 |
| 2021-03-26 | 2021-03-24 | 4.071 | 7,591,969 | +40,773 | 0.72% | 30,909,199 |
| 2021-03-22 | 2021-03-18 | 4.268 | 7,551,196 | +22,833 | 0.71% | 32,224,800 |
| 2021-03-19 | 2021-03-17 | 4.292 | 7,528,363 | -32,619 | 0.71% | 32,312,000 |
| 2021-03-18 | 2021-03-16 | 4.280 | 7,560,982 | -65,237 | 0.72% | 32,359,282 |
| 2021-03-17 | 2021-03-15 | 4.292 | 7,626,219 | -24,464 | 0.72% | 32,732,001 |
| 2021-03-16 | 2021-03-12 | 4.243 | 7,650,683 | -32,618 | 0.72% | 32,461,722 |
| 2021-03-15 | 2021-03-11 | 4.169 | 7,683,301 | -381,637 | 0.73% | 32,034,799 |
| 2021-03-12 | 2021-03-10 | 3.973 | 8,064,938 | -450,136 | 0.76% | 32,043,599 |
| 2021-03-11 | 2021-03-09 | 4.022 | 8,515,074 | -30,988 | 0.81% | 34,249,759 |
| 2021-03-10 | 2021-03-08 | 4.047 | 8,546,062 | -50,559 | 0.81% | 34,584,000 |
| 2021-03-03 | 2021-03-01 | 4.133 | 8,596,621 | +40,773 | 0.81% | 35,526,541 |
| 2021-03-02 | 2021-02-26 | 4.071 | 8,555,848 | +73,392 | 0.81% | 34,833,442 |
| 2021-03-01 | 2021-02-25 | 4.206 | 8,482,456 | -16,309 | 0.80% | 35,678,861 |
| 2021-02-26 | 2021-02-24 | 4.145 | 8,498,765 | -171,248 | 0.80% | 35,226,360 |
| 2021-02-25 | 2021-02-23 | 4.206 | 8,670,013 | -3,261 | 0.82% | 36,467,762 |
| 2021-02-24 | 2021-02-22 | 4.231 | 8,673,274 | +163,092 | 0.82% | 36,694,198 |
| 2021-02-23 | 2021-02-19 | 4.157 | 8,510,182 | +14,679 | 0.81% | 35,378,042 |
| 2021-02-18 | 2021-02-16 | 3.998 | 8,495,503 | +13,047 | 0.80% | 33,962,679 |
| 2021-02-17 | 2021-02-11 | 3.851 | 8,482,456 | +57,083 | 0.80% | 32,662,281 |
| 2021-02-16 | 2021-02-09 | 3.887 | 8,425,373 | -26,095 | 0.80% | 32,752,439 |
| 2021-02-10 | 2021-02-08 | 3.777 | 8,451,468 | +3,262 | 0.80% | 31,921,119 |
| 2021-02-08 | 2021-02-04 | 3.814 | 8,448,206 | -40,774 | 0.80% | 32,219,599 |
| 2021-02-05 | 2021-02-03 | 3.863 | 8,488,980 | -383,268 | 0.80% | 32,791,502 |
| 2021-02-04 | 2021-02-02 | 3.838 | 8,872,248 | -127,212 | 0.84% | 34,054,402 |
| 2021-02-02 | 2021-01-29 | 3.814 | 8,999,460 | +3,262 | 0.85% | 34,321,960 |
| 2021-02-01 | 2021-01-28 | 3.802 | 8,996,198 | +89,701 | 0.85% | 34,199,200 |
| 2021-01-29 | 2021-01-27 | 4.071 | 8,906,497 | -57,083 | 0.84% | 36,261,040 |
| 2021-01-28 | 2021-01-26 | 4.206 | 8,963,580 | -350,649 | 0.85% | 37,702,562 |
| 2021-01-27 | 2021-01-25 | 4.145 | 9,314,229 | -21,202 | 0.88% | 38,606,360 |
| 2021-01-26 | 2021-01-22 | 4.157 | 9,335,431 | -177,771 | 0.88% | 38,808,720 |
| 2021-01-25 | 2021-01-21 | 4.255 | 9,513,202 | -851,345 | 0.90% | 40,481,019 |
| 2021-01-22 | 2021-01-20 | 4.329 | 10,364,547 | -432,195 | 0.98% | 44,866,302 |
| 2021-01-21 | 2021-01-19 | 4.292 | 10,796,742 | +221,806 | 1.02% | 46,339,998 |
| 2021-01-20 | 2021-01-18 | 4.292 | 10,574,936 | -1,237,874 | 1.00% | 45,387,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 11,812,810 | -879,071 | 1.12% | 48,962,678 |
| 2021-01-18 | 2021-01-14 | 4.329 | 12,691,881 | +879,071 | 1.20% | 54,940,922 |
| 2021-01-15 | 2021-01-13 | 4.329 | 11,812,810 | +2,079,433 | 1.12% | 51,135,578 |
| 2021-01-14 | 2021-01-12 | 4.145 | 9,733,377 | -81,547 | 0.92% | 40,343,678 |
| 2021-01-13 | 2021-01-11 | 4.035 | 9,814,924 | +48,928 | 0.93% | 39,598,441 |
| 2021-01-12 | 2021-01-08 | 4.120 | 9,765,996 | +541,468 | 0.92% | 40,239,360 |
| 2021-01-11 | 2021-01-07 | 4.071 | 9,224,528 | +48,928 | 0.87% | 37,555,840 |
| 2021-01-08 | 2021-01-06 | 3.961 | 9,175,600 | +244,639 | 0.87% | 36,343,959 |
| 2021-01-07 | 2021-01-05 | 3.838 | 8,930,961 | -21,202 | 0.85% | 34,279,760 |
| 2021-01-06 | 2021-01-04 | 3.887 | 8,952,163 | +8,155 | 0.85% | 34,800,260 |
| 2021-01-05 | 2020-12-31 | 3.740 | 8,944,008 | -163,093 | 0.85% | 33,452,399 |
| 2021-01-04 | 2020-12-29 | 3.765 | 9,107,101 | +16,309 | 0.86% | 34,285,759 |
| 2020-12-30 | 2020-12-28 | 3.826 | 9,090,792 | -1,631 | 0.86% | 34,781,760 |
| 2020-12-28 | 2020-12-22 | 3.703 | 9,092,423 | +163,093 | 0.86% | 33,673,001 |
| 2020-12-22 | 2020-12-18 | 3.887 | 8,929,330 | +153,307 | 0.84% | 34,711,500 |
| 2020-12-21 | 2020-12-17 | 3.900 | 8,776,023 | +81,547 | 0.83% | 34,223,161 |
| 2020-12-17 | 2020-12-15 | 3.838 | 8,694,476 | +58,713 | 0.82% | 33,372,058 |
| 2020-12-16 | 2020-12-14 | 3.789 | 8,635,763 | +40,773 | 0.82% | 32,723,100 |
| 2020-12-15 | 2020-12-11 | 3.802 | 8,594,990 | -44,035 | 0.81% | 32,674,001 |
| 2020-12-11 | 2020-12-09 | 3.814 | 8,639,025 | -110,903 | 0.82% | 32,947,340 |
| 2020-12-10 | 2020-12-08 | 3.875 | 8,749,928 | +11,417 | 0.83% | 33,906,800 |
| 2020-12-09 | 2020-12-07 | 3.973 | 8,738,511 | -22,833 | 0.83% | 34,719,838 |
| 2020-12-04 | 2020-12-02 | 4.133 | 8,761,344 | +3,261 | 0.83% | 36,207,278 |
| 2020-12-03 | 2020-12-01 | 4.169 | 8,758,083 | -16,309 | 0.83% | 36,516,002 |
| 2020-12-02 | 2020-11-30 | 4.182 | 8,774,392 | -1,631 | 0.83% | 36,691,600 |
| 2020-12-01 | 2020-11-27 | 4.182 | 8,776,023 | +4,893 | 0.83% | 36,698,421 |
| 2020-11-30 | 2020-11-26 | 4.206 | 8,771,130 | -1,631 | 0.83% | 36,893,080 |
| 2020-11-27 | 2020-11-25 | 4.268 | 8,772,761 | +34,250 | 0.83% | 37,437,840 |
| 2020-11-26 | 2020-11-24 | 4.292 | 8,738,511 | -22,833 | 0.83% | 37,505,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 8,761,344 | +479,492 | 0.83% | 38,678,398 |
| 2020-11-24 | 2020-11-20 | 4.145 | 8,281,852 | -4,892 | 0.78% | 34,327,281 |
| 2020-11-23 | 2020-11-19 | 3.936 | 8,286,744 | -406,101 | 0.78% | 32,620,018 |
| 2020-11-19 | 2020-11-17 | 4.084 | 8,692,845 | +249,531 | 0.82% | 35,497,798 |
| 2020-11-17 | 2020-11-13 | 3.985 | 8,443,314 | +3,262 | 0.80% | 33,650,502 |
| 2020-11-16 | 2020-11-12 | 4.145 | 8,440,052 | -122,319 | 0.80% | 34,983,001 |
| 2020-11-13 | 2020-11-11 | 4.206 | 8,562,371 | -32,619 | 0.81% | 36,014,999 |
| 2020-11-12 | 2020-11-10 | 4.231 | 8,594,990 | -19,571 | 0.81% | 36,363,001 |
| 2020-11-11 | 2020-11-09 | 4.096 | 8,614,561 | +132,105 | 0.82% | 35,283,760 |
| 2020-11-04 | 2020-11-02 | 3.667 | 8,482,456 | -8,154 | 0.80% | 31,101,981 |
| 2020-10-30 | 2020-10-28 | 3.900 | 8,490,610 | +314,769 | 0.80% | 33,110,158 |
| 2020-10-29 | 2020-10-27 | 3.961 | 8,175,841 | +352,280 | 0.77% | 32,383,979 |
| 2020-10-28 | 2020-10-23 | 4.108 | 7,823,561 | +176,140 | 0.74% | 32,139,900 |
| 2020-10-27 | 2020-10-22 | 4.022 | 7,647,421 | -112,534 | 0.72% | 30,759,841 |
| 2020-10-23 | 2020-10-21 | 4.169 | 7,759,955 | -1,631 | 0.73% | 32,354,401 |
| 2020-10-22 | 2020-10-20 | 3.912 | 7,761,586 | +109,272 | 0.73% | 30,362,421 |
| 2020-10-15 | 2020-10-12 | 4.035 | 7,652,314 | -163,092 | 0.72% | 30,873,362 |
| 2020-10-07 | 2020-10-05 | 3.851 | 7,815,406 | +40,773 | 0.74% | 30,093,759 |
| 2020-10-05 | 2020-09-29 | 4.010 | 7,774,633 | +1,631 | 0.74% | 31,176,180 |
| 2020-09-30 | 2020-09-28 | 4.059 | 7,773,002 | -414,256 | 0.74% | 31,550,919 |
| 2020-09-24 | 2020-09-22 | 4.157 | 8,187,258 | +68,499 | 0.77% | 34,035,601 |
| 2020-09-22 | 2020-09-18 | 4.231 | 8,118,759 | -159,831 | 0.77% | 34,348,200 |
| 2020-09-17 | 2020-09-15 | 4.194 | 8,278,590 | +13,048 | 0.78% | 34,719,841 |
| 2020-09-15 | 2020-09-11 | 4.133 | 8,265,542 | +6,523 | 0.78% | 34,158,318 |
| 2020-09-11 | 2020-09-09 | 4.194 | 8,259,019 | -3,262 | 0.78% | 34,637,761 |
| 2020-09-08 | 2020-09-04 | 4.108 | 8,262,281 | +3,262 | 0.78% | 33,942,202 |
| 2020-09-03 | 2020-09-01 | 4.280 | 8,259,019 | -84,808 | 0.78% | 35,346,721 |
| 2020-09-02 | 2020-08-31 | 4.378 | 8,343,827 | -104,379 | 0.79% | 36,528,240 |
| 2020-09-01 | 2020-08-28 | 4.488 | 8,448,206 | +94,593 | 0.80% | 37,917,599 |
| 2020-08-28 | 2020-08-26 | 4.562 | 8,353,613 | -8,154 | 0.79% | 38,107,682 |
| 2020-08-27 | 2020-08-25 | 4.562 | 8,361,767 | -16,309 | 0.79% | 38,144,879 |
| 2020-08-26 | 2020-08-24 | 4.513 | 8,378,076 | +68,499 | 0.79% | 37,808,318 |
| 2020-08-24 | 2020-08-20 | 4.439 | 8,309,577 | +520,266 | 0.79% | 36,887,798 |
| 2020-08-20 | 2020-08-18 | 4.586 | 7,789,311 | -24,464 | 0.74% | 35,724,478 |
| 2020-08-19 | 2020-08-17 | 4.550 | 7,813,775 | -24,464 | 0.74% | 35,549,218 |
| 2020-08-18 | 2020-08-14 | 4.537 | 7,838,239 | -75,023 | 0.74% | 35,564,399 |
| 2020-08-12 | 2020-08-10 | 4.304 | 7,913,262 | +24,464 | 0.75% | 34,061,040 |
| 2020-08-10 | 2020-08-06 | 4.451 | 7,888,798 | +22,833 | 0.75% | 35,116,620 |
| 2020-08-05 | 2020-08-03 | 4.292 | 7,865,965 | +344,126 | 0.74% | 33,761,000 |
| 2020-08-04 | 2020-07-31 | 4.243 | 7,521,839 | -123,951 | 0.71% | 31,915,039 |
| 2020-08-03 | 2020-07-30 | 4.218 | 7,645,790 | +24,464 | 0.72% | 32,253,441 |
| 2020-07-30 | 2020-07-28 | 4.280 | 7,621,326 | +16,309 | 0.72% | 32,617,540 |
| 2020-07-29 | 2020-07-27 | 4.304 | 7,605,017 | +3,262 | 0.72% | 32,734,262 |
| 2020-07-28 | 2020-07-24 | 4.353 | 7,601,755 | -101,117 | 0.72% | 33,093,101 |
| 2020-07-27 | 2020-07-23 | 4.476 | 7,702,872 | -3,262 | 0.73% | 34,477,899 |
| 2020-07-24 | 2020-07-22 | 4.635 | 7,706,134 | -40,773 | 0.73% | 35,720,999 |
| 2020-07-23 | 2020-07-21 | 4.734 | 7,746,907 | -1,631 | 0.73% | 36,669,998 |
| 2020-07-21 | 2020-07-17 | 4.734 | 7,748,538 | +264,210 | 0.73% | 36,677,719 |
| 2020-07-17 | 2020-07-15 | 4.783 | 7,484,328 | +101,118 | 0.71% | 35,794,200 |
| 2020-07-15 | 2020-07-13 | 5.101 | 7,383,210 | +19,571 | 0.70% | 37,664,638 |
| 2020-07-14 | 2020-07-10 | 4.868 | 7,363,639 | +197,342 | 0.70% | 35,849,099 |
| 2020-07-13 | 2020-07-09 | 4.893 | 7,166,297 | +151,676 | 0.68% | 35,064,120 |
| 2020-07-10 | 2020-07-08 | 5.028 | 7,014,621 | +92,963 | 0.66% | 35,268,201 |
| 2020-07-09 | 2020-07-07 | 4.758 | 6,921,658 | +17,940 | 0.65% | 32,933,441 |
| 2020-07-08 | 2020-07-06 | 4.868 | 6,903,718 | +9,786 | 0.65% | 33,610,022 |
| 2020-07-07 | 2020-07-03 | 4.481 | 6,893,932 | -3,262 | 0.65% | 30,893,314 |
| 2020-07-06 | 2020-07-02 | 4.382 | 6,897,194 | +83,582 | 0.65% | 30,222,991 |
| 2020-07-02 | 2020-06-29 | 4.320 | 6,813,612 | +3,223 | 0.65% | 29,433,841 |
| 2020-06-29 | 2020-06-24 | 4.643 | 6,810,389 | -40,280 | 0.65% | 31,617,958 |
| 2020-06-24 | 2020-06-22 | 4.841 | 6,850,669 | -41,890 | 0.66% | 33,165,602 |
| 2020-06-23 | 2020-06-19 | 4.965 | 6,892,559 | -125,671 | 0.66% | 34,224,001 |
| 2020-06-22 | 2020-06-18 | 4.866 | 7,018,230 | -37,056 | 0.67% | 34,151,042 |
| 2020-06-18 | 2020-06-16 | 4.866 | 7,055,286 | -16,112 | 0.68% | 34,331,358 |
| 2020-06-17 | 2020-06-15 | 4.854 | 7,071,398 | +3,222 | 0.68% | 34,321,980 |
| 2020-06-15 | 2020-06-11 | 4.816 | 7,068,176 | -48,335 | 0.68% | 34,043,122 |
| 2020-06-11 | 2020-06-09 | 5.003 | 7,116,511 | -30,612 | 0.68% | 35,601,022 |
| 2020-06-08 | 2020-06-04 | 4.605 | 7,147,123 | +27,390 | 0.68% | 32,915,121 |
| 2020-06-03 | 2020-06-01 | 4.903 | 7,119,733 | +45,113 | 0.68% | 34,910,100 |
| 2020-05-29 | 2020-05-27 | 4.556 | 7,074,620 | -193,340 | 0.68% | 32,229,939 |
| 2020-05-27 | 2020-05-25 | 4.692 | 7,267,960 | +12,889 | 0.70% | 34,103,160 |
| 2020-05-26 | 2020-05-22 | 4.568 | 7,255,071 | +243,286 | 0.69% | 33,142,082 |
| 2020-05-25 | 2020-05-21 | 4.866 | 7,011,785 | +1,611 | 0.67% | 34,119,680 |
| 2020-05-21 | 2020-05-19 | 4.978 | 7,010,174 | -16,111 | 0.67% | 34,895,021 |
| 2020-05-20 | 2020-05-18 | 5.189 | 7,026,285 | -25,779 | 0.67% | 36,457,958 |
| 2020-05-19 | 2020-05-15 | 5.003 | 7,052,064 | +3,222 | 0.68% | 35,278,620 |
| 2020-05-15 | 2020-05-13 | 5.139 | 7,048,842 | +40,279 | 0.68% | 36,225,002 |
| 2020-05-14 | 2020-05-12 | 5.313 | 7,008,563 | +80,559 | 0.67% | 37,236,002 |
| 2020-05-13 | 2020-05-11 | 5.387 | 6,928,004 | +4,833 | 0.66% | 37,323,998 |
| 2020-05-12 | 2020-05-08 | 5.462 | 6,923,171 | -507,517 | 0.66% | 37,813,600 |
| 2020-05-08 | 2020-05-06 | 5.549 | 7,430,688 | -72,502 | 0.71% | 41,231,283 |
| 2020-05-06 | 2020-05-04 | 6.083 | 7,503,190 | +9,667 | 0.72% | 45,638,601 |
| 2020-05-05 | 2020-04-29 | 6.318 | 7,493,523 | -327,066 | 0.72% | 47,347,181 |
| 2020-05-04 | 2020-04-28 | 6.343 | 7,820,589 | -182,062 | 0.75% | 49,607,879 |
| 2020-04-29 | 2020-04-27 | 6.219 | 8,002,651 | +45,113 | 0.77% | 49,769,342 |
| 2020-04-28 | 2020-04-24 | 6.294 | 7,957,538 | +161,116 | 0.76% | 50,081,459 |
| 2020-04-27 | 2020-04-23 | 6.467 | 7,796,422 | +91,837 | 0.75% | 50,422,382 |
| 2020-04-23 | 2020-04-21 | 6.070 | 7,704,585 | -406,014 | 0.74% | 46,767,958 |
| 2020-04-22 | 2020-04-20 | 5.958 | 8,110,599 | -6,444 | 0.78% | 48,326,402 |
| 2020-04-21 | 2020-04-17 | 5.809 | 8,117,043 | -1,135,871 | 0.78% | 47,155,678 |
| 2020-04-20 | 2020-04-16 | 5.636 | 9,252,914 | -299,676 | 0.89% | 52,146,441 |
| 2020-04-17 | 2020-04-15 | 5.536 | 9,552,590 | -675,078 | 0.91% | 52,886,679 |
| 2020-04-16 | 2020-04-14 | 5.747 | 10,227,668 | -507,517 | 0.98% | 58,782,481 |
| 2020-04-15 | 2020-04-09 | 5.636 | 10,735,185 | +16,112 | 1.03% | 60,500,043 |
| 2020-04-14 | 2020-04-08 | 5.623 | 10,719,073 | -571,963 | 1.03% | 60,276,181 |
| 2020-04-09 | 2020-04-07 | 5.412 | 11,291,036 | -3,826,514 | 1.08% | 61,109,760 |
| 2020-04-07 | 2020-04-03 | 4.965 | 15,117,550 | +75,725 | 1.45% | 75,064,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 15,041,825 | -562,297 | 1.44% | 78,982,558 |
| 2020-04-03 | 2020-04-01 | 5.077 | 15,604,122 | -3,222 | 1.49% | 79,223,302 |
| 2020-04-02 | 2020-03-31 | 5.176 | 15,607,344 | +1,147,149 | 1.49% | 80,789,581 |
| 2020-04-01 | 2020-03-30 | 4.568 | 14,460,195 | -557,463 | 1.39% | 66,055,999 |
| 2020-03-27 | 2020-03-25 | 3.947 | 15,017,658 | +112,782 | 1.44% | 59,281,560 |
| 2020-03-26 | 2020-03-24 | 3.774 | 14,904,876 | -594,520 | 1.43% | 56,246,078 |
| 2020-03-25 | 2020-03-23 | 3.761 | 15,499,396 | +80,558 | 1.48% | 58,297,200 |
| 2020-03-24 | 2020-03-20 | 4.134 | 15,418,838 | +48,335 | 1.48% | 63,736,201 |
| 2020-03-23 | 2020-03-19 | 4.307 | 15,370,503 | -40,279 | 1.47% | 66,207,601 |
| 2020-03-20 | 2020-03-18 | 4.506 | 15,410,782 | -45,112 | 1.48% | 69,441,900 |
| 2020-03-19 | 2020-03-17 | 4.829 | 15,455,894 | +135,337 | 1.48% | 74,633,538 |
| 2020-03-18 | 2020-03-16 | 4.593 | 15,320,557 | -443,070 | 1.47% | 70,366,601 |
| 2020-03-17 | 2020-03-13 | 4.767 | 15,763,627 | +198,173 | 1.51% | 75,141,121 |
| 2020-03-16 | 2020-03-12 | 5.027 | 15,565,454 | +128,893 | 1.49% | 78,254,102 |
| 2020-03-13 | 2020-03-11 | 4.965 | 15,436,561 | +428,570 | 1.48% | 76,648,002 |
| 2020-03-12 | 2020-03-10 | 4.196 | 15,007,991 | -40,279 | 1.44% | 62,969,400 |
| 2020-03-11 | 2020-03-09 | 4.183 | 15,048,270 | -80,558 | 1.44% | 62,951,600 |
| 2020-03-06 | 2020-03-04 | 3.823 | 15,128,828 | -132,116 | 1.45% | 57,842,399 |
| 2020-03-04 | 2020-03-02 | 3.947 | 15,260,944 | +145,005 | 1.46% | 60,241,921 |
| 2020-03-03 | 2020-02-28 | 3.774 | 15,115,939 | -8,056 | 1.45% | 57,042,560 |
| 2020-03-02 | 2020-02-27 | 3.898 | 15,123,995 | +32,224 | 1.45% | 58,950,361 |
| 2020-02-26 | 2020-02-24 | 4.158 | 15,091,771 | +32,223 | 1.45% | 62,758,898 |
| 2020-02-25 | 2020-02-21 | 4.332 | 15,059,548 | +88,614 | 1.44% | 65,242,059 |
| 2020-02-10 | 2020-02-06 | 4.270 | 14,970,934 | +1,611 | 1.43% | 63,928,959 |
| 2020-02-06 | 2020-02-04 | 4.072 | 14,969,323 | -93,448 | 1.43% | 60,948,960 |
| 2020-02-05 | 2020-02-03 | 4.034 | 15,062,771 | -62,835 | 1.44% | 60,768,502 |
| 2020-02-04 | 2020-01-31 | 4.245 | 15,125,606 | -198,173 | 1.45% | 64,213,920 |
| 2020-02-03 | 2020-01-30 | 3.811 | 15,323,779 | -225,563 | 1.47% | 58,397,540 |
| 2020-01-23 | 2020-01-21 | 4.382 | 15,549,342 | +1,288,931 | 1.49% | 68,136,060 |
| 2020-01-22 | 2020-01-20 | 4.643 | 14,260,411 | -8,056 | 1.37% | 66,205,480 |
| 2020-01-21 | 2020-01-17 | 4.667 | 14,268,467 | -32,223 | 1.37% | 66,597,121 |
| 2020-01-15 | 2020-01-13 | 4.692 | 14,300,690 | -40,279 | 1.37% | 67,102,560 |
| 2020-01-06 | 2020-01-02 | 4.792 | 14,340,969 | +48,335 | 1.37% | 68,715,719 |
| 2020-01-03 | 2019-12-31 | 4.568 | 14,292,634 | +402,791 | 1.37% | 65,290,559 |
| 2020-01-02 | 2019-12-27 | 4.543 | 13,889,843 | +256,175 | 1.33% | 63,105,719 |
| 2019-12-30 | 2019-12-24 | 4.357 | 13,633,668 | +24,167 | 1.31% | 59,403,239 |
| 2019-12-27 | 2019-12-20 | 4.506 | 13,609,501 | +1,611 | 1.30% | 61,325,221 |
| 2019-12-23 | 2019-12-19 | 4.556 | 13,607,890 | +4,834 | 1.30% | 61,993,642 |
| 2019-12-20 | 2019-12-18 | 4.494 | 13,603,056 | -8,056 | 1.30% | 61,127,320 |
| 2019-12-19 | 2019-12-17 | 4.382 | 13,611,112 | +16,112 | 1.30% | 59,642,880 |
| 2019-12-18 | 2019-12-16 | 4.456 | 13,595,000 | +2,755,090 | 1.30% | 60,584,839 |
| 2019-12-16 | 2019-12-12 | 4.121 | 10,839,910 | +37,057 | 1.04% | 44,673,919 |
| 2019-12-09 | 2019-12-05 | 3.910 | 10,802,853 | +120,837 | 1.03% | 42,241,498 |
| 2019-12-03 | 2019-11-29 | 4.010 | 10,682,016 | +3,222 | 1.02% | 42,829,800 |
| 2019-11-25 | 2019-11-21 | 4.010 | 10,678,794 | +80,558 | 1.02% | 42,816,881 |
| 2019-11-22 | 2019-11-20 | 4.047 | 10,598,236 | +75,725 | 1.02% | 42,888,562 |
| 2019-11-06 | 2019-11-04 | 4.109 | 10,522,511 | -1,578,940 | 1.01% | 43,235,220 |
| 2019-10-31 | 2019-10-29 | 4.469 | 12,101,451 | +4,833 | 1.16% | 54,079,198 |
| 2019-10-30 | 2019-10-28 | 4.618 | 12,096,618 | -96,670 | 1.16% | 55,859,520 |
| 2019-10-21 | 2019-10-17 | 4.432 | 12,193,288 | -41,890 | 1.17% | 54,035,521 |
| 2019-10-18 | 2019-10-16 | 4.456 | 12,235,178 | +117,615 | 1.17% | 54,524,920 |
| 2019-10-17 | 2019-10-15 | 4.779 | 12,117,563 | -77,336 | 1.16% | 57,911,700 |
| 2019-10-16 | 2019-10-14 | 5.052 | 12,194,899 | +1,462,937 | 1.17% | 61,611,660 |
| 2019-10-15 | 2019-10-11 | 4.792 | 10,731,962 | +636,410 | 1.03% | 51,422,919 |
| 2019-10-14 | 2019-10-10 | 4.357 | 10,095,552 | -1,612 | 0.97% | 43,987,318 |
| 2019-10-09 | 2019-10-04 | 4.109 | 10,097,164 | -3,222 | 0.97% | 41,487,541 |
| 2019-10-08 | 2019-10-03 | 4.034 | 10,100,386 | +4,834 | 0.97% | 40,748,500 |
| 2019-10-03 | 2019-09-30 | 4.307 | 10,095,552 | +46,723 | 0.97% | 43,486,038 |
| 2019-09-23 | 2019-09-19 | 5.462 | 10,048,829 | +58,002 | 0.96% | 54,885,602 |
| 2019-09-19 | 2019-09-17 | 5.698 | 9,990,827 | -51,557 | 0.96% | 56,925,181 |
| 2019-09-18 | 2019-09-16 | 5.338 | 10,042,384 | +30,612 | 0.96% | 53,603,800 |
| 2019-09-13 | 2019-09-11 | 5.338 | 10,011,772 | +17,723 | 0.96% | 53,440,400 |
| 2019-09-12 | 2019-09-10 | 5.313 | 9,994,049 | +51,557 | 0.96% | 53,097,679 |
| 2019-08-28 | 2019-08-26 | 5.449 | 9,942,492 | +22,556 | 0.95% | 54,181,380 |
| 2019-08-27 | 2019-08-23 | 5.524 | 9,919,936 | -48,335 | 0.95% | 54,797,302 |
| 2019-08-26 | 2019-08-22 | 5.375 | 9,968,271 | -6,444 | 0.95% | 53,579,423 |
| 2019-08-23 | 2019-08-21 | 5.152 | 9,974,715 | +8,056 | 0.96% | 51,385,299 |
| 2019-08-22 | 2019-08-20 | 5.003 | 9,966,659 | +6,444 | 0.95% | 49,859,158 |
| 2019-08-21 | 2019-08-19 | 4.903 | 9,960,215 | +8,056 | 0.95% | 48,837,801 |
| 2019-08-15 | 2019-08-13 | 4.903 | 9,952,159 | -136,949 | 0.95% | 48,798,301 |
| 2019-08-14 | 2019-08-12 | 4.978 | 10,089,108 | -16,111 | 0.97% | 50,221,241 |
| 2019-08-09 | 2019-08-07 | 5.089 | 10,105,219 | -9,667 | 0.97% | 51,430,398 |
| 2019-08-08 | 2019-08-06 | 4.903 | 10,114,886 | +14,500 | 0.97% | 49,596,198 |
| 2019-08-07 | 2019-08-05 | 4.965 | 10,100,386 | +9,667 | 0.97% | 50,152,000 |
| 2019-08-01 | 2019-07-30 | 5.586 | 10,090,719 | +3,222 | 0.97% | 56,367,000 |
| 2019-07-24 | 2019-07-22 | 5.747 | 10,087,497 | +35,446 | 0.97% | 57,976,862 |
| 2019-07-23 | 2019-07-19 | 5.797 | 10,052,051 | -3,222 | 0.96% | 58,272,260 |
| 2019-07-18 | 2019-07-16 | 5.698 | 10,055,273 | +8,055 | 0.96% | 57,292,378 |
| 2019-07-04 | 2019-07-02 | 5.561 | 10,047,218 | -149,838 | 0.96% | 55,874,562 |
| 2019-07-02 | 2019-06-27 | 5.859 | 10,197,056 | +72,503 | 0.98% | 59,745,761 |
| 2019-06-28 | 2019-06-26 | 5.797 | 10,124,553 | -80,559 | 0.97% | 58,692,558 |
| 2019-06-27 | 2019-06-25 | 5.797 | 10,205,112 | -95,058 | 0.98% | 59,159,562 |
| 2019-06-26 | 2019-06-24 | 5.884 | 10,300,170 | +37,056 | 0.99% | 60,605,638 |
| 2019-06-25 | 2019-06-21 | 5.623 | 10,263,114 | +175,617 | 0.98% | 57,712,203 |
| 2019-06-24 | 2019-06-20 | 5.524 | 10,087,497 | +80,559 | 0.97% | 55,722,902 |
| 2019-06-13 | 2019-06-11 | 5.316 | 10,006,938 | +53,332 | 0.96% | 53,201,254 |
| 2019-06-10 | 2019-06-05 | 5.117 | 9,953,606 | -1,354,178 | 0.96% | 50,930,198 |
| 2019-06-05 | 2019-06-03 | 5.179 | 11,307,784 | -8,013 | 1.09% | 58,564,800 |
| 2019-05-31 | 2019-05-29 | 5.117 | 11,315,797 | -881,417 | 1.09% | 57,900,200 |
| 2019-05-15 | 2019-05-10 | 5.591 | 12,197,214 | -89,745 | 1.17% | 68,194,558 |
| 2019-05-08 | 2019-05-06 | 5.978 | 12,286,959 | -578,530 | 1.18% | 73,449,862 |
| 2019-05-07 | 2019-05-03 | 6.490 | 12,865,489 | +17,628 | 1.24% | 83,491,200 |
| 2019-05-03 | 2019-04-30 | 6.327 | 12,847,861 | -150,642 | 1.24% | 81,292,382 |
| 2019-04-30 | 2019-04-26 | 6.340 | 12,998,503 | -40,064 | 1.25% | 82,407,761 |
| 2019-04-26 | 2019-04-24 | 6.664 | 13,038,567 | +12,820 | 1.26% | 86,892,478 |
| 2019-04-25 | 2019-04-23 | 6.465 | 13,025,747 | -192,309 | 1.25% | 84,206,082 |
| 2019-04-17 | 2019-04-15 | 6.440 | 13,218,056 | -30,449 | 1.27% | 85,119,360 |
| 2019-04-16 | 2019-04-12 | 6.427 | 13,248,505 | +30,449 | 1.28% | 85,150,100 |
| 2019-04-15 | 2019-04-11 | 6.277 | 13,218,056 | -65,706 | 1.27% | 82,974,880 |
| 2019-04-12 | 2019-04-10 | 6.490 | 13,283,762 | -165,065 | 1.28% | 86,205,602 |
| 2019-04-11 | 2019-04-09 | 6.240 | 13,448,827 | -330,131 | 1.30% | 83,920,000 |
| 2019-04-08 | 2019-04-03 | 6.140 | 13,778,958 | +67,308 | 1.33% | 84,604,320 |
| 2019-04-03 | 2019-04-01 | 5.691 | 13,711,650 | +3,498,426 | 1.32% | 78,030,722 |
| 2019-04-02 | 2019-03-29 | 5.616 | 10,213,224 | -88,142 | 0.98% | 57,357,001 |
| 2019-03-29 | 2019-03-27 | 5.466 | 10,301,366 | +80,129 | 0.99% | 56,309,282 |
| 2019-03-27 | 2019-03-25 | 5.466 | 10,221,237 | +8,013 | 0.98% | 55,871,281 |
| 2019-03-25 | 2019-03-21 | 5.678 | 10,213,224 | -24,039 | 0.98% | 57,994,301 |
| 2019-03-22 | 2019-03-20 | 5.566 | 10,237,263 | -28,846 | 0.99% | 56,980,963 |
| 2019-03-20 | 2019-03-18 | 5.554 | 10,266,109 | -9,615 | 0.99% | 57,013,400 |
| 2019-03-19 | 2019-03-15 | 5.391 | 10,275,724 | +52,885 | 0.99% | 55,399,678 |
| 2019-03-14 | 2019-03-12 | 5.566 | 10,222,839 | -24,039 | 0.98% | 56,900,678 |
| 2019-03-13 | 2019-03-11 | 5.479 | 10,246,878 | +24,039 | 0.99% | 56,139,320 |
| 2019-03-12 | 2019-03-08 | 5.329 | 10,222,839 | +3,205 | 0.98% | 54,476,658 |
| 2019-03-05 | 2019-03-01 | 5.915 | 10,219,634 | -3,205 | 0.98% | 60,453,959 |
| 2019-03-04 | 2019-02-28 | 5.766 | 10,222,839 | -72,116 | 0.98% | 58,941,958 |
| 2019-03-01 | 2019-02-27 | 5.841 | 10,294,955 | +84,936 | 0.99% | 60,128,638 |
| 2019-02-28 | 2019-02-26 | 5.841 | 10,210,019 | -80,129 | 0.98% | 59,632,562 |
| 2019-02-27 | 2019-02-25 | 6.065 | 10,290,148 | +161,861 | 0.99% | 62,412,122 |
| 2019-02-25 | 2019-02-21 | 5.741 | 10,128,287 | +72,116 | 0.98% | 58,143,998 |
| 2019-02-18 | 2019-02-14 | 5.541 | 10,056,171 | -8,013 | 0.97% | 55,721,998 |
| 2019-02-15 | 2019-02-13 | 5.466 | 10,064,184 | +16,026 | 0.97% | 55,012,799 |
| 2019-02-08 | 2019-01-31 | 5.541 | 10,048,158 | -1,603 | 0.97% | 55,677,598 |
| 2019-02-01 | 2019-01-30 | 5.416 | 10,049,761 | -11,218 | 0.97% | 54,432,280 |
| 2019-01-29 | 2019-01-25 | 5.391 | 10,060,979 | -16,026 | 0.97% | 54,241,920 |
| 2019-01-25 | 2019-01-23 | 5.254 | 10,077,005 | -12,820 | 0.97% | 52,944,961 |
| 2019-01-23 | 2019-01-21 | 5.291 | 10,089,825 | +33,654 | 0.97% | 53,390,078 |
| 2019-01-18 | 2019-01-16 | 5.192 | 10,056,171 | -16,026 | 0.97% | 52,207,998 |
| 2019-01-16 | 2019-01-14 | 5.092 | 10,072,197 | -3,205 | 0.97% | 51,285,599 |
| 2019-01-10 | 2019-01-08 | 4.979 | 10,075,402 | -44,872 | 0.97% | 50,170,259 |
| 2019-01-07 | 2019-01-03 | 4.643 | 10,120,274 | -24,039 | 0.97% | 46,983,598 |
| 2018-12-28 | 2018-12-24 | 4.655 | 10,144,313 | -25,641 | 0.98% | 47,221,800 |
| 2018-12-17 | 2018-12-13 | 5.217 | 10,169,954 | +36,859 | 0.98% | 53,052,558 |
| 2018-12-10 | 2018-12-06 | 5.366 | 10,133,095 | +4,808 | 0.98% | 54,377,800 |
| 2018-12-07 | 2018-12-05 | 5.516 | 10,128,287 | +4,807 | 0.98% | 55,868,798 |
| 2018-12-05 | 2018-12-03 | 5.516 | 10,123,480 | -1,602 | 0.97% | 55,842,282 |
| 2018-12-04 | 2018-11-30 | 5.279 | 10,125,082 | -3,205 | 0.97% | 53,450,279 |
| 2018-11-30 | 2018-11-28 | 5.067 | 10,128,287 | -1,603 | 0.98% | 51,318,398 |
| 2018-11-28 | 2018-11-26 | 4.867 | 10,129,890 | -528,850 | 0.98% | 49,303,801 |
| 2018-11-27 | 2018-11-23 | 4.855 | 10,658,740 | +8,013 | 1.03% | 51,744,778 |
| 2018-11-26 | 2018-11-22 | 5.067 | 10,650,727 | +4,807 | 1.03% | 53,965,518 |
| 2018-11-23 | 2018-11-21 | 5.154 | 10,645,920 | -76,923 | 1.03% | 54,871,181 |
| 2018-11-21 | 2018-11-19 | 5.441 | 10,722,843 | +4,807 | 1.03% | 58,345,518 |
| 2018-11-14 | 2018-11-12 | 5.366 | 10,718,036 | +72,116 | 1.03% | 57,516,802 |
| 2018-11-13 | 2018-11-09 | 5.291 | 10,645,920 | +6,411 | 1.03% | 56,332,642 |
| 2018-11-09 | 2018-11-07 | 5.529 | 10,639,509 | -8,013 | 1.02% | 58,821,538 |
| 2018-11-06 | 2018-11-02 | 5.591 | 10,647,522 | -6,411 | 1.03% | 59,530,238 |
| 2018-11-02 | 2018-10-31 | 5.354 | 10,653,933 | -169,873 | 1.03% | 57,039,842 |
| 2018-10-30 | 2018-10-26 | 5.454 | 10,823,806 | +16,026 | 1.04% | 59,029,961 |
| 2018-10-24 | 2018-10-22 | 5.316 | 10,807,780 | +27,244 | 1.04% | 57,458,880 |
| 2018-10-23 | 2018-10-19 | 5.129 | 10,780,536 | -129,809 | 1.04% | 55,295,939 |
| 2018-10-22 | 2018-10-18 | 5.092 | 10,910,345 | +8,013 | 1.05% | 55,553,280 |
| 2018-10-15 | 2018-10-11 | 5.117 | 10,902,332 | +20,833 | 1.05% | 55,784,600 |
| 2018-10-12 | 2018-10-10 | 5.416 | 10,881,499 | +112,181 | 1.05% | 58,937,202 |
| 2018-10-10 | 2018-10-08 | 5.254 | 10,769,318 | -35,257 | 1.04% | 56,582,399 |
| 2018-10-03 | 2018-09-28 | 4.855 | 10,804,575 | -4,808 | 1.04% | 52,452,761 |
| 2018-09-27 | 2018-09-24 | 4.730 | 10,809,383 | -8,012 | 1.04% | 51,127,102 |
| 2018-09-24 | 2018-09-20 | 4.780 | 10,817,395 | -3,206 | 1.04% | 51,704,998 |
| 2018-09-17 | 2018-09-13 | 4.618 | 10,820,601 | -3,205 | 1.04% | 49,964,802 |
| 2018-09-03 | 2018-08-30 | 4.368 | 10,823,806 | +6,411 | 1.04% | 47,278,001 |
| 2018-08-21 | 2018-08-17 | 4.206 | 10,817,395 | +129,808 | 1.04% | 45,494,998 |
| 2018-08-15 | 2018-08-13 | 4.430 | 10,687,587 | -6,410 | 1.03% | 47,349,901 |
| 2018-08-10 | 2018-08-08 | 4.605 | 10,693,997 | -9,615 | 1.03% | 49,246,740 |
| 2018-08-08 | 2018-08-06 | 4.293 | 10,703,612 | +4,807 | 1.03% | 45,951,518 |
| 2018-08-03 | 2018-08-01 | 4.380 | 10,698,805 | -3,205 | 1.03% | 46,865,521 |
| 2018-07-17 | 2018-07-13 | 4.293 | 10,702,010 | -16,026 | 1.03% | 45,944,640 |
| 2018-07-13 | 2018-07-11 | 4.431 | 10,718,036 | +142,272 | 1.03% | 47,487,087 |
| 2018-07-05 | 2018-07-03 | 4.646 | 10,575,764 | -29,933 | 1.04% | 49,139,160 |
| 2018-06-26 | 2018-06-22 | 4.951 | 10,605,697 | -7,877 | 1.04% | 52,509,600 |
| 2018-06-22 | 2018-06-20 | 4.976 | 10,613,574 | +7,877 | 1.04% | 52,818,080 |
| 2018-06-14 | 2018-06-12 | 5.751 | 10,605,697 | -70,894 | 1.04% | 60,991,920 |
| 2018-06-11 | 2018-06-07 | 5.624 | 10,676,591 | +15,754 | 1.05% | 60,044,222 |
| 2018-06-08 | 2018-06-06 | 5.713 | 10,660,837 | +39,386 | 1.04% | 60,903,003 |
| 2018-06-04 | 2018-05-31 | 5.637 | 10,621,451 | +29,933 | 1.04% | 59,868,959 |
| 2018-06-01 | 2018-05-30 | 5.789 | 10,591,518 | -33,084 | 1.04% | 61,313,759 |
| 2018-05-31 | 2018-05-29 | 5.891 | 10,624,602 | -63,017 | 1.04% | 62,584,320 |
| 2018-05-30 | 2018-05-28 | 5.776 | 10,687,619 | -6,301 | 1.05% | 61,734,402 |
| 2018-05-28 | 2018-05-24 | 5.573 | 10,693,920 | +6,301 | 1.05% | 59,598,639 |
| 2018-05-25 | 2018-05-23 | 5.662 | 10,687,619 | +63,017 | 1.05% | 60,513,282 |
| 2018-05-24 | 2018-05-21 | 5.764 | 10,624,602 | -64,592 | 1.04% | 61,235,520 |
| 2018-05-23 | 2018-05-18 | 5.294 | 10,689,194 | +48,838 | 1.05% | 56,586,900 |
| 2018-05-17 | 2018-05-15 | 5.294 | 10,640,356 | -300,904 | 1.04% | 56,328,359 |
| 2018-05-08 | 2018-05-04 | 4.875 | 10,941,260 | +121,306 | 1.07% | 53,337,598 |
| 2018-05-07 | 2018-05-03 | 4.811 | 10,819,954 | +20,481 | 1.06% | 52,059,442 |
| 2018-05-04 | 2018-05-02 | 4.837 | 10,799,473 | +28,357 | 1.06% | 52,235,100 |
| 2018-04-27 | 2018-04-25 | 5.116 | 10,771,116 | -9,452 | 1.06% | 55,106,222 |
| 2018-04-20 | 2018-04-18 | 4.938 | 10,780,568 | +157,541 | 1.06% | 53,238,539 |
| 2018-04-19 | 2018-04-17 | 5.002 | 10,623,027 | -39,385 | 1.04% | 53,134,842 |
| 2018-04-12 | 2018-04-10 | 4.951 | 10,662,412 | +23,631 | 1.04% | 52,790,400 |
| 2018-03-27 | 2018-03-23 | 5.307 | 10,638,781 | +7,877 | 1.04% | 56,455,081 |
| 2018-03-02 | 2018-02-28 | 5.281 | 10,630,904 | +7,877 | 1.04% | 56,143,362 |
| 2018-02-21 | 2018-02-15 | 5.319 | 10,623,027 | +7,878 | 1.04% | 56,506,342 |
| 2018-02-07 | 2018-02-05 | 5.611 | 10,615,149 | -48,838 | 1.04% | 59,563,917 |
| 2018-02-06 | 2018-02-02 | 5.611 | 10,663,987 | +15,754 | 1.04% | 59,837,958 |
| 2018-02-01 | 2018-01-30 | 5.700 | 10,648,233 | -11,028 | 1.04% | 60,695,819 |
| 2018-01-31 | 2018-01-29 | 5.789 | 10,659,261 | -17,330 | 1.04% | 61,705,919 |
| 2018-01-30 | 2018-01-26 | 5.802 | 10,676,591 | +47,263 | 1.05% | 61,941,782 |
| 2018-01-26 | 2018-01-24 | 5.764 | 10,629,328 | -7,877 | 1.04% | 61,262,759 |
| 2018-01-25 | 2018-01-23 | 5.649 | 10,637,205 | -39,386 | 1.04% | 60,092,798 |
| 2018-01-22 | 2018-01-18 | 5.560 | 10,676,591 | +31,509 | 1.05% | 59,366,522 |
| 2018-01-18 | 2018-01-16 | 5.472 | 10,645,082 | -39,386 | 1.04% | 58,245,338 |
| 2018-01-16 | 2018-01-12 | 5.522 | 10,684,468 | +39,386 | 1.05% | 59,003,401 |
| 2018-01-15 | 2018-01-11 | 5.497 | 10,645,082 | -15,755 | 1.04% | 58,515,618 |
| 2018-01-11 | 2018-01-09 | 5.497 | 10,660,837 | -15,754 | 1.04% | 58,602,223 |
| 2018-01-04 | 2018-01-02 | 5.510 | 10,676,591 | -89,798 | 1.05% | 58,824,362 |
| 2017-12-27 | 2017-12-21 | 5.332 | 10,766,389 | -1,576 | 1.05% | 57,405,598 |
| 2017-12-21 | 2017-12-19 | 5.281 | 10,767,965 | +7,877 | 1.05% | 56,867,201 |
| 2017-12-18 | 2017-12-14 | 5.256 | 10,760,088 | -23,631 | 1.05% | 56,552,401 |
| 2017-12-15 | 2017-12-13 | 5.268 | 10,783,719 | -42,536 | 1.06% | 56,813,500 |
| 2017-12-13 | 2017-12-11 | 5.205 | 10,826,255 | -7,877 | 1.06% | 56,350,399 |
| 2017-12-12 | 2017-12-08 | 5.129 | 10,834,132 | -29,933 | 1.06% | 55,566,159 |
| 2017-12-11 | 2017-12-07 | 5.142 | 10,864,065 | +29,933 | 1.06% | 55,857,599 |
| 2017-12-08 | 2017-12-06 | 5.192 | 10,834,132 | +44,111 | 1.06% | 56,253,859 |
| 2017-12-07 | 2017-12-05 | 5.294 | 10,790,021 | -18,905 | 1.06% | 57,120,662 |
| 2017-12-06 | 2017-12-04 | 5.332 | 10,808,926 | -1,575 | 1.06% | 57,632,402 |
| 2017-12-05 | 2017-12-01 | 5.307 | 10,810,501 | +25,207 | 1.06% | 57,366,320 |
| 2017-12-04 | 2017-11-30 | 5.294 | 10,785,294 | -15,755 | 1.06% | 57,095,638 |
| 2017-11-30 | 2017-11-28 | 5.370 | 10,801,049 | -1,575 | 1.06% | 58,001,763 |
| 2017-11-29 | 2017-11-27 | 5.383 | 10,802,624 | +15,754 | 1.06% | 58,147,360 |
| 2017-11-21 | 2017-11-17 | 5.345 | 10,786,870 | -44,111 | 1.06% | 57,651,741 |
| 2017-11-17 | 2017-11-15 | 5.370 | 10,830,981 | +15,754 | 1.06% | 58,162,498 |
| 2017-11-15 | 2017-11-13 | 5.484 | 10,815,227 | +9,452 | 1.06% | 59,313,599 |
| 2017-11-13 | 2017-11-09 | 5.573 | 10,805,775 | +17,330 | 1.06% | 60,222,021 |
| 2017-11-10 | 2017-11-08 | 5.586 | 10,788,445 | +9,452 | 1.06% | 60,262,399 |
| 2017-11-07 | 2017-11-03 | 5.573 | 10,778,993 | -7,877 | 1.06% | 60,072,762 |
| 2017-11-03 | 2017-11-01 | 5.751 | 10,786,870 | -4,726 | 1.06% | 62,033,821 |
| 2017-10-31 | 2017-10-27 | 5.852 | 10,791,596 | -354,469 | 1.06% | 63,157,000 |
| 2017-10-30 | 2017-10-26 | 5.738 | 11,146,065 | +7,878 | 1.09% | 63,958,003 |
| 2017-10-27 | 2017-10-25 | 5.802 | 11,138,187 | -1,576 | 1.09% | 64,619,798 |
| 2017-10-26 | 2017-10-24 | 5.802 | 11,139,763 | +354,469 | 1.09% | 64,628,941 |
| 2017-10-25 | 2017-10-23 | 5.789 | 10,785,294 | -119,732 | 1.06% | 62,435,518 |
| 2017-10-24 | 2017-10-20 | 5.573 | 10,905,026 | -488,379 | 1.07% | 60,775,160 |
| 2017-10-23 | 2017-10-19 | 5.510 | 11,393,405 | -393,854 | 1.12% | 62,773,761 |
| 2017-10-16 | 2017-10-12 | 5.548 | 11,787,259 | +7,877 | 1.15% | 65,392,682 |
| 2017-10-09 | 2017-10-04 | 5.535 | 11,779,382 | +7,878 | 1.15% | 65,199,443 |
| 2017-10-03 | 2017-09-28 | 5.472 | 11,771,504 | -1,576 | 1.15% | 64,408,638 |
| 2017-09-18 | 2017-09-14 | 5.535 | 11,773,080 | -102,402 | 1.15% | 65,164,561 |
| 2017-09-05 | 2017-09-01 | 5.725 | 11,875,482 | +3,151 | 1.16% | 67,992,761 |
| 2017-08-11 | 2017-08-09 | 5.903 | 11,872,331 | -25,207 | 1.16% | 70,084,800 |
| 2017-08-08 | 2017-08-04 | 5.776 | 11,897,538 | -23,631 | 1.17% | 68,723,202 |
| 2017-08-04 | 2017-08-02 | 5.611 | 11,921,169 | +23,631 | 1.17% | 66,892,280 |
| 2017-08-03 | 2017-08-01 | 5.548 | 11,897,538 | +78,771 | 1.17% | 66,004,482 |
| 2017-08-02 | 2017-07-31 | 5.586 | 11,818,767 | -34,659 | 1.16% | 66,017,600 |
| 2017-07-24 | 2017-07-20 | 5.510 | 11,853,426 | -244,189 | 1.16% | 65,308,320 |
| 2017-07-21 | 2017-07-19 | 5.522 | 12,097,615 | +209,530 | 1.19% | 66,807,297 |
| 2017-07-20 | 2017-07-18 | 5.637 | 11,888,085 | -15,754 | 1.16% | 67,008,479 |
| 2017-07-11 | 2017-07-07 | 5.649 | 11,903,839 | +18,905 | 1.17% | 67,248,398 |
| 2017-07-04 | 2017-06-30 | 5.535 | 11,884,934 | -15,755 | 1.16% | 65,783,678 |
| 2017-06-30 | 2017-06-28 | 5.446 | 11,900,689 | +9,453 | 1.17% | 64,813,323 |
| 2017-06-29 | 2017-06-27 | 5.497 | 11,891,236 | -23,631 | 1.16% | 65,365,680 |
| 2017-06-26 | 2017-06-22 | 5.497 | 11,914,867 | -14,179 | 1.17% | 65,495,579 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,929,046 | +588,450 | 1.17% | 71,046,927 |
| 2017-06-15 | 2017-06-13 | 5.929 | 11,340,596 | +14,977 | 1.17% | 67,239,361 |
| 2017-06-13 | 2017-06-09 | 5.929 | 11,325,619 | -91,360 | 1.17% | 67,150,561 |
| 2017-06-09 | 2017-06-07 | 5.916 | 11,416,979 | +1,498 | 1.18% | 67,539,782 |
| 2017-06-08 | 2017-06-06 | 5.862 | 11,415,481 | -59,908 | 1.18% | 66,921,160 |
| 2017-06-05 | 2017-06-01 | 5.862 | 11,475,389 | -7,489 | 1.18% | 67,272,360 |
| 2017-06-02 | 2017-05-31 | 5.942 | 11,482,878 | -10,483 | 1.18% | 68,236,303 |
| 2017-05-31 | 2017-05-26 | 5.796 | 11,493,361 | +46,428 | 1.18% | 66,610,318 |
| 2017-05-29 | 2017-05-25 | 5.769 | 11,446,933 | +14,977 | 1.18% | 66,035,522 |
| 2017-05-24 | 2017-05-22 | 5.702 | 11,431,956 | -68,894 | 1.18% | 65,185,822 |
| 2017-05-23 | 2017-05-19 | 5.675 | 11,500,850 | +1,498 | 1.19% | 65,271,500 |
| 2017-05-22 | 2017-05-18 | 5.755 | 11,499,352 | -53,917 | 1.18% | 66,184,359 |
| 2017-05-19 | 2017-05-17 | 5.796 | 11,553,269 | -7,489 | 1.19% | 66,957,517 |
| 2017-05-18 | 2017-05-16 | 5.742 | 11,560,758 | -305,531 | 1.19% | 66,383,400 |
| 2017-05-17 | 2017-05-15 | 5.702 | 11,866,289 | +485,255 | 1.22% | 67,662,419 |
| 2017-05-16 | 2017-05-12 | 5.635 | 11,381,034 | +62,904 | 1.17% | 64,135,561 |
| 2017-05-15 | 2017-05-11 | 5.635 | 11,318,130 | -5,991 | 1.17% | 63,781,078 |
| 2017-05-05 | 2017-05-02 | 5.702 | 11,324,121 | +2,995 | 1.17% | 64,570,939 |
| 2017-05-04 | 2017-04-28 | 5.675 | 11,321,126 | +4,493 | 1.17% | 64,251,501 |
| 2017-04-28 | 2017-04-26 | 5.715 | 11,316,633 | -74,885 | 1.17% | 64,679,362 |
| 2017-04-27 | 2017-04-25 | 5.689 | 11,391,518 | +74,885 | 1.17% | 64,803,122 |
| 2017-04-26 | 2017-04-24 | 5.662 | 11,316,633 | +10,484 | 1.17% | 64,074,882 |
| 2017-04-24 | 2017-04-20 | 5.689 | 11,306,149 | -112,327 | 1.16% | 64,317,481 |
| 2017-04-21 | 2017-04-19 | 5.649 | 11,418,476 | -55,415 | 1.18% | 64,499,038 |
| 2017-04-20 | 2017-04-18 | 5.702 | 11,473,891 | -41,936 | 1.18% | 65,424,938 |
| 2017-04-19 | 2017-04-13 | 5.809 | 11,515,827 | +74,885 | 1.19% | 66,894,300 |
| 2017-04-13 | 2017-04-11 | 5.742 | 11,440,942 | -38,940 | 1.18% | 65,695,401 |
| 2017-04-12 | 2017-04-10 | 5.809 | 11,479,882 | +8,986 | 1.18% | 66,685,499 |
| 2017-04-11 | 2017-04-07 | 5.822 | 11,470,896 | -17,972 | 1.18% | 66,786,481 |
| 2017-04-10 | 2017-04-06 | 5.796 | 11,488,868 | +2,995 | 1.18% | 66,584,278 |
| 2017-04-07 | 2017-04-05 | 5.809 | 11,485,873 | +7,489 | 1.18% | 66,720,300 |
| 2017-04-05 | 2017-03-31 | 5.862 | 11,478,384 | +5,990 | 1.18% | 67,289,918 |
| 2017-04-03 | 2017-03-30 | 6.036 | 11,472,394 | +399,887 | 1.18% | 69,246,402 |
| 2017-03-30 | 2017-03-28 | 6.276 | 11,072,507 | +239,632 | 1.14% | 69,494,198 |
| 2017-03-29 | 2017-03-27 | 6.129 | 10,832,875 | -149,770 | 1.12% | 66,398,940 |
| 2017-03-28 | 2017-03-24 | 6.250 | 10,982,645 | -19,470 | 1.13% | 68,636,879 |
| 2017-03-24 | 2017-03-22 | 6.223 | 11,002,115 | +47,926 | 1.13% | 68,464,718 |
| 2017-03-23 | 2017-03-21 | 6.383 | 10,954,189 | -64,401 | 1.13% | 69,921,841 |
| 2017-03-22 | 2017-03-20 | 6.356 | 11,018,590 | -23,963 | 1.14% | 70,038,640 |
| 2017-03-21 | 2017-03-17 | 6.356 | 11,042,553 | -64,401 | 1.14% | 70,190,958 |
| 2017-03-20 | 2017-03-16 | 6.330 | 11,106,954 | -37,443 | 1.14% | 70,303,677 |
| 2017-03-17 | 2017-03-15 | 6.263 | 11,144,397 | -22,466 | 1.15% | 69,796,580 |
| 2017-03-15 | 2017-03-13 | 6.263 | 11,166,863 | -59,908 | 1.15% | 69,937,283 |
| 2017-03-13 | 2017-03-09 | 6.156 | 11,226,771 | -22,465 | 1.16% | 69,113,123 |
| 2017-03-10 | 2017-03-08 | 6.370 | 11,249,236 | -118,319 | 1.16% | 71,654,939 |
| 2017-03-08 | 2017-03-06 | 6.250 | 11,367,555 | +22,466 | 1.17% | 71,042,403 |
| 2017-03-06 | 2017-03-02 | 6.276 | 11,345,089 | -37,443 | 1.17% | 71,205,000 |
| 2017-03-02 | 2017-02-28 | 6.263 | 11,382,532 | -14,977 | 1.17% | 71,288,003 |
| 2017-03-01 | 2017-02-27 | 6.343 | 11,397,509 | -1,497 | 1.17% | 72,295,003 |
| 2017-02-28 | 2017-02-24 | 6.276 | 11,399,006 | -61,406 | 1.17% | 71,543,399 |
| 2017-02-27 | 2017-02-23 | 6.410 | 11,460,412 | -37,443 | 1.18% | 73,459,200 |
| 2017-02-24 | 2017-02-22 | 6.423 | 11,497,855 | -80,875 | 1.18% | 73,852,743 |
| 2017-02-23 | 2017-02-21 | 6.089 | 11,578,730 | +2,995 | 1.19% | 70,506,717 |
| 2017-02-22 | 2017-02-20 | 6.143 | 11,575,735 | -182,720 | 1.19% | 71,106,800 |
| 2017-02-20 | 2017-02-16 | 6.129 | 11,758,455 | +22,466 | 1.21% | 72,072,182 |
| 2017-02-17 | 2017-02-15 | 6.156 | 11,735,989 | -256,107 | 1.21% | 72,247,920 |
| 2017-02-16 | 2017-02-14 | 6.049 | 11,992,096 | +2,995 | 1.24% | 72,543,420 |
| 2017-02-15 | 2017-02-13 | 6.143 | 11,989,101 | +65,899 | 1.24% | 73,646,002 |
| 2017-02-14 | 2017-02-10 | 6.063 | 11,923,202 | +1,072,355 | 1.23% | 72,285,881 |
| 2017-02-13 | 2017-02-09 | 6.076 | 10,850,847 | -360,947 | 1.12% | 65,929,497 |
| 2017-02-07 | 2017-02-03 | 5.662 | 11,211,794 | +74,886 | 1.16% | 63,481,283 |
| 2017-02-03 | 2017-02-01 | 5.662 | 11,136,908 | +37,442 | 1.15% | 63,057,277 |
| 2017-02-02 | 2017-01-27 | 5.742 | 11,099,466 | -555,647 | 1.14% | 63,734,600 |
| 2017-02-01 | 2017-01-25 | 5.822 | 11,655,113 | -196,199 | 1.20% | 67,859,039 |
| 2017-01-26 | 2017-01-24 | 5.876 | 11,851,312 | -56,913 | 1.22% | 69,634,399 |
| 2017-01-25 | 2017-01-23 | 5.782 | 11,908,225 | -53,917 | 1.23% | 68,855,661 |
| 2017-01-24 | 2017-01-20 | 5.809 | 11,962,142 | +277,075 | 1.23% | 69,486,900 |
| 2017-01-23 | 2017-01-19 | 5.889 | 11,685,067 | +119,816 | 1.20% | 68,813,639 |
| 2017-01-20 | 2017-01-18 | 5.929 | 11,565,251 | +62,903 | 1.19% | 68,571,359 |
| 2017-01-18 | 2017-01-16 | 5.729 | 11,502,348 | +2,996 | 1.19% | 65,894,402 |
| 2017-01-17 | 2017-01-13 | 5.742 | 11,499,352 | -37,443 | 1.18% | 66,030,799 |
| 2017-01-16 | 2017-01-12 | 5.729 | 11,536,795 | +74,885 | 1.19% | 66,091,741 |
| 2017-01-13 | 2017-01-11 | 5.769 | 11,461,910 | -366,937 | 1.18% | 66,121,922 |
| 2017-01-12 | 2017-01-10 | 5.836 | 11,828,847 | +14,977 | 1.22% | 69,028,523 |
| 2017-01-11 | 2017-01-09 | 5.782 | 11,813,870 | -82,373 | 1.22% | 68,310,083 |
| 2017-01-09 | 2017-01-05 | 5.929 | 11,896,243 | -17,973 | 1.23% | 70,533,839 |
| 2017-01-06 | 2017-01-04 | 5.876 | 11,914,216 | -5,990 | 1.23% | 70,004,003 |
| 2017-01-04 | 2016-12-30 | 5.782 | 11,920,206 | +19,470 | 1.23% | 68,924,938 |
| 2017-01-03 | 2016-12-29 | 5.742 | 11,900,736 | +14,977 | 1.23% | 68,335,599 |
| 2016-12-30 | 2016-12-28 | 5.729 | 11,885,759 | +179,724 | 1.22% | 68,090,879 |
| 2016-12-23 | 2016-12-21 | 5.729 | 11,706,035 | +4,493 | 1.21% | 67,061,280 |
| 2016-12-22 | 2016-12-20 | 5.755 | 11,701,542 | -8,986 | 1.21% | 67,348,060 |
| 2016-12-21 | 2016-12-19 | 5.809 | 11,710,528 | -2,996 | 1.21% | 68,025,299 |
| 2016-12-19 | 2016-12-15 | 5.729 | 11,713,524 | -35,944 | 1.21% | 67,104,183 |
| 2016-12-14 | 2016-12-12 | 5.822 | 11,749,468 | -16,475 | 1.21% | 68,408,398 |
| 2016-12-12 | 2016-12-08 | 5.969 | 11,765,943 | +7,488 | 1.21% | 70,232,639 |
| 2016-12-09 | 2016-12-07 | 6.023 | 11,758,455 | +7,489 | 1.21% | 70,816,022 |
| 2016-12-07 | 2016-12-05 | 5.996 | 11,750,966 | +2,995 | 1.21% | 70,457,079 |
| 2016-12-05 | 2016-12-01 | 6.063 | 11,747,971 | +5,991 | 1.21% | 71,223,522 |
| 2016-12-01 | 2016-11-29 | 6.143 | 11,741,980 | +59,908 | 1.21% | 72,128,001 |
| 2016-11-30 | 2016-11-28 | 6.036 | 11,682,072 | +146,775 | 1.20% | 70,512,001 |
| 2016-11-29 | 2016-11-25 | 5.983 | 11,535,297 | +336,983 | 1.19% | 69,009,920 |
| 2016-11-28 | 2016-11-24 | 5.969 | 11,198,314 | +19,470 | 1.15% | 66,844,379 |
| 2016-11-25 | 2016-11-23 | 6.049 | 11,178,844 | +272,582 | 1.15% | 67,623,839 |
| 2016-11-24 | 2016-11-22 | 6.183 | 10,906,262 | +293,549 | 1.12% | 67,431,317 |
| 2016-11-23 | 2016-11-21 | 6.156 | 10,612,713 | +37,443 | 1.09% | 65,332,920 |
| 2016-11-22 | 2016-11-18 | 6.129 | 10,575,270 | +7,488 | 1.09% | 64,819,978 |
| 2016-11-21 | 2016-11-17 | 6.103 | 10,567,782 | +419,357 | 1.09% | 64,491,841 |
| 2016-11-18 | 2016-11-16 | 5.956 | 10,148,425 | +104,839 | 1.05% | 60,441,917 |
| 2016-11-17 | 2016-11-15 | 5.983 | 10,043,586 | +10,484 | 1.03% | 60,085,758 |
| 2016-11-16 | 2016-11-14 | 5.942 | 10,033,102 | -14,977 | 1.03% | 59,621,097 |
| 2016-11-14 | 2016-11-10 | 5.969 | 10,048,079 | +164,747 | 1.04% | 59,978,457 |
| 2016-11-09 | 2016-11-07 | 5.876 | 9,883,332 | +14,977 | 1.02% | 58,071,198 |
| 2016-11-08 | 2016-11-04 | 5.755 | 9,868,355 | +2,995 | 1.02% | 56,797,178 |
| 2016-11-04 | 2016-11-02 | 5.675 | 9,865,360 | -119,816 | 1.02% | 55,989,501 |
| 2016-11-03 | 2016-11-01 | 5.809 | 9,985,176 | +14,977 | 1.03% | 58,002,900 |
| 2016-11-02 | 2016-10-31 | 5.729 | 9,970,199 | +37,443 | 1.03% | 57,117,060 |
| 2016-10-31 | 2016-10-27 | 5.849 | 9,932,756 | +5,990 | 1.02% | 58,096,317 |
| 2016-10-28 | 2016-10-26 | 5.996 | 9,926,766 | +5,991 | 1.02% | 59,519,442 |
| 2016-10-26 | 2016-10-24 | 6.143 | 9,920,775 | +17,973 | 1.02% | 60,940,801 |
| 2016-10-25 | 2016-10-20 | 6.169 | 9,902,802 | -14,977 | 1.02% | 61,094,877 |
| 2016-10-24 | 2016-10-19 | 6.076 | 9,917,779 | +31,451 | 1.02% | 60,260,197 |
| 2016-10-20 | 2016-10-18 | 6.250 | 9,886,328 | -7,488 | 1.02% | 61,785,362 |
| 2016-10-18 | 2016-10-14 | 6.009 | 9,893,816 | -10,484 | 1.02% | 59,453,999 |
| 2016-10-17 | 2016-10-13 | 5.942 | 9,904,300 | +34,447 | 1.02% | 58,855,699 |
| 2016-10-13 | 2016-10-11 | 6.089 | 9,869,853 | +40,438 | 1.02% | 60,100,800 |
| 2016-10-12 | 2016-10-07 | 6.196 | 9,829,415 | +4,493 | 1.01% | 60,904,640 |
| 2016-10-11 | 2016-10-06 | 6.143 | 9,824,922 | -8,986 | 1.01% | 60,352,000 |
| 2016-10-07 | 2016-10-05 | 5.929 | 9,833,908 | -37,443 | 1.01% | 58,306,079 |
| 2016-10-04 | 2016-09-30 | 5.595 | 9,871,351 | +14,977 | 1.02% | 55,232,582 |
| 2016-10-03 | 2016-09-29 | 5.689 | 9,856,374 | +38,941 | 1.02% | 56,070,122 |
| 2016-09-30 | 2016-09-28 | 5.609 | 9,817,433 | +2,995 | 1.01% | 55,061,998 |
| 2016-09-28 | 2016-09-26 | 5.689 | 9,814,438 | -7,489 | 1.01% | 55,831,560 |
| 2016-09-27 | 2016-09-23 | 5.836 | 9,821,927 | +74,886 | 1.01% | 57,316,923 |
| 2016-09-26 | 2016-09-22 | 5.876 | 9,747,041 | -127,305 | 1.00% | 57,270,397 |
| 2016-09-23 | 2016-09-21 | 5.822 | 9,874,346 | -34,447 | 1.02% | 57,490,959 |
| 2016-09-21 | 2016-09-19 | 5.809 | 9,908,793 | +29,954 | 1.02% | 57,559,199 |
| 2016-09-19 | 2016-09-14 | 5.715 | 9,878,839 | +74,885 | 1.02% | 56,461,759 |
| 2016-09-13 | 2016-09-09 | 6.236 | 9,803,954 | +166,245 | 1.01% | 61,139,639 |
| 2016-08-31 | 2016-08-29 | 5.849 | 9,637,709 | -7,489 | 0.99% | 56,370,599 |
| 2016-08-25 | 2016-08-23 | 5.969 | 9,645,198 | -14,977 | 0.99% | 57,573,601 |
| 2016-08-23 | 2016-08-19 | 6.196 | 9,660,175 | +14,977 | 1.00% | 59,856,001 |
| 2016-08-22 | 2016-08-18 | 6.223 | 9,645,198 | -2,995 | 0.99% | 60,020,801 |
| 2016-08-16 | 2016-08-12 | 6.169 | 9,648,193 | -7,489 | 0.99% | 59,524,079 |
| 2016-07-19 | 2016-07-15 | 6.063 | 9,655,682 | +7,489 | 0.99% | 58,538,762 |
| 2016-07-13 | 2016-07-11 | 5.862 | 9,648,193 | -32,950 | 0.99% | 56,560,759 |
| 2016-06-24 | 2016-06-22 | 5.916 | 9,681,143 | -374,425 | 1.00% | 57,271,042 |
| 2016-06-20 | 2016-06-16 | 5.876 | 10,055,568 | +1,498 | 1.04% | 59,083,200 |
| 2016-06-15 | 2016-06-13 | 5.969 | 10,054,070 | -1,498 | 1.04% | 60,014,218 |
| 2016-06-10 | 2016-06-07 | 6.597 | 10,055,568 | -16,475 | 1.04% | 66,334,320 |
| 2016-06-08 | 2016-06-06 | 6.183 | 10,072,043 | -7,488 | 1.04% | 62,273,502 |
| 2016-06-07 | 2016-06-03 | 6.276 | 10,079,531 | +7,488 | 1.04% | 63,261,999 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,072,043 | +259,816 | 1.04% | 66,722,356 |
| 2016-05-25 | 2016-05-23 | 6.720 | 9,812,227 | -43,837 | 1.04% | 65,941,302 |
| 2016-05-24 | 2016-05-20 | 6.761 | 9,856,064 | +43,837 | 1.04% | 66,640,601 |
| 2016-05-16 | 2016-05-12 | 7.117 | 9,812,227 | +1,462 | 1.04% | 69,836,002 |
| 2016-05-03 | 2016-04-28 | 7.719 | 9,810,765 | +7,306 | 1.04% | 75,733,916 |
| 2016-04-21 | 2016-04-19 | 7.528 | 9,803,459 | -211,880 | 1.04% | 73,798,998 |
| 2016-04-20 | 2016-04-18 | 7.569 | 10,015,339 | -146,124 | 1.06% | 75,805,239 |
| 2016-04-19 | 2016-04-15 | 7.719 | 10,161,463 | -219,186 | 1.07% | 78,441,119 |
| 2016-04-18 | 2016-04-14 | 7.733 | 10,380,649 | -11,690 | 1.10% | 80,275,199 |
| 2016-04-15 | 2016-04-13 | 7.761 | 10,392,339 | +377,000 | 1.10% | 80,650,080 |
| 2016-04-07 | 2016-04-05 | 7.213 | 10,015,339 | -14,612 | 1.06% | 72,241,159 |
| 2016-04-05 | 2016-03-31 | 7.021 | 10,029,951 | -146,124 | 1.06% | 70,424,637 |
| 2016-04-01 | 2016-03-30 | 6.775 | 10,176,075 | -1,462 | 1.07% | 68,943,597 |
| 2016-03-15 | 2016-03-11 | 6.720 | 10,177,537 | -8,767 | 1.07% | 68,396,302 |
| 2016-03-14 | 2016-03-10 | 6.597 | 10,186,304 | +8,767 | 1.08% | 67,200,439 |
| 2016-03-11 | 2016-03-09 | 6.529 | 10,177,537 | -255,717 | 1.07% | 66,446,102 |
| 2016-03-02 | 2016-02-29 | 6.282 | 10,433,254 | -14,612 | 1.10% | 65,545,202 |
| 2016-02-23 | 2016-02-19 | 6.652 | 10,447,866 | -36,531 | 1.10% | 69,497,999 |
| 2016-02-18 | 2016-02-16 | 6.337 | 10,484,397 | +146,124 | 1.11% | 66,440,499 |
| 2016-02-15 | 2016-02-11 | 5.913 | 10,338,273 | +36,531 | 1.09% | 61,127,999 |
| 2016-02-12 | 2016-02-05 | 6.488 | 10,301,742 | +36,531 | 1.09% | 66,833,999 |
| 2016-02-03 | 2016-02-01 | 6.392 | 10,265,211 | +78,907 | 1.08% | 65,613,499 |
| 2016-01-26 | 2016-01-22 | 7.035 | 10,186,304 | +30,686 | 1.08% | 71,661,879 |
| 2016-01-14 | 2016-01-12 | 6.351 | 10,155,618 | -17,535 | 1.07% | 64,495,999 |
| 2016-01-12 | 2016-01-08 | 6.406 | 10,173,153 | +7,306 | 1.07% | 65,164,320 |
| 2016-01-11 | 2016-01-07 | 6.529 | 10,165,847 | -156,352 | 1.07% | 66,369,781 |
| 2016-01-08 | 2016-01-06 | 6.570 | 10,322,199 | -160,737 | 1.09% | 67,814,397 |
| 2016-01-07 | 2016-01-05 | 6.501 | 10,482,936 | +73,062 | 1.11% | 68,153,001 |
| 2016-01-06 | 2016-01-04 | 6.406 | 10,409,874 | +365,310 | 1.10% | 66,680,641 |
| 2015-12-29 | 2015-12-24 | 7.254 | 10,044,564 | +17,535 | 1.06% | 72,864,401 |
| 2015-12-23 | 2015-12-21 | 7.514 | 10,027,029 | +35,070 | 1.06% | 75,344,760 |
| 2015-12-22 | 2015-12-18 | 7.829 | 9,991,959 | -42,376 | 1.06% | 78,226,718 |
| 2015-12-21 | 2015-12-17 | 7.815 | 10,034,335 | -29,225 | 1.06% | 78,421,138 |
| 2015-12-18 | 2015-12-16 | 8.062 | 10,063,560 | -33,609 | 1.06% | 81,128,860 |
| 2015-12-17 | 2015-12-15 | 7.911 | 10,097,169 | +377,000 | 1.07% | 79,879,604 |
| 2015-12-16 | 2015-12-14 | 8.130 | 9,720,169 | -302,476 | 1.03% | 79,025,763 |
| 2015-08-11 | 2015-08-07 | 7.514 | 10,022,645 | -279,097 | 1.06% | 75,311,818 |
| 2015-08-07 | 2015-08-05 | 6.378 | 10,301,742 | +11,690 | 1.09% | 65,705,999 |
| 2015-08-06 | 2015-08-04 | 6.310 | 10,290,052 | +13,151 | 1.09% | 64,927,239 |
| 2015-08-05 | 2015-08-03 | 6.091 | 10,276,901 | +4,384 | 1.09% | 62,593,700 |
| 2015-08-04 | 2015-07-31 | 6.447 | 10,272,517 | -21,919 | 1.08% | 66,222,598 |
| 2015-08-03 | 2015-07-30 | 6.583 | 10,294,436 | +43,837 | 1.09% | 67,772,900 |
| 2015-07-31 | 2015-07-29 | 6.693 | 10,250,599 | +5,845 | 1.08% | 68,606,702 |
| 2015-07-30 | 2015-07-28 | 6.406 | 10,244,754 | +51,144 | 1.08% | 65,622,961 |
| 2015-07-28 | 2015-07-24 | 7.254 | 10,193,610 | -7,307 | 1.08% | 73,945,597 |
| 2015-07-27 | 2015-07-23 | 7.295 | 10,200,917 | +14,613 | 1.08% | 74,417,463 |
| 2015-07-23 | 2015-07-21 | 7.254 | 10,186,304 | -14,613 | 1.08% | 73,892,599 |
| 2015-07-22 | 2015-07-20 | 7.213 | 10,200,917 | -629,794 | 1.08% | 73,579,743 |
| 2015-07-17 | 2015-07-15 | 6.844 | 10,830,711 | +511,434 | 1.14% | 74,120,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 10,319,277 | +70,140 | 1.09% | 72,456,120 |
| 2015-07-15 | 2015-07-13 | 7.131 | 10,249,137 | -109,593 | 1.08% | 73,085,877 |
| 2015-07-14 | 2015-07-10 | 6.748 | 10,358,730 | -80,369 | 1.09% | 69,897,537 |
| 2015-07-13 | 2015-07-09 | 6.419 | 10,439,099 | +8,768 | 1.10% | 67,010,722 |
| 2015-07-10 | 2015-07-08 | 5.954 | 10,430,331 | -363,849 | 1.10% | 62,100,599 |
| 2015-07-08 | 2015-07-06 | 6.926 | 10,794,180 | +742,310 | 1.14% | 74,756,440 |
| 2015-07-07 | 2015-07-03 | 7.528 | 10,051,870 | -650,252 | 1.06% | 75,668,999 |
| 2015-07-06 | 2015-07-02 | 7.952 | 10,702,122 | -194,345 | 1.13% | 85,104,881 |
| 2015-07-03 | 2015-06-30 | 8.034 | 10,896,467 | -105,209 | 1.15% | 87,545,181 |
| 2015-07-02 | 2015-06-29 | 7.870 | 11,001,676 | -1,461 | 1.16% | 86,583,499 |
| 2015-06-30 | 2015-06-26 | 7.938 | 11,003,137 | -140,279 | 1.16% | 87,347,997 |
| 2015-06-29 | 2015-06-25 | 8.240 | 11,143,416 | -3,967,267 | 1.18% | 91,817,037 |
| 2015-06-26 | 2015-06-24 | 7.938 | 15,110,683 | -2,923 | 1.60% | 119,955,600 |
| 2015-06-25 | 2015-06-23 | 7.991 | 15,113,606 | -216,263 | 1.60% | 120,771,104 |
| 2015-06-24 | 2015-06-22 | 7.963 | 15,329,869 | -5,402 | 1.62% | 122,076,826 |
| 2015-06-23 | 2015-06-19 | 7.894 | 15,335,271 | +11,614 | 1.63% | 121,063,444 |
| 2015-06-22 | 2015-06-18 | 7.991 | 15,323,657 | -58,066 | 1.63% | 122,449,598 |
| 2015-06-19 | 2015-06-17 | 7.977 | 15,381,723 | +30,484 | 1.64% | 122,701,676 |
| 2015-06-17 | 2015-06-15 | 7.977 | 15,351,239 | +136,456 | 1.63% | 122,458,502 |
| 2015-06-16 | 2015-06-12 | 8.074 | 15,214,783 | +164,037 | 1.62% | 122,837,318 |
| 2015-06-15 | 2015-06-11 | 7.578 | 15,050,746 | +7,258 | 1.60% | 114,047,997 |
| 2015-06-12 | 2015-06-10 | 7.591 | 15,043,488 | -373,075 | 1.60% | 114,200,259 |
| 2015-06-11 | 2015-06-09 | 7.729 | 15,416,563 | +2,074,413 | 1.64% | 119,156,399 |
| 2015-06-10 | 2015-06-08 | 8.129 | 13,342,150 | +18,872 | 1.42% | 108,453,801 |
| 2015-06-09 | 2015-06-05 | 7.991 | 13,323,278 | +621,307 | 1.42% | 106,464,797 |
| 2015-06-08 | 2015-06-04 | 8.101 | 12,701,971 | -87,099 | 1.35% | 102,900,003 |
| 2015-06-05 | 2015-06-03 | 8.335 | 12,789,070 | +43,550 | 1.36% | 106,601,002 |
| 2015-06-04 | 2015-06-02 | 8.487 | 12,745,520 | -355,655 | 1.35% | 108,169,598 |
| 2015-06-03 | 2015-06-01 | 8.446 | 13,101,175 | +330,977 | 1.39% | 110,646,497 |
| 2015-06-02 | 2015-05-29 | 8.446 | 12,770,198 | +415,173 | 1.36% | 107,851,217 |
| 2015-06-01 | 2015-05-28 | 8.652 | 12,355,025 | -270,008 | 1.31% | 106,898,157 |
| 2015-05-29 | 2015-05-27 | 8.942 | 12,625,033 | +97,261 | 1.34% | 112,887,061 |
| 2015-05-28 | 2015-05-26 | 8.955 | 12,527,772 | -39,195 | 1.33% | 112,189,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 12,566,967 | -188,715 | 1.34% | 112,714,142 |
| 2015-05-26 | 2015-05-21 | 8.983 | 12,755,682 | -1,836,342 | 1.36% | 114,582,482 |
| 2015-05-22 | 2015-05-20 | 8.597 | 14,592,024 | +8,710 | 1.55% | 125,448,962 |
| 2015-05-21 | 2015-05-19 | 8.597 | 14,583,314 | -1,098,902 | 1.55% | 125,374,081 |
| 2015-05-20 | 2015-05-18 | 8.404 | 15,682,216 | -470,336 | 1.67% | 131,796,602 |
| 2015-05-19 | 2015-05-15 | 8.349 | 16,152,552 | +390,495 | 1.72% | 134,859,243 |
| 2015-05-18 | 2015-05-14 | 8.432 | 15,762,057 | -103,067 | 1.68% | 132,901,922 |
| 2015-05-15 | 2015-05-13 | 8.335 | 15,865,124 | -23,227 | 1.69% | 132,240,899 |
| 2015-05-14 | 2015-05-12 | 8.239 | 15,888,351 | +33,388 | 1.69% | 130,902,203 |
| 2015-05-13 | 2015-05-11 | 8.390 | 15,854,963 | +460,175 | 1.69% | 133,029,963 |
| 2015-05-12 | 2015-05-08 | 8.404 | 15,394,788 | -1,515,527 | 1.64% | 129,380,997 |
| 2015-05-11 | 2015-05-07 | 7.922 | 16,910,315 | +34,840 | 1.80% | 133,963,501 |
| 2015-05-08 | 2015-05-06 | 8.087 | 16,875,475 | +1,750,694 | 1.79% | 136,477,498 |
| 2015-05-07 | 2015-05-05 | 8.432 | 15,124,781 | +159,682 | 1.61% | 127,528,562 |
| 2015-05-06 | 2015-05-04 | 8.790 | 14,965,099 | +2,258,773 | 1.59% | 131,542,842 |
| 2015-05-05 | 2015-04-30 | 8.969 | 12,706,326 | +891,316 | 1.35% | 113,964,064 |
| 2015-05-04 | 2015-04-29 | 9.245 | 11,815,010 | +287,427 | 1.26% | 109,225,379 |
| 2015-04-30 | 2015-04-28 | 9.933 | 11,527,583 | +307,751 | 1.23% | 114,509,223 |
| 2015-04-29 | 2015-04-27 | 9.975 | 11,219,832 | +166,940 | 1.19% | 111,915,919 |
| 2015-04-28 | 2015-04-24 | 9.493 | 11,052,892 | +49,356 | 1.18% | 104,920,921 |
| 2015-04-27 | 2015-04-23 | 9.479 | 11,003,536 | +384,689 | 1.17% | 104,300,803 |
| 2015-04-24 | 2015-04-22 | 9.589 | 10,618,847 | +136,455 | 1.13% | 101,824,796 |
| 2015-04-23 | 2015-04-21 | 9.424 | 10,482,392 | +1,035,029 | 1.11% | 98,783,281 |
| 2015-04-22 | 2015-04-20 | 9.823 | 9,447,363 | -24,678 | 1.00% | 92,804,082 |
| 2015-04-21 | 2015-04-17 | 10.457 | 9,472,041 | +58,066 | 1.01% | 99,049,501 |
| 2015-04-20 | 2015-04-16 | 9.713 | 9,413,975 | -5,806 | 1.00% | 91,438,502 |
| 2015-04-16 | 2015-04-14 | 9.851 | 9,419,781 | -4,355 | 1.00% | 92,792,696 |
| 2015-04-15 | 2015-04-13 | 10.526 | 9,424,136 | -743,247 | 1.00% | 99,197,756 |
| 2015-04-14 | 2015-04-10 | 9.892 | 10,167,383 | +831,798 | 1.08% | 100,577,439 |
| 2015-04-13 | 2015-04-09 | 9.479 | 9,335,585 | -129,198 | 0.99% | 88,490,556 |
| 2015-04-10 | 2015-04-08 | 9.052 | 9,464,783 | +1,109,064 | 1.01% | 85,672,803 |
| 2015-04-09 | 2015-04-02 | 8.129 | 8,355,719 | -159,682 | 0.89% | 67,920,799 |
| 2015-04-08 | 2015-04-01 | 7.881 | 8,515,401 | +2,215,224 | 0.91% | 67,107,039 |
| 2015-04-02 | 2015-03-31 | 7.798 | 6,300,177 | -66,776 | 0.67% | 49,128,797 |
| 2015-04-01 | 2015-03-30 | 7.605 | 6,366,953 | -304,848 | 0.68% | 48,421,436 |
| 2015-03-31 | 2015-03-27 | 6.875 | 6,671,801 | +479,046 | 0.71% | 45,868,082 |
| 2015-03-30 | 2015-03-26 | 6.930 | 6,192,755 | -428,238 | 0.66% | 42,915,960 |
| 2015-03-27 | 2015-03-25 | 6.985 | 6,620,993 | -217,748 | 0.70% | 46,248,541 |
| 2015-03-26 | 2015-03-24 | 7.040 | 6,838,741 | -593,726 | 0.73% | 48,146,420 |
| 2015-03-25 | 2015-03-23 | 6.902 | 7,432,467 | -495,014 | 0.79% | 51,302,398 |
| 2015-03-24 | 2015-03-20 | 6.985 | 7,927,481 | -209,038 | 0.84% | 55,374,538 |
| 2015-03-23 | 2015-03-19 | 7.054 | 8,136,519 | -60,970 | 0.86% | 57,395,197 |
| 2015-03-20 | 2015-03-18 | 7.178 | 8,197,489 | -14,516 | 0.87% | 58,841,741 |
| 2015-03-19 | 2015-03-17 | 7.150 | 8,212,005 | -188,715 | 0.87% | 58,719,657 |
| 2015-03-18 | 2015-03-16 | 6.806 | 8,400,720 | +1,736,177 | 0.89% | 57,175,557 |
| 2015-03-17 | 2015-03-13 | 6.806 | 6,664,543 | +1,216,486 | 0.71% | 45,359,083 |
| 2015-03-16 | 2015-03-12 | 6.916 | 5,448,057 | +682,278 | 0.58% | 37,680,123 |
| 2015-03-13 | 2015-03-11 | 6.930 | 4,765,779 | +704,052 | 0.51% | 33,026,978 |
| 2015-03-12 | 2015-03-10 | 7.013 | 4,061,727 | -7,259 | 0.43% | 28,483,638 |
| 2015-03-11 | 2015-03-09 | 7.164 | 4,068,986 | +1,452 | 0.43% | 29,151,203 |
| 2015-03-04 | 2015-03-02 | 7.192 | 4,067,534 | -7,258 | 0.43% | 29,252,881 |
| 2015-03-03 | 2015-02-27 | 7.302 | 4,074,792 | -1,452 | 0.43% | 29,754,199 |
| 2015-03-02 | 2015-02-26 | 7.564 | 4,076,244 | +1,452 | 0.43% | 30,831,841 |
| 2015-02-24 | 2015-02-18 | 7.178 | 4,074,792 | -55,163 | 0.43% | 29,248,939 |
| 2015-02-23 | 2015-02-16 | 7.357 | 4,129,955 | +36,291 | 0.44% | 30,384,600 |
| 2015-02-17 | 2015-02-13 | 7.316 | 4,093,664 | +7,259 | 0.44% | 29,948,402 |
| 2015-02-13 | 2015-02-11 | 7.150 | 4,086,405 | -1,084,386 | 0.43% | 29,219,697 |
| 2015-02-12 | 2015-02-10 | 6.847 | 5,170,791 | +458,723 | 0.55% | 35,406,282 |
| 2015-02-11 | 2015-02-09 | 6.861 | 4,712,068 | +217,748 | 0.50% | 32,330,159 |
| 2015-02-10 | 2015-02-06 | 6.985 | 4,494,320 | +200,328 | 0.48% | 31,393,439 |
| 2015-02-09 | 2015-02-05 | 7.054 | 4,293,992 | +5,807 | 0.46% | 30,289,921 |
| 2015-02-06 | 2015-02-04 | 7.164 | 4,288,185 | +14,516 | 0.46% | 30,721,598 |
| 2015-02-05 | 2015-02-03 | 7.454 | 4,273,669 | +20,323 | 0.45% | 31,854,082 |
| 2015-02-04 | 2015-02-02 | 7.646 | 4,253,346 | -580,661 | 0.45% | 32,523,003 |
| 2015-02-03 | 2015-01-30 | 7.633 | 4,834,007 | -297,589 | 0.51% | 36,896,399 |
| 2015-02-02 | 2015-01-29 | 7.812 | 5,131,596 | -1,452 | 0.55% | 40,086,899 |
| 2015-01-30 | 2015-01-28 | 7.908 | 5,133,048 | -66,776 | 0.55% | 40,593,282 |
| 2015-01-29 | 2015-01-27 | 8.142 | 5,199,824 | -98,712 | 0.55% | 42,339,241 |
| 2015-01-28 | 2015-01-26 | 8.266 | 5,298,536 | +119,035 | 0.56% | 43,799,998 |
| 2015-01-27 | 2015-01-23 | 8.087 | 5,179,501 | -2,903 | 0.55% | 41,888,323 |
| 2015-01-26 | 2015-01-22 | 8.142 | 5,182,404 | -24,678 | 0.55% | 42,197,400 |
| 2015-01-23 | 2015-01-21 | 8.211 | 5,207,082 | -62,421 | 0.55% | 42,757,039 |
| 2015-01-22 | 2015-01-20 | 7.963 | 5,269,503 | -20,323 | 0.56% | 41,962,798 |
| 2015-01-21 | 2015-01-19 | 7.757 | 5,289,826 | +60,969 | 0.56% | 41,031,437 |
| 2015-01-19 | 2015-01-15 | 8.390 | 5,228,857 | +1,509,720 | 0.56% | 43,872,361 |
| 2015-01-16 | 2015-01-14 | 8.308 | 3,719,137 | +1,014,706 | 0.40% | 30,897,720 |
| 2015-01-15 | 2015-01-13 | 8.266 | 2,704,431 | +36,291 | 0.29% | 22,356,000 |
| 2015-01-14 | 2015-01-12 | 7.963 | 2,668,140 | +26,130 | 0.28% | 21,247,283 |
| 2015-01-13 | 2015-01-09 | 8.239 | 2,642,010 | +171,295 | 0.28% | 21,767,201 |
| 2015-01-12 | 2015-01-08 | 7.950 | 2,470,715 | +4,355 | 0.26% | 19,641,082 |
| 2015-01-09 | 2015-01-07 | 8.032 | 2,466,360 | +52,260 | 0.26% | 19,810,342 |
| 2015-01-08 | 2015-01-06 | 7.729 | 2,414,100 | -1,357,297 | 0.26% | 18,658,858 |
| 2015-01-07 | 2015-01-05 | 7.426 | 3,771,397 | +1,641,821 | 0.40% | 28,006,444 |
| 2015-01-06 | 2015-01-02 | 7.715 | 2,129,576 | +137,907 | 0.23% | 16,430,399 |
| 2015-01-05 | 2014-12-31 | 7.330 | 1,991,669 | -785,345 | 0.21% | 14,598,080 |
| 2014-12-30 | 2014-12-24 | 7.219 | 2,777,014 | -251,136 | 0.30% | 20,048,242 |
| 2014-12-29 | 2014-12-22 | 7.137 | 3,028,150 | +918,897 | 0.32% | 21,610,962 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,109,253 | -1,452 | 0.22% | 15,953,940 |
| 2014-12-22 | 2014-12-18 | 7.564 | 2,110,705 | +95,810 | 0.22% | 15,964,923 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,014,895 | +246,781 | 0.21% | 14,990,397 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,768,114 | +5,806 | 0.19% | 12,935,158 |
| 2014-12-17 | 2014-12-15 | 7.178 | 1,762,308 | -468,884 | 0.19% | 12,649,882 |
| 2014-12-16 | 2014-12-12 | 6.916 | 2,231,192 | -2,421,358 | 0.24% | 15,431,481 |
| 2014-12-15 | 2014-12-11 | 6.462 | 4,652,550 | -810,023 | 0.49% | 30,062,898 |
| 2014-12-12 | 2014-12-10 | 6.296 | 5,462,573 | +1,077,127 | 0.58% | 34,393,819 |
| 2014-12-11 | 2014-12-09 | 6.434 | 4,385,446 | +4,355 | 0.47% | 28,216,140 |
| 2014-12-10 | 2014-12-08 | 6.723 | 4,381,091 | +631,469 | 0.47% | 29,455,679 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,749,622 | +159,682 | 0.40% | 25,365,062 |
| 2014-12-08 | 2014-12-04 | 6.792 | 3,589,940 | -24,678 | 0.38% | 24,383,781 |
| 2014-12-05 | 2014-12-03 | 6.668 | 3,614,618 | +971,156 | 0.38% | 24,103,201 |
| 2014-12-04 | 2014-12-02 | 6.778 | 2,643,462 | +959,544 | 0.28% | 17,918,643 |
| 2014-12-03 | 2014-12-01 | 6.847 | 1,683,918 | -380,334 | 0.18% | 11,530,397 |
| 2014-12-02 | 2014-11-28 | 6.944 | 2,064,252 | -1,505,365 | 0.22% | 14,333,762 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,569,617 | +744,699 | 0.38% | 23,458,862 |
| 2014-11-28 | 2014-11-26 | 6.861 | 2,824,918 | +4,355 | 0.30% | 19,382,158 |
| 2014-11-27 | 2014-11-25 | 6.778 | 2,820,563 | +509,530 | 0.30% | 19,119,118 |
| 2014-11-25 | 2014-11-21 | 6.765 | 2,311,033 | -105,971 | 0.25% | 15,633,441 |
| 2014-11-21 | 2014-11-19 | 6.806 | 2,417,004 | -36,291 | 0.26% | 16,450,203 |
| 2014-11-19 | 2014-11-17 | 7.026 | 2,453,295 | -155,327 | 0.26% | 17,238,001 |
| 2014-11-18 | 2014-11-14 | 7.164 | 2,608,622 | -184,360 | 0.28% | 18,688,801 |
| 2014-11-17 | 2014-11-13 | 7.550 | 2,792,982 | -458,722 | 0.30% | 21,087,041 |
| 2014-11-14 | 2014-11-12 | 7.522 | 3,251,704 | -223,555 | 0.35% | 24,460,796 |
| 2014-11-13 | 2014-11-11 | 7.495 | 3,475,259 | +1,400,846 | 0.37% | 26,046,719 |
| 2014-11-12 | 2014-11-10 | 7.922 | 2,074,413 | +5,806 | 0.22% | 16,433,498 |
| 2014-11-06 | 2014-11-04 | 7.509 | 2,068,607 | -929,058 | 0.22% | 15,532,503 |
| 2014-11-05 | 2014-11-03 | 7.137 | 2,997,665 | -56,615 | 0.32% | 21,393,400 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,054,280 | -7,258 | 0.32% | 21,460,803 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,061,538 | +4,355 | 0.33% | 21,553,981 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,057,183 | +933,414 | 0.33% | 21,481,201 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,123,769 | +4,354 | 0.23% | 14,103,317 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,119,415 | -371,623 | 0.23% | 14,220,403 |
| 2014-10-27 | 2014-10-23 | 6.696 | 2,491,038 | -7,258 | 0.26% | 16,679,521 |
| 2014-10-24 | 2014-10-22 | 6.682 | 2,498,296 | -291,783 | 0.27% | 16,693,699 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,790,079 | -36,291 | 0.30% | 17,528,643 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,826,370 | +36,291 | 0.30% | 17,445,121 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,790,079 | +66,777 | 0.30% | 17,605,523 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,723,302 | +15,968 | 0.29% | 17,446,797 |
| 2014-10-14 | 2014-10-10 | 6.420 | 2,707,334 | -24,678 | 0.29% | 17,381,798 |
| 2014-10-10 | 2014-10-08 | 6.627 | 2,732,012 | +618,404 | 0.29% | 18,104,837 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,113,608 | +696,794 | 0.22% | 14,239,681 |
| 2014-10-08 | 2014-10-06 | 6.751 | 1,416,814 | +60,969 | 0.15% | 9,564,799 |
| 2014-10-07 | 2014-10-03 | 6.530 | 1,355,845 | +5,807 | 0.14% | 8,854,322 |
| 2014-10-06 | 2014-09-30 | 6.710 | 1,350,038 | +7,258 | 0.14% | 9,058,200 |
| 2014-10-03 | 2014-09-29 | 6.834 | 1,342,780 | +15,968 | 0.14% | 9,176,002 |
| 2014-09-29 | 2014-09-25 | 7.013 | 1,326,812 | -1,451 | 0.14% | 9,304,523 |
| 2014-09-26 | 2014-09-24 | 7.054 | 1,328,263 | +2,903 | 0.14% | 9,369,599 |
| 2014-09-25 | 2014-09-23 | 6.944 | 1,325,360 | +1,452 | 0.14% | 9,203,041 |
| 2014-09-23 | 2014-09-19 | 7.412 | 1,323,908 | +2,903 | 0.14% | 9,813,118 |
| 2014-09-22 | 2014-09-18 | 7.522 | 1,321,005 | -1,452 | 0.14% | 9,937,200 |
| 2014-09-19 | 2014-09-17 | 7.550 | 1,322,457 | +14,517 | 0.14% | 9,984,563 |
| 2014-09-15 | 2014-09-11 | 7.784 | 1,307,940 | +33,388 | 0.14% | 10,181,300 |
| 2014-09-11 | 2014-09-08 | 7.963 | 1,274,552 | +14,517 | 0.14% | 10,149,680 |
| 2014-09-10 | 2014-09-05 | 7.991 | 1,260,035 | +14,516 | 0.13% | 10,068,796 |
| 2014-09-04 | 2014-09-02 | 7.770 | 1,245,519 | -18,871 | 0.13% | 9,678,240 |
| 2014-09-03 | 2014-09-01 | 7.867 | 1,264,390 | +2,903 | 0.13% | 9,946,817 |
| 2014-09-01 | 2014-08-28 | 7.495 | 1,261,487 | +8,710 | 0.13% | 9,454,719 |
| 2014-08-29 | 2014-08-27 | 7.991 | 1,252,777 | +8,710 | 0.13% | 10,010,798 |
| 2014-08-27 | 2014-08-25 | 7.784 | 1,244,067 | -2,904 | 0.13% | 9,684,098 |
| 2014-08-26 | 2014-08-22 | 7.908 | 1,246,971 | +8,710 | 0.13% | 9,861,323 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,238,261 | -29,033 | 0.13% | 9,587,723 |
| 2014-08-14 | 2014-08-12 | 7.536 | 1,267,294 | -2,903 | 0.13% | 9,550,622 |
| 2014-08-13 | 2014-08-11 | 7.316 | 1,270,197 | +36,291 | 0.14% | 9,292,500 |
| 2014-08-08 | 2014-08-06 | 7.261 | 1,233,906 | -43,549 | 0.13% | 8,959,002 |
| 2014-08-07 | 2014-08-05 | 7.412 | 1,277,455 | +14,516 | 0.14% | 9,468,798 |
| 2014-08-06 | 2014-08-04 | 7.371 | 1,262,939 | -7,258 | 0.13% | 9,309,002 |
| 2014-08-05 | 2014-08-01 | 7.206 | 1,270,197 | -7,258 | 0.14% | 9,152,500 |
| 2014-08-04 | 2014-07-31 | 7.109 | 1,277,455 | +43,549 | 0.14% | 9,081,598 |
| 2014-08-01 | 2014-07-30 | 6.971 | 1,233,906 | -7,258 | 0.13% | 8,602,002 |
| 2014-07-31 | 2014-07-29 | 7.137 | 1,241,164 | -7,258 | 0.13% | 8,857,800 |
| 2014-07-30 | 2014-07-28 | 6.944 | 1,248,422 | +52,259 | 0.13% | 8,668,798 |
| 2014-07-29 | 2014-07-25 | 6.944 | 1,196,163 | -13,065 | 0.13% | 8,305,922 |
| 2014-07-28 | 2014-07-24 | 7.013 | 1,209,228 | +66,776 | 0.13% | 8,479,943 |
| 2014-07-25 | 2014-07-23 | 6.861 | 1,142,452 | -203,231 | 0.12% | 7,838,523 |
| 2014-07-24 | 2014-07-22 | 6.641 | 1,345,683 | -7,258 | 0.14% | 8,936,280 |
| 2014-07-18 | 2014-07-16 | 6.627 | 1,352,941 | -164,037 | 0.14% | 8,965,838 |
| 2014-07-16 | 2014-07-14 | 6.627 | 1,516,978 | +5,806 | 0.16% | 10,052,899 |
| 2014-07-15 | 2014-07-11 | 6.737 | 1,511,172 | +394,850 | 0.16% | 10,180,983 |
| 2014-07-11 | 2014-07-09 | 6.448 | 1,116,322 | +29,033 | 0.12% | 7,197,842 |
| 2014-07-08 | 2014-07-04 | 6.572 | 1,087,289 | +4,355 | 0.12% | 7,145,462 |
| 2014-07-04 | 2014-07-02 | 6.462 | 1,082,934 | -26,129 | 0.12% | 6,997,482 |
| 2014-06-18 | 2014-06-16 | 6.889 | 1,109,063 | +26,129 | 0.12% | 7,639,997 |
| 2014-06-16 | 2014-06-12 | 6.751 | 1,082,934 | -5,806 | 0.12% | 7,310,802 |
| 2014-06-12 | 2014-06-10 | 6.820 | 1,088,740 | -5,807 | 0.12% | 7,424,998 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,094,547 | -360,010 | 0.12% | 7,283,640 |
| 2014-05-14 | 2014-05-12 | 5.649 | 1,454,557 | +53,711 | 0.15% | 8,216,400 |
| 2014-05-13 | 2014-05-09 | 5.552 | 1,400,846 | +4,355 | 0.15% | 7,777,901 |
| 2014-05-12 | 2014-05-08 | 5.676 | 1,396,491 | +7,258 | 0.15% | 7,926,880 |
| 2014-05-05 | 2014-04-30 | 5.842 | 1,389,233 | +2,904 | 0.15% | 8,115,362 |
| 2014-05-02 | 2014-04-29 | 6.048 | 1,386,329 | +2,903 | 0.15% | 8,384,898 |
| 2014-04-30 | 2014-04-28 | 6.131 | 1,383,426 | +236,620 | 0.15% | 8,481,700 |
| 2014-04-29 | 2014-04-25 | 6.255 | 1,146,806 | -145,166 | 0.12% | 7,173,197 |
| 2014-04-28 | 2014-04-24 | 6.351 | 1,291,972 | -166,940 | 0.14% | 8,205,801 |
| 2014-04-24 | 2014-04-22 | 6.145 | 1,458,912 | +150,972 | 0.16% | 8,964,600 |
| 2014-04-23 | 2014-04-17 | 6.269 | 1,307,940 | +281,621 | 0.14% | 8,199,100 |
| 2014-04-22 | 2014-04-16 | 6.338 | 1,026,319 | -7,258 | 0.11% | 6,504,399 |
| 2014-04-14 | 2014-04-10 | 6.723 | 1,033,577 | -10,162 | 0.11% | 6,949,117 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,043,739 | -75,486 | 0.11% | 6,902,400 |
| 2014-04-03 | 2014-04-01 | 6.310 | 1,119,225 | +2,903 | 0.12% | 7,062,360 |
| 2014-03-27 | 2014-03-25 | 6.351 | 1,116,322 | -21,775 | 0.12% | 7,090,182 |
| 2014-03-26 | 2014-03-24 | 6.489 | 1,138,097 | +21,775 | 0.12% | 7,385,283 |
| 2014-03-19 | 2014-03-17 | 5.663 | 1,116,322 | +36,292 | 0.12% | 6,321,181 |
| 2014-03-11 | 2014-03-07 | 6.958 | 1,080,030 | +36,291 | 0.11% | 7,514,397 |
| 2014-03-10 | 2014-03-06 | 6.889 | 1,043,739 | -300,492 | 0.11% | 7,190,000 |
| 2014-03-06 | 2014-03-04 | 7.109 | 1,344,231 | +2,903 | 0.14% | 9,556,317 |
| 2014-02-26 | 2014-02-24 | 7.137 | 1,341,328 | -14,517 | 0.14% | 9,572,639 |
| 2014-02-21 | 2014-02-19 | 7.578 | 1,355,845 | -2,903 | 0.14% | 10,274,003 |
| 2014-02-18 | 2014-02-14 | 7.578 | 1,358,748 | -4,355 | 0.14% | 10,296,000 |
| 2014-02-14 | 2014-02-12 | 7.440 | 1,363,103 | -72,583 | 0.14% | 10,141,201 |
| 2014-02-13 | 2014-02-11 | 7.302 | 1,435,686 | -7,258 | 0.15% | 10,483,403 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,442,944 | -2,903 | 0.15% | 10,238,201 |
| 2014-02-11 | 2014-02-07 | 7.013 | 1,445,847 | -7,258 | 0.15% | 10,139,279 |
| 2014-02-06 | 2014-02-04 | 6.420 | 1,453,105 | +14,516 | 0.15% | 9,329,317 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,438,589 | -29,033 | 0.15% | 9,216,301 |
| 2014-01-29 | 2014-01-27 | 6.696 | 1,467,622 | +36,291 | 0.16% | 9,826,920 |
| 2014-01-23 | 2014-01-21 | 7.013 | 1,431,331 | -7,258 | 0.15% | 10,037,483 |
| 2014-01-22 | 2014-01-20 | 7.054 | 1,438,589 | +29,033 | 0.15% | 10,147,841 |
| 2014-01-13 | 2014-01-09 | 7.770 | 1,409,556 | +72,583 | 0.15% | 10,952,881 |
| 2014-01-10 | 2014-01-08 | 7.715 | 1,336,973 | +27,581 | 0.14% | 10,315,199 |
| 2014-01-07 | 2014-01-03 | 7.646 | 1,309,392 | -841,959 | 0.14% | 10,012,202 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,151,351 | -161,133 | 0.23% | 17,191,201 |
| 2014-01-03 | 2013-12-31 | 8.294 | 2,312,484 | +5,806 | 0.25% | 19,179,716 |
| 2014-01-02 | 2013-12-27 | 8.583 | 2,306,678 | -5,806 | 0.25% | 19,798,941 |
| 2013-12-23 | 2013-12-19 | 7.908 | 2,312,484 | -2,904 | 0.25% | 18,287,636 |
| 2013-12-20 | 2013-12-18 | 8.142 | 2,315,388 | +43,550 | 0.25% | 18,852,902 |
| 2013-12-19 | 2013-12-17 | 8.156 | 2,271,838 | +7,258 | 0.24% | 18,529,599 |
| 2013-12-18 | 2013-12-16 | 8.074 | 2,264,580 | -1,990,217 | 0.24% | 18,283,201 |
| 2013-12-17 | 2013-12-13 | 8.060 | 4,254,797 | +13,065 | 0.45% | 34,292,698 |
| 2013-12-16 | 2013-12-12 | 7.743 | 4,241,732 | -14,517 | 0.45% | 32,843,277 |
| 2013-12-13 | 2013-12-11 | 7.288 | 4,256,249 | +123,391 | 0.45% | 31,020,561 |
| 2013-12-12 | 2013-12-10 | 7.371 | 4,132,858 | +168,392 | 0.44% | 30,462,898 |
| 2013-12-11 | 2013-12-09 | 7.302 | 3,964,466 | -43,550 | 0.42% | 28,948,597 |
| 2013-12-10 | 2013-12-06 | 7.495 | 4,008,016 | +105,971 | 0.43% | 30,039,679 |
| 2013-12-09 | 2013-12-05 | 7.385 | 3,902,045 | +59,517 | 0.41% | 28,815,357 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,842,528 | +1,383,426 | 0.41% | 28,905,243 |
| 2013-12-03 | 2013-11-29 | 7.302 | 2,459,102 | +1,470,526 | 0.26% | 17,956,404 |
| 2013-11-26 | 2013-11-22 | 6.930 | 988,576 | -56,615 | 0.11% | 6,850,858 |
| 2013-11-25 | 2013-11-21 | 6.999 | 1,045,191 | +14,517 | 0.11% | 7,315,202 |
| 2013-11-21 | 2013-11-19 | 6.558 | 1,030,674 | -4,355 | 0.11% | 6,759,199 |
| 2013-11-20 | 2013-11-18 | 6.420 | 1,035,029 | -7,258 | 0.11% | 6,645,159 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,042,287 | -8,710 | 0.11% | 6,505,077 |
| 2013-11-12 | 2013-11-08 | 6.241 | 1,050,997 | -7,259 | 0.11% | 6,559,438 |
| 2013-10-24 | 2013-10-22 | 5.924 | 1,058,256 | -1,451 | 0.11% | 6,269,402 |
| 2013-10-23 | 2013-10-21 | 5.855 | 1,059,707 | +7,258 | 0.11% | 6,204,998 |
| 2013-10-22 | 2013-10-18 | 5.676 | 1,052,449 | +2,903 | 0.11% | 5,974,000 |
| 2013-10-21 | 2013-10-17 | 5.635 | 1,049,546 | -2,903 | 0.11% | 5,914,142 |
| 2013-10-16 | 2013-10-11 | 5.676 | 1,052,449 | +1,452 | 0.11% | 5,974,000 |
| 2013-10-03 | 2013-09-30 | 5.635 | 1,050,997 | -7,259 | 0.11% | 5,922,318 |
| 2013-10-02 | 2013-09-27 | 5.635 | 1,058,256 | -107,422 | 0.11% | 5,963,222 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,165,678 | -58,066 | 0.12% | 6,777,320 |
| 2013-09-26 | 2013-09-24 | 5.869 | 1,223,744 | +2,903 | 0.13% | 7,182,359 |
| 2013-09-25 | 2013-09-23 | 5.828 | 1,220,841 | +7,258 | 0.13% | 7,114,861 |
| 2013-09-19 | 2013-09-17 | 5.787 | 1,213,583 | -14,516 | 0.13% | 7,022,403 |
| 2013-09-17 | 2013-09-13 | 6.131 | 1,228,099 | +2,903 | 0.13% | 7,529,399 |
| 2013-09-16 | 2013-09-12 | 6.558 | 1,225,196 | -18,871 | 0.13% | 8,034,881 |
| 2013-09-13 | 2013-09-11 | 6.310 | 1,244,067 | -34,840 | 0.13% | 7,850,118 |
| 2013-09-12 | 2013-09-10 | 6.475 | 1,278,907 | +130,649 | 0.14% | 8,281,400 |
| 2013-09-11 | 2013-09-09 | 6.282 | 1,148,258 | -1,052,449 | 0.12% | 7,213,919 |
| 2013-09-10 | 2013-09-06 | 6.103 | 2,200,707 | +24,678 | 0.23% | 13,431,759 |
| 2013-09-09 | 2013-09-05 | 5.966 | 2,176,029 | -10,162 | 0.23% | 12,981,340 |
| 2013-09-06 | 2013-09-04 | 5.594 | 2,186,191 | -36,291 | 0.23% | 12,228,722 |
| 2013-09-05 | 2013-09-03 | 5.621 | 2,222,482 | +37,743 | 0.24% | 12,492,960 |
| 2013-09-02 | 2013-08-29 | 5.277 | 2,184,739 | -43,550 | 0.23% | 11,528,300 |
| 2013-08-26 | 2013-08-22 | 5.098 | 2,228,289 | -4,355 | 0.24% | 11,359,002 |
| 2013-08-23 | 2013-08-21 | 5.153 | 2,232,644 | +36,292 | 0.24% | 11,504,243 |
| 2013-08-22 | 2013-08-20 | 5.208 | 2,196,352 | +4,355 | 0.23% | 11,438,279 |
| 2013-08-21 | 2013-08-19 | 5.511 | 2,191,997 | -2,904 | 0.23% | 12,079,999 |
| 2013-08-20 | 2013-08-16 | 5.497 | 2,194,901 | +10,162 | 0.23% | 12,065,763 |
| 2013-08-19 | 2013-08-15 | 5.483 | 2,184,739 | -21,775 | 0.23% | 11,979,800 |
| 2013-08-16 | 2013-08-13 | 5.401 | 2,206,514 | -589,371 | 0.23% | 11,916,801 |
| 2013-08-15 | 2013-08-12 | 5.167 | 2,795,885 | -837,604 | 0.30% | 14,444,999 |
| 2013-08-13 | 2013-08-09 | 4.836 | 3,633,489 | +119,035 | 0.39% | 17,571,058 |
| 2013-08-12 | 2013-08-08 | 4.753 | 3,514,454 | +402,108 | 0.37% | 16,704,901 |
| 2013-08-09 | 2013-08-07 | 4.836 | 3,112,346 | +455,820 | 0.33% | 15,050,881 |
| 2013-08-08 | 2013-08-06 | 5.015 | 2,656,526 | -762,119 | 0.28% | 13,322,398 |
| 2013-08-07 | 2013-08-05 | 4.932 | 3,418,645 | -181,456 | 0.36% | 16,861,802 |
| 2013-08-06 | 2013-08-02 | 4.767 | 3,600,101 | -60,970 | 0.38% | 17,161,598 |
| 2013-08-05 | 2013-08-01 | 4.822 | 3,661,071 | -140,810 | 0.39% | 17,654,001 |
| 2013-08-02 | 2013-07-31 | 4.657 | 3,801,881 | +108,874 | 0.40% | 17,704,439 |
| 2013-08-01 | 2013-07-30 | 4.753 | 3,693,007 | -69,680 | 0.39% | 17,553,599 |
| 2013-07-31 | 2013-07-29 | 4.753 | 3,762,687 | +209,039 | 0.40% | 17,884,802 |
| 2013-07-30 | 2013-07-26 | 4.877 | 3,553,648 | +232,264 | 0.38% | 17,331,838 |
| 2013-07-29 | 2013-07-25 | 4.863 | 3,321,384 | -1,052,449 | 0.35% | 16,153,281 |
| 2013-07-26 | 2013-07-24 | 4.491 | 4,373,833 | +174,199 | 0.46% | 19,644,761 |
| 2013-07-24 | 2013-07-22 | 4.367 | 4,199,634 | +2,903 | 0.45% | 18,341,618 |
| 2013-07-16 | 2013-07-12 | 4.602 | 4,196,731 | -55,163 | 0.45% | 19,311,880 |
| 2013-07-15 | 2013-07-11 | 4.464 | 4,251,894 | +2,903 | 0.45% | 18,979,920 |
| 2013-07-05 | 2013-07-03 | 4.409 | 4,248,991 | +55,163 | 0.45% | 18,732,802 |
| 2013-07-04 | 2013-07-02 | 4.795 | 4,193,828 | -37,743 | 0.45% | 20,107,441 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,231,571 | -132,100 | 0.45% | 19,880,301 |
| 2013-06-27 | 2013-06-25 | 4.464 | 4,363,671 | -126,294 | 0.46% | 19,478,879 |
| 2013-06-26 | 2013-06-24 | 4.464 | 4,489,965 | -108,874 | 0.48% | 20,042,639 |
| 2013-06-25 | 2013-06-21 | 4.615 | 4,598,839 | -673,568 | 0.49% | 21,225,599 |
| 2013-06-24 | 2013-06-20 | 4.560 | 5,272,407 | -309,202 | 0.56% | 24,043,842 |
| 2013-06-21 | 2013-06-19 | 4.657 | 5,581,609 | -270,007 | 0.59% | 25,992,201 |
| 2013-06-20 | 2013-06-18 | 4.629 | 5,851,616 | -609,695 | 0.62% | 27,088,318 |
| 2013-06-19 | 2013-06-17 | 4.436 | 6,461,311 | -1,855,214 | 0.69% | 28,664,440 |
| 2013-06-18 | 2013-06-14 | 4.119 | 8,316,525 | -69,679 | 0.88% | 34,259,422 |
| 2013-06-17 | 2013-06-13 | 4.119 | 8,386,204 | -20,323 | 0.89% | 34,546,460 |
| 2013-06-14 | 2013-06-11 | 4.230 | 8,406,527 | +258,394 | 0.89% | 35,556,740 |
| 2013-06-13 | 2013-06-10 | 4.354 | 8,148,133 | +651,793 | 0.87% | 35,474,161 |
| 2013-06-11 | 2013-06-07 | 4.367 | 7,496,340 | +87,099 | 0.80% | 32,739,759 |
| 2013-06-10 | 2013-06-06 | 4.367 | 7,409,241 | +373,075 | 0.79% | 32,359,360 |
| 2013-06-07 | 2013-06-05 | 4.367 | 7,036,166 | +8,710 | 0.75% | 30,729,981 |
| 2013-06-06 | 2013-06-04 | 4.409 | 7,027,456 | +560,338 | 0.75% | 30,982,400 |
| 2013-06-05 | 2013-06-03 | 4.450 | 6,467,118 | +58,067 | 0.69% | 28,779,302 |
| 2013-06-04 | 2013-05-31 | 4.547 | 6,409,051 | +362,913 | 0.68% | 29,138,998 |
| 2013-06-03 | 2013-05-30 | 4.753 | 6,046,138 | +560,338 | 0.64% | 28,738,500 |
| 2013-05-31 | 2013-05-29 | 4.836 | 5,485,800 | -79,841 | 0.58% | 26,528,582 |
| 2013-05-30 | 2013-05-28 | 4.850 | 5,565,641 | -108,874 | 0.59% | 26,991,362 |
| 2013-05-29 | 2013-05-27 | 4.795 | 5,674,515 | +72,583 | 0.60% | 27,206,642 |
| 2013-05-28 | 2013-05-24 | 4.877 | 5,601,932 | +225,006 | 0.60% | 27,321,720 |
| 2013-05-27 | 2013-05-23 | 4.891 | 5,376,926 | +177,102 | 0.57% | 26,298,402 |
| 2013-05-24 | 2013-05-22 | 5.098 | 5,199,824 | -435,496 | 0.55% | 26,506,801 |
| 2013-05-22 | 2013-05-20 | 4.822 | 5,635,320 | -525,499 | 0.60% | 27,174,000 |
| 2013-05-21 | 2013-05-16 | 4.726 | 6,160,819 | +145,166 | 0.65% | 29,113,842 |
| 2013-05-20 | 2013-05-15 | 4.698 | 6,015,653 | +145,165 | 0.64% | 28,262,079 |
| 2013-05-16 | 2013-05-14 | 4.712 | 5,870,488 | +801,313 | 0.62% | 27,660,961 |
| 2013-05-15 | 2013-05-13 | 4.891 | 5,069,175 | +72,583 | 0.54% | 24,793,200 |
| 2013-05-14 | 2013-05-10 | 4.987 | 4,996,592 | +310,654 | 0.53% | 24,920,078 |
| 2013-05-13 | 2013-05-09 | 5.001 | 4,685,938 | -524,047 | 0.50% | 23,435,278 |
| 2013-05-10 | 2013-05-08 | 4.891 | 5,209,985 | -740,344 | 0.55% | 25,481,898 |
| 2013-05-09 | 2013-05-07 | 4.863 | 5,950,329 | -1,392,136 | 0.63% | 28,938,941 |
| 2013-05-08 | 2013-05-06 | 4.643 | 7,342,465 | +947,930 | 0.78% | 34,090,921 |
| 2013-05-07 | 2013-05-03 | 4.588 | 6,394,535 | -355,655 | 0.68% | 29,337,300 |
| 2013-05-06 | 2013-05-02 | 4.450 | 6,750,190 | +290,331 | 0.72% | 30,039,000 |
| 2013-05-03 | 2013-04-30 | 4.588 | 6,459,859 | +181,456 | 0.69% | 29,636,999 |
| 2013-05-02 | 2013-04-29 | 4.560 | 6,278,403 | +1,338,425 | 0.67% | 28,631,502 |
| 2013-04-30 | 2013-04-26 | 4.781 | 4,939,978 | -158,230 | 0.53% | 23,616,821 |
| 2013-04-29 | 2013-04-25 | 4.795 | 5,098,208 | -425,335 | 0.54% | 24,443,520 |
| 2013-04-26 | 2013-04-24 | 4.753 | 5,523,543 | +473,239 | 0.59% | 26,254,502 |
| 2013-04-25 | 2013-04-23 | 4.712 | 5,050,304 | +499,369 | 0.54% | 23,796,362 |
| 2013-04-24 | 2013-04-22 | 4.781 | 4,550,935 | +441,303 | 0.48% | 21,756,902 |
| 2013-04-23 | 2013-04-19 | 4.836 | 4,109,632 | -647,437 | 0.44% | 19,873,621 |
| 2013-04-22 | 2013-04-18 | 4.629 | 4,757,069 | +40,646 | 0.51% | 22,021,438 |
| 2013-04-19 | 2013-04-17 | 4.629 | 4,716,423 | -90,003 | 0.50% | 21,833,279 |
| 2013-04-18 | 2013-04-16 | 4.684 | 4,806,426 | -230,813 | 0.51% | 22,514,802 |
| 2013-04-17 | 2013-04-15 | 4.726 | 5,037,239 | +129,198 | 0.54% | 23,804,202 |
| 2013-04-16 | 2013-04-12 | 4.877 | 4,908,041 | -120,488 | 0.52% | 23,937,478 |
| 2013-04-15 | 2013-04-11 | 4.891 | 5,028,529 | -135,003 | 0.53% | 24,594,401 |
| 2013-04-12 | 2013-04-10 | 4.919 | 5,163,532 | +46,452 | 0.55% | 25,396,978 |
| 2013-04-11 | 2013-04-09 | 4.850 | 5,117,080 | +1,452 | 0.54% | 24,816,002 |
| 2013-04-10 | 2013-04-08 | 4.657 | 5,115,628 | +332,429 | 0.54% | 23,822,240 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,783,199 | +328,074 | 0.51% | 22,669,599 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,455,125 | -36,292 | 0.47% | 21,974,038 |
| 2013-04-05 | 2013-04-02 | 4.987 | 4,491,417 | +1,136,645 | 0.48% | 22,400,561 |
| 2013-04-03 | 2013-03-28 | 5.194 | 3,354,772 | +471,788 | 0.36% | 17,424,941 |
| 2013-04-02 | 2013-03-27 | 5.346 | 2,882,984 | +918,896 | 0.31% | 15,411,358 |
| 2013-03-28 | 2013-03-26 | 5.415 | 1,964,088 | +132,101 | 0.21% | 10,634,582 |
| 2013-03-27 | 2013-03-25 | 5.580 | 1,831,987 | +248,233 | 0.19% | 10,222,200 |
| 2013-03-26 | 2013-03-22 | 5.635 | 1,583,754 | +36,291 | 0.17% | 8,924,378 |
| 2013-03-25 | 2013-03-21 | 5.676 | 1,547,463 | -211,941 | 0.16% | 8,783,840 |
| 2013-03-22 | 2013-03-20 | 5.635 | 1,759,404 | +355,655 | 0.19% | 9,914,158 |
| 2013-03-21 | 2013-03-19 | 5.731 | 1,403,749 | +36,291 | 0.15% | 8,045,439 |
| 2013-03-20 | 2013-03-18 | 5.773 | 1,367,458 | +68,228 | 0.15% | 7,893,961 |
| 2013-03-14 | 2013-03-12 | 5.938 | 1,299,230 | -11,613 | 0.14% | 7,714,899 |
| 2013-03-12 | 2013-03-08 | 6.282 | 1,310,843 | +4,355 | 0.14% | 8,235,358 |
| 2013-03-11 | 2013-03-07 | 6.214 | 1,306,488 | -29,033 | 0.14% | 8,117,998 |
| 2013-03-08 | 2013-03-06 | 6.131 | 1,335,521 | +94,357 | 0.14% | 8,187,997 |
| 2013-03-07 | 2013-03-05 | 5.883 | 1,241,164 | -262,749 | 0.13% | 7,301,700 |
| 2013-03-06 | 2013-03-04 | 5.911 | 1,503,913 | +290,330 | 0.16% | 8,888,878 |
| 2013-03-05 | 2013-03-01 | 6.048 | 1,213,583 | -921,800 | 0.13% | 7,340,083 |
| 2013-03-04 | 2013-02-28 | 5.952 | 2,135,383 | -4,355 | 0.23% | 12,709,442 |
| 2013-02-28 | 2013-02-26 | 5.690 | 2,139,738 | +72,583 | 0.23% | 12,175,242 |
| 2013-02-27 | 2013-02-25 | 5.911 | 2,067,155 | +58,066 | 0.22% | 12,217,920 |
| 2013-02-26 | 2013-02-22 | 5.993 | 2,009,089 | -509,530 | 0.21% | 12,040,801 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,518,619 | -23,227 | 0.27% | 15,094,498 |
| 2013-02-22 | 2013-02-20 | 6.076 | 2,541,846 | -528,402 | 0.27% | 15,443,821 |
| 2013-02-21 | 2013-02-19 | 6.021 | 3,070,248 | -371,623 | 0.33% | 18,485,102 |
| 2013-02-20 | 2013-02-18 | 6.172 | 3,441,871 | -1,033,578 | 0.37% | 21,244,159 |
| 2013-02-19 | 2013-02-15 | 5.897 | 4,475,449 | -23,226 | 0.48% | 26,390,482 |
| 2013-02-18 | 2013-02-14 | 5.773 | 4,498,675 | +267,104 | 0.48% | 25,969,620 |
| 2013-02-14 | 2013-02-07 | 5.649 | 4,231,571 | +172,747 | 0.45% | 23,903,001 |
| 2013-02-08 | 2013-02-06 | 5.814 | 4,058,824 | +36,291 | 0.43% | 23,598,240 |
| 2013-02-06 | 2013-02-04 | 5.911 | 4,022,533 | +14,517 | 0.43% | 23,775,182 |
| 2013-02-05 | 2013-02-01 | 5.800 | 4,008,016 | +5,807 | 0.43% | 23,247,619 |
| 2013-02-04 | 2013-01-31 | 5.883 | 4,002,209 | +762,118 | 0.43% | 23,544,777 |
| 2013-02-01 | 2013-01-30 | 6.131 | 3,240,091 | +894,218 | 0.34% | 19,864,799 |
| 2013-01-31 | 2013-01-29 | 6.062 | 2,345,873 | +969,705 | 0.25% | 14,220,803 |
| 2013-01-30 | 2013-01-28 | 6.145 | 1,376,168 | +300,493 | 0.15% | 8,456,161 |
| 2013-01-25 | 2013-01-23 | 6.613 | 1,075,675 | -201,780 | 0.11% | 7,113,597 |
| 2013-01-24 | 2013-01-22 | 6.682 | 1,277,455 | +198,876 | 0.14% | 8,535,998 |
| 2013-01-22 | 2013-01-18 | 6.627 | 1,078,579 | -275,814 | 0.11% | 7,147,662 |
| 2013-01-18 | 2013-01-16 | 6.599 | 1,354,393 | +18,872 | 0.14% | 8,938,140 |
| 2013-01-16 | 2013-01-14 | 6.765 | 1,335,521 | +283,072 | 0.14% | 9,034,397 |
| 2013-01-15 | 2013-01-11 | 6.792 | 1,052,449 | +7,258 | 0.11% | 7,148,500 |
| 2013-01-14 | 2013-01-10 | 7.068 | 1,045,191 | -33,388 | 0.11% | 7,387,202 |
| 2013-01-10 | 2013-01-08 | 6.599 | 1,078,579 | -7,258 | 0.11% | 7,117,942 |
| 2013-01-09 | 2013-01-07 | 6.806 | 1,085,837 | +7,258 | 0.12% | 7,390,240 |
| 2013-01-07 | 2013-01-03 | 6.875 | 1,078,579 | +33,388 | 0.11% | 7,415,142 |
| 2013-01-04 | 2013-01-02 | 6.503 | 1,045,191 | -2,903 | 0.11% | 6,796,802 |
| 2012-12-27 | 2012-12-20 | 6.076 | 1,048,094 | -29,033 | 0.11% | 6,368,040 |
| 2012-12-21 | 2012-12-19 | 5.938 | 1,077,127 | -29,033 | 0.11% | 6,396,039 |
| 2012-12-19 | 2012-12-17 | 5.911 | 1,106,160 | -4,355 | 0.12% | 6,537,959 |
| 2012-12-18 | 2012-12-14 | 5.911 | 1,110,515 | -84,196 | 0.12% | 6,563,699 |
| 2012-12-14 | 2012-12-12 | 5.745 | 1,194,711 | -72,583 | 0.13% | 6,863,820 |
| 2012-12-12 | 2012-12-10 | 5.869 | 1,267,294 | -4,355 | 0.13% | 7,437,961 |
| 2012-12-10 | 2012-12-06 | 5.621 | 1,271,649 | +11,614 | 0.14% | 7,148,162 |
| 2012-12-07 | 2012-12-05 | 5.552 | 1,260,035 | +58,066 | 0.13% | 6,996,077 |
| 2012-12-05 | 2012-12-03 | 5.318 | 1,201,969 | -72,583 | 0.13% | 6,392,158 |
| 2012-11-30 | 2012-11-28 | 5.304 | 1,274,552 | -10,162 | 0.14% | 6,760,600 |
| 2012-11-22 | 2012-11-20 | 5.318 | 1,284,714 | +11,614 | 0.14% | 6,832,202 |
| 2012-11-21 | 2012-11-19 | 5.387 | 1,273,100 | -58,067 | 0.14% | 6,858,138 |
| 2012-11-20 | 2012-11-16 | 5.222 | 1,331,167 | -225,006 | 0.14% | 6,950,863 |
| 2012-11-19 | 2012-11-15 | 5.208 | 1,556,173 | -79,841 | 0.17% | 8,104,321 |
| 2012-11-16 | 2012-11-14 | 5.318 | 1,636,014 | -669,212 | 0.17% | 8,700,441 |
| 2012-11-15 | 2012-11-13 | 5.153 | 2,305,226 | +1,032,126 | 0.25% | 11,878,239 |
| 2012-11-14 | 2012-11-12 | 5.442 | 1,273,100 | +7,258 | 0.14% | 6,928,298 |
| 2012-11-12 | 2012-11-08 | 5.649 | 1,265,842 | -1,452 | 0.13% | 7,150,399 |
| 2012-11-09 | 2012-11-07 | 6.076 | 1,267,294 | -14,516 | 0.13% | 7,699,862 |
| 2012-11-08 | 2012-11-06 | 5.635 | 1,281,810 | -7,259 | 0.14% | 7,222,938 |
| 2012-11-07 | 2012-11-05 | 5.704 | 1,289,069 | +14,517 | 0.14% | 7,352,643 |
| 2012-11-06 | 2012-11-02 | 5.842 | 1,274,552 | +74,034 | 0.14% | 7,445,440 |
| 2012-11-05 | 2012-11-01 | 5.787 | 1,200,518 | +55,163 | 0.13% | 6,946,802 |
| 2012-11-02 | 2012-10-31 | 5.607 | 1,145,355 | -100,164 | 0.12% | 6,422,461 |
| 2012-10-31 | 2012-10-29 | 5.180 | 1,245,519 | +2,903 | 0.13% | 6,452,160 |
| 2012-10-30 | 2012-10-26 | 5.249 | 1,242,616 | -123,390 | 0.13% | 6,522,722 |
| 2012-10-29 | 2012-10-25 | 5.442 | 1,366,006 | +5,806 | 0.15% | 7,433,899 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,360,200 | -15,968 | 0.14% | 7,627,182 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,376,168 | +50,808 | 0.15% | 7,527,121 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,325,360 | -339,687 | 0.14% | 7,358,781 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,665,047 | -702,600 | 0.18% | 8,763,081 |
| 2012-10-18 | 2012-10-16 | 5.084 | 2,367,647 | -1,274,552 | 0.25% | 12,036,778 |
| 2012-10-17 | 2012-10-15 | 4.891 | 3,642,199 | -204,684 | 0.39% | 17,813,898 |
| 2012-10-16 | 2012-10-12 | 4.795 | 3,846,883 | -1,403,749 | 0.41% | 18,444,002 |
| 2012-10-15 | 2012-10-11 | 4.533 | 5,250,632 | -31,936 | 0.56% | 23,799,861 |
| 2012-10-12 | 2012-10-10 | 4.533 | 5,282,568 | +194,522 | 0.56% | 23,944,620 |
| 2012-10-11 | 2012-10-09 | 4.547 | 5,088,046 | +780,989 | 0.54% | 23,132,998 |
| 2012-10-10 | 2012-10-08 | 4.602 | 4,307,057 | +428,238 | 0.46% | 19,819,561 |
| 2012-10-09 | 2012-10-05 | 4.726 | 3,878,819 | -135,004 | 0.41% | 18,329,920 |
| 2012-10-08 | 2012-10-04 | 4.505 | 4,013,823 | -261,297 | 0.43% | 18,083,101 |
| 2012-10-05 | 2012-10-03 | 4.395 | 4,275,120 | +53,711 | 0.45% | 18,789,098 |
| 2012-10-04 | 2012-09-28 | 4.436 | 4,221,409 | +159,682 | 0.45% | 18,727,519 |
| 2012-10-03 | 2012-09-27 | 4.381 | 4,061,727 | +570,500 | 0.43% | 17,795,279 |
| 2012-09-28 | 2012-09-26 | 4.312 | 3,491,227 | +836,152 | 0.37% | 15,055,299 |
| 2012-09-27 | 2012-09-25 | 4.560 | 2,655,075 | +762,118 | 0.28% | 12,107,981 |
| 2012-09-26 | 2012-09-24 | 4.822 | 1,892,957 | -72,582 | 0.20% | 9,128,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 1,965,539 | -2,581,041 | 0.21% | 9,423,839 |
| 2012-09-24 | 2012-09-20 | 4.602 | 4,546,580 | -802,764 | 0.48% | 20,921,762 |
| 2012-09-21 | 2012-09-19 | 4.643 | 5,349,344 | -2,022,154 | 0.57% | 24,836,899 |
| 2012-09-20 | 2012-09-18 | 4.354 | 7,371,498 | +547,274 | 0.78% | 32,092,960 |
| 2012-09-19 | 2012-09-17 | 4.547 | 6,824,224 | -885,509 | 0.73% | 31,026,598 |
| 2012-09-18 | 2012-09-14 | 4.505 | 7,709,733 | -1,143,903 | 0.82% | 34,733,939 |
| 2012-09-17 | 2012-09-13 | 4.188 | 8,853,636 | +76,937 | 0.94% | 37,081,918 |
| 2012-09-14 | 2012-09-12 | 4.271 | 8,776,699 | -232,264 | 0.93% | 37,485,201 |
| 2012-09-13 | 2012-09-11 | 4.133 | 9,008,963 | +605,339 | 0.96% | 37,235,999 |
| 2012-09-12 | 2012-09-10 | 4.340 | 8,403,624 | -611,146 | 0.89% | 36,470,701 |
| 2012-09-11 | 2012-09-07 | 4.202 | 9,014,770 | +220,651 | 0.96% | 37,881,000 |
| 2012-09-10 | 2012-09-06 | 3.968 | 8,794,119 | +190,167 | 0.93% | 34,894,082 |
| 2012-09-07 | 2012-09-05 | 3.899 | 8,603,952 | +283,073 | 0.91% | 33,546,820 |
| 2012-09-06 | 2012-09-04 | 3.954 | 8,320,879 | +285,975 | 0.88% | 32,901,678 |
| 2012-09-05 | 2012-09-03 | 4.037 | 8,034,904 | +101,616 | 0.85% | 32,435,101 |
| 2012-09-04 | 2012-08-31 | 4.009 | 7,933,288 | +884,057 | 0.84% | 31,806,300 |
| 2012-09-03 | 2012-08-30 | 4.119 | 7,049,231 | +1,437,137 | 0.75% | 29,038,881 |
| 2012-08-31 | 2012-08-29 | 4.326 | 5,612,094 | +29,034 | 0.60% | 24,278,482 |
| 2012-08-30 | 2012-08-28 | 4.354 | 5,583,060 | +119,035 | 0.59% | 24,306,718 |
| 2012-08-29 | 2012-08-27 | 4.381 | 5,464,025 | +45,001 | 0.58% | 23,939,041 |
| 2012-08-28 | 2012-08-24 | 4.478 | 5,419,024 | -358,558 | 0.58% | 24,264,502 |
| 2012-08-27 | 2012-08-23 | 4.464 | 5,777,582 | +630,018 | 0.61% | 25,790,400 |
| 2012-08-24 | 2012-08-22 | 4.478 | 5,147,564 | +1,029,222 | 0.55% | 23,048,999 |
| 2012-08-23 | 2012-08-21 | 4.615 | 4,118,342 | +436,948 | 0.44% | 19,007,901 |
| 2012-08-22 | 2012-08-20 | 4.726 | 3,681,394 | +15,968 | 0.39% | 17,396,960 |
| 2012-08-21 | 2012-08-17 | 4.781 | 3,665,426 | -152,423 | 0.39% | 17,523,501 |
| 2012-08-20 | 2012-08-16 | 4.726 | 3,817,849 | +900,025 | 0.41% | 18,041,798 |
| 2012-08-17 | 2012-08-15 | 4.836 | 2,917,824 | +268,556 | 0.31% | 14,110,200 |
| 2012-08-16 | 2012-08-14 | 5.043 | 2,649,268 | -15,968 | 0.28% | 13,358,999 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,665,236 | +512,433 | 0.28% | 13,109,038 |
| 2012-08-14 | 2012-08-10 | 5.043 | 2,152,803 | +425,335 | 0.23% | 10,855,562 |
| 2012-08-13 | 2012-08-09 | 5.263 | 1,727,468 | -326,622 | 0.18% | 9,091,600 |
| 2012-08-10 | 2012-08-08 | 5.263 | 2,054,090 | -1,389,233 | 0.22% | 10,810,599 |
| 2012-08-09 | 2012-08-07 | 4.987 | 3,443,323 | -413,721 | 0.37% | 17,173,281 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,857,044 | -1,233,906 | 0.41% | 18,652,140 |
| 2012-08-07 | 2012-08-03 | 4.519 | 5,090,950 | -162,585 | 0.54% | 23,005,921 |
| 2012-08-06 | 2012-08-02 | 4.505 | 5,253,535 | +110,326 | 0.56% | 23,668,260 |
| 2012-08-03 | 2012-08-01 | 4.615 | 5,143,209 | -261,298 | 0.55% | 23,738,098 |
| 2012-08-02 | 2012-07-31 | 4.395 | 5,404,507 | -200,328 | 0.57% | 23,752,740 |
| 2012-08-01 | 2012-07-30 | 4.381 | 5,604,835 | -145,166 | 0.60% | 24,555,959 |
| 2012-07-31 | 2012-07-27 | 4.409 | 5,750,001 | -336,783 | 0.61% | 25,350,402 |
| 2012-07-30 | 2012-07-26 | 4.326 | 6,086,784 | -699,697 | 0.65% | 26,332,039 |
| 2012-07-27 | 2012-07-25 | 4.271 | 6,786,481 | +1,274,552 | 0.72% | 28,984,998 |
| 2012-07-26 | 2012-07-24 | 4.505 | 5,511,929 | +436,947 | 0.59% | 24,832,378 |
| 2012-07-25 | 2012-07-23 | 4.602 | 5,074,982 | +740,344 | 0.54% | 23,353,282 |
| 2012-07-24 | 2012-07-20 | 4.781 | 4,334,638 | +59,518 | 0.46% | 20,722,839 |
| 2012-07-23 | 2012-07-19 | 4.822 | 4,275,120 | -1,078,579 | 0.45% | 20,614,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 5,353,699 | -2,943,954 | 0.57% | 25,373,439 |
| 2012-07-19 | 2012-07-17 | 4.450 | 8,297,653 | -164,037 | 0.88% | 36,925,360 |
| 2012-07-18 | 2012-07-16 | 4.381 | 8,461,690 | +1,666,499 | 0.90% | 37,072,441 |
| 2012-07-17 | 2012-07-13 | 4.602 | 6,795,191 | -100,164 | 0.72% | 31,269,078 |
| 2012-07-16 | 2012-07-12 | 4.547 | 6,895,355 | +2,199,255 | 0.73% | 31,349,998 |
| 2012-07-13 | 2012-07-11 | 4.822 | 4,696,100 | +412,270 | 0.50% | 22,645,000 |
| 2012-07-12 | 2012-07-10 | 4.836 | 4,283,830 | +730,182 | 0.46% | 20,716,019 |
| 2012-07-11 | 2012-07-09 | 5.043 | 3,553,648 | +974,059 | 0.38% | 17,919,358 |
| 2012-07-10 | 2012-07-06 | 5.332 | 2,579,589 | +1,310,844 | 0.27% | 13,753,981 |
| 2012-07-09 | 2012-07-05 | 5.304 | 1,268,745 | -39,195 | 0.13% | 6,729,798 |
| 2012-07-06 | 2012-07-04 | 5.249 | 1,307,940 | -1,223,744 | 0.14% | 6,865,620 |
| 2012-07-05 | 2012-07-03 | 4.987 | 2,531,684 | -84,196 | 0.27% | 12,626,559 |
| 2012-07-04 | 2012-06-29 | 4.960 | 2,615,880 | +606,791 | 0.28% | 12,974,399 |
| 2012-07-03 | 2012-06-28 | 4.808 | 2,009,089 | +505,176 | 0.21% | 9,660,321 |
| 2012-06-28 | 2012-06-26 | 4.987 | 1,503,913 | -33,388 | 0.16% | 7,500,638 |
| 2012-06-27 | 2012-06-25 | 4.987 | 1,537,301 | +277,266 | 0.16% | 7,667,158 |
| 2012-06-21 | 2012-06-19 | 5.566 | 1,260,035 | +49,356 | 0.13% | 7,013,437 |
| 2012-06-20 | 2012-06-18 | 5.773 | 1,210,679 | -13,065 | 0.13% | 6,988,919 |
| 2012-06-14 | 2012-06-12 | 5.621 | 1,223,744 | +1,452 | 0.13% | 6,878,879 |
| 2012-06-13 | 2012-06-11 | 5.718 | 1,222,292 | -58,067 | 0.13% | 6,988,597 |
| 2012-06-12 | 2012-06-08 | 5.263 | 1,280,359 | -43,549 | 0.14% | 6,738,482 |
| 2012-06-11 | 2012-06-07 | 5.167 | 1,323,908 | +39,194 | 0.14% | 6,839,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 1,284,714 | -21,774 | 0.14% | 6,761,402 |
| 2012-06-07 | 2012-06-05 | 5.249 | 1,306,488 | +59,517 | 0.14% | 6,857,998 |
| 2012-06-06 | 2012-06-04 | 5.359 | 1,246,971 | -11,613 | 0.13% | 6,683,022 |
| 2012-06-05 | 2012-06-01 | 5.649 | 1,258,584 | -188,715 | 0.13% | 7,109,401 |
| 2012-06-04 | 2012-05-31 | 5.787 | 1,447,299 | -164,037 | 0.15% | 8,374,801 |
| 2012-06-01 | 2012-05-30 | 5.855 | 1,611,336 | +608,243 | 0.17% | 9,435,002 |
| 2012-05-31 | 2012-05-29 | 5.979 | 1,003,093 | -245,329 | 0.11% | 5,997,881 |
| 2012-05-30 | 2012-05-28 | 5.621 | 1,248,422 | -29,033 | 0.13% | 7,017,599 |
| 2012-05-29 | 2012-05-25 | 5.511 | 1,277,455 | +152,423 | 0.14% | 7,039,998 |
| 2012-05-28 | 2012-05-24 | 5.731 | 1,125,032 | +191,619 | 0.12% | 6,448,002 |
| 2012-05-25 | 2012-05-23 | 5.842 | 933,413 | -7,259 | 0.10% | 5,452,638 |
| 2012-05-22 | 2012-05-18 | 6.111 | 940,672 | +26,689 | 0.10% | 5,748,868 |
| 2012-05-21 | 2012-05-17 | 6.168 | 913,983 | +7,052 | 0.10% | 5,637,600 |
| 2012-05-18 | 2012-05-16 | 6.126 | 906,931 | +8,463 | 0.10% | 5,555,522 |
| 2012-05-14 | 2012-05-10 | 6.494 | 898,468 | +29,620 | 0.10% | 5,834,920 |
| 2012-05-10 | 2012-05-08 | 6.863 | 868,848 | +2,821 | 0.10% | 5,962,879 |
| 2012-05-08 | 2012-05-04 | 7.076 | 866,027 | +14,105 | 0.09% | 6,127,719 |
| 2012-05-07 | 2012-05-03 | 7.090 | 851,922 | +4,231 | 0.09% | 6,039,996 |
| 2012-05-03 | 2012-04-30 | 7.161 | 847,691 | -14,105 | 0.09% | 6,070,099 |
| 2012-05-02 | 2012-04-27 | 7.090 | 861,796 | -7,052 | 0.09% | 6,110,002 |
| 2012-04-26 | 2012-04-24 | 7.118 | 868,848 | -28,209 | 0.10% | 6,184,639 |
| 2012-04-25 | 2012-04-23 | 7.147 | 897,057 | +14,104 | 0.10% | 6,410,877 |
| 2012-04-23 | 2012-04-19 | 7.217 | 882,953 | +14,105 | 0.10% | 6,372,682 |
| 2012-04-20 | 2012-04-18 | 7.331 | 868,848 | -14,105 | 0.10% | 6,369,439 |
| 2012-04-19 | 2012-04-17 | 7.189 | 882,953 | +28,210 | 0.10% | 6,347,642 |
| 2012-04-17 | 2012-04-13 | 7.473 | 854,743 | -12,695 | 0.09% | 6,387,237 |
| 2012-04-16 | 2012-04-12 | 7.402 | 867,438 | -14,104 | 0.09% | 6,420,603 |
| 2012-04-13 | 2012-04-11 | 7.203 | 881,542 | +47,956 | 0.10% | 6,349,998 |
| 2012-04-12 | 2012-04-10 | 7.799 | 833,586 | +14,104 | 0.09% | 6,500,997 |
| 2012-04-11 | 2012-04-05 | 7.955 | 819,482 | -45,135 | 0.09% | 6,518,822 |
| 2012-04-10 | 2012-04-03 | 7.870 | 864,617 | -28,209 | 0.09% | 6,804,302 |
| 2012-04-05 | 2012-04-02 | 7.572 | 892,826 | -7,052 | 0.10% | 6,760,440 |
| 2012-03-29 | 2012-03-27 | 7.544 | 899,878 | -258,116 | 0.10% | 6,788,317 |
| 2012-03-28 | 2012-03-26 | 6.991 | 1,157,994 | -723,570 | 0.13% | 8,095,060 |
| 2012-03-27 | 2012-03-23 | 6.948 | 1,881,564 | +187,592 | 0.21% | 13,073,200 |
| 2012-03-26 | 2012-03-22 | 7.175 | 1,693,972 | -98,732 | 0.19% | 12,154,122 |
| 2012-03-23 | 2012-03-21 | 7.132 | 1,792,704 | +435,834 | 0.20% | 12,786,257 |
| 2012-03-22 | 2012-03-20 | 7.189 | 1,356,870 | +466,865 | 0.15% | 9,754,680 |
| 2012-03-20 | 2012-03-16 | 7.770 | 890,005 | -43,725 | 0.10% | 6,915,759 |
| 2012-03-19 | 2012-03-15 | 7.700 | 933,730 | -14,104 | 0.10% | 7,189,323 |
| 2012-03-16 | 2012-03-14 | 7.728 | 947,834 | +43,724 | 0.10% | 7,324,798 |
| 2012-03-14 | 2012-03-12 | 7.728 | 904,110 | +14,105 | 0.10% | 6,986,902 |
| 2012-03-12 | 2012-03-08 | 7.685 | 890,005 | +14,105 | 0.10% | 6,840,039 |
| 2012-03-09 | 2012-03-07 | 7.629 | 875,900 | +71,933 | 0.10% | 6,681,957 |
| 2012-03-07 | 2012-03-05 | 8.238 | 803,967 | -70,523 | 0.09% | 6,623,403 |
| 2012-03-06 | 2012-03-02 | 8.323 | 874,490 | +64,882 | 0.10% | 7,278,800 |
| 2012-03-05 | 2012-03-01 | 8.097 | 809,608 | +2,820 | 0.09% | 6,555,076 |
| 2012-03-01 | 2012-02-28 | 8.267 | 806,788 | -2,820 | 0.09% | 6,669,524 |
| 2012-02-24 | 2012-02-22 | 8.522 | 809,608 | +1,410 | 0.09% | 6,899,476 |
| 2012-02-14 | 2012-02-10 | 8.621 | 808,198 | +71,934 | 0.09% | 6,967,680 |
| 2012-02-08 | 2012-02-06 | 8.621 | 736,264 | -1,411 | 0.08% | 6,347,519 |
| 2012-02-07 | 2012-02-03 | 8.607 | 737,675 | -21,157 | 0.08% | 6,349,223 |
| 2012-02-06 | 2012-02-02 | 8.409 | 758,832 | -62,060 | 0.08% | 6,380,683 |
| 2012-02-03 | 2012-02-01 | 8.139 | 820,892 | -16,926 | 0.09% | 6,681,358 |
| 2012-02-02 | 2012-01-31 | 7.643 | 837,818 | -1,410 | 0.09% | 6,403,321 |
| 2012-02-01 | 2012-01-30 | 7.459 | 839,228 | -169,256 | 0.09% | 6,259,398 |
| 2012-01-31 | 2012-01-27 | 7.544 | 1,008,484 | -4,232 | 0.11% | 7,607,597 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,012,716 | -356,848 | 0.11% | 7,998,521 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,369,564 | -1,304,683 | 0.15% | 10,506,219 |
| 2012-01-26 | 2012-01-19 | 7.090 | 2,674,247 | +304,661 | 0.29% | 18,960,002 |
| 2012-01-20 | 2012-01-18 | 6.750 | 2,369,586 | +349,796 | 0.26% | 15,993,602 |
| 2012-01-19 | 2012-01-17 | 6.608 | 2,019,790 | +110,017 | 0.22% | 13,346,242 |
| 2012-01-18 | 2012-01-16 | 6.267 | 1,909,773 | +112,837 | 0.21% | 11,969,358 |
| 2012-01-17 | 2012-01-13 | 6.466 | 1,796,936 | +153,741 | 0.20% | 11,618,881 |
| 2012-01-16 | 2012-01-12 | 6.480 | 1,643,195 | +488,022 | 0.18% | 10,648,101 |
| 2012-01-13 | 2012-01-11 | 6.636 | 1,155,173 | +266,578 | 0.13% | 7,665,840 |
| 2012-01-12 | 2012-01-10 | 6.579 | 888,595 | +49,367 | 0.10% | 5,846,402 |
| 2012-01-09 | 2012-01-05 | 6.877 | 839,228 | -35,262 | 0.09% | 5,771,498 |
| 2012-01-06 | 2012-01-04 | 7.033 | 874,490 | +35,262 | 0.10% | 6,150,400 |
| 2011-12-28 | 2011-12-22 | 6.608 | 839,228 | +1,410 | 0.09% | 5,545,398 |
| 2011-12-15 | 2011-12-13 | 6.891 | 837,818 | -4,231 | 0.09% | 5,773,681 |
| 2011-12-14 | 2011-12-12 | 6.820 | 842,049 | -73,345 | 0.09% | 5,743,138 |
| 2011-12-09 | 2011-12-07 | 7.175 | 915,394 | +71,934 | 0.10% | 6,567,883 |
| 2011-12-07 | 2011-12-05 | 7.005 | 843,460 | +7,053 | 0.09% | 5,908,242 |
| 2011-12-06 | 2011-12-02 | 7.317 | 836,407 | -14,105 | 0.09% | 6,119,757 |
| 2011-12-05 | 2011-12-01 | 7.090 | 850,512 | -1,080,418 | 0.09% | 6,030,000 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,930,930 | +121,300 | 0.21% | 11,882,918 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,809,630 | -227,085 | 0.20% | 11,470,020 |
| 2011-11-30 | 2011-11-28 | 6.225 | 2,036,715 | +105,785 | 0.22% | 12,678,318 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,930,930 | +307,482 | 0.21% | 11,800,778 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,623,448 | +767,294 | 0.18% | 10,220,878 |
| 2011-11-25 | 2011-11-23 | 6.494 | 856,154 | +9,873 | 0.09% | 5,560,121 |
| 2011-11-22 | 2011-11-18 | 7.217 | 846,281 | +22,568 | 0.09% | 6,108,003 |
| 2011-11-18 | 2011-11-16 | 7.317 | 823,713 | +4,231 | 0.09% | 6,026,879 |
| 2011-11-16 | 2011-11-14 | 7.614 | 819,482 | +8,463 | 0.09% | 6,239,942 |
| 2011-11-15 | 2011-11-11 | 7.288 | 811,019 | +7,052 | 0.09% | 5,911,000 |
| 2011-11-14 | 2011-11-10 | 7.317 | 803,967 | +7,053 | 0.09% | 5,882,403 |
| 2011-11-11 | 2011-11-09 | 7.870 | 796,914 | +7,052 | 0.09% | 6,271,498 |
| 2011-11-10 | 2011-11-08 | 7.657 | 789,862 | +8,463 | 0.09% | 6,048,001 |
| 2011-11-09 | 2011-11-07 | 7.856 | 781,399 | +28,209 | 0.09% | 6,138,319 |
| 2011-11-08 | 2011-11-04 | 8.139 | 753,190 | -2,821 | 0.08% | 6,130,322 |
| 2011-11-03 | 2011-11-01 | 8.323 | 756,011 | -14,104 | 0.08% | 6,292,643 |
| 2011-11-02 | 2011-10-31 | 7.941 | 770,115 | +14,104 | 0.08% | 6,115,197 |
| 2011-11-01 | 2011-10-28 | 8.508 | 756,011 | +25,389 | 0.08% | 6,432,003 |
| 2011-10-31 | 2011-10-27 | 9.529 | 730,622 | +5,642 | 0.08% | 6,961,917 |
| 2011-10-28 | 2011-10-26 | 9.231 | 724,980 | +1,410 | 0.08% | 6,692,276 |
| 2011-10-26 | 2011-10-24 | 9.047 | 723,570 | -4,231 | 0.08% | 6,545,881 |
| 2011-10-25 | 2011-10-21 | 8.380 | 727,801 | -4,232 | 0.08% | 6,099,117 |
| 2011-10-21 | 2011-10-19 | 8.352 | 732,033 | -7,052 | 0.08% | 6,113,822 |
| 2011-10-20 | 2011-10-18 | 8.238 | 739,085 | +15,515 | 0.08% | 6,088,879 |
| 2011-10-18 | 2011-10-14 | 9.089 | 723,570 | +1,411 | 0.08% | 6,576,661 |
| 2011-10-17 | 2011-10-13 | 9.486 | 722,159 | -14,105 | 0.08% | 6,850,556 |
| 2011-10-14 | 2011-10-12 | 8.338 | 736,264 | -78,986 | 0.08% | 6,138,719 |
| 2011-10-13 | 2011-10-11 | 8.012 | 815,250 | +1,410 | 0.09% | 6,531,397 |
| 2011-10-11 | 2011-10-07 | 7.487 | 813,840 | -1,410 | 0.09% | 6,093,121 |
| 2011-09-30 | 2011-09-27 | 7.288 | 815,250 | -14,105 | 0.09% | 5,941,838 |
| 2011-09-28 | 2011-09-26 | 6.906 | 829,355 | -7,052 | 0.09% | 5,727,120 |
| 2011-09-27 | 2011-09-23 | 7.005 | 836,407 | +7,052 | 0.09% | 5,858,838 |
| 2011-09-26 | 2011-09-22 | 6.679 | 829,355 | +7,052 | 0.09% | 5,538,960 |
| 2011-09-21 | 2011-09-19 | 7.232 | 822,303 | -4,231 | 0.09% | 5,946,602 |
| 2011-09-20 | 2011-09-16 | 7.529 | 826,534 | +18,336 | 0.09% | 6,223,319 |
| 2011-09-19 | 2011-09-15 | 6.962 | 808,198 | -39,493 | 0.09% | 5,626,860 |
| 2011-09-16 | 2011-09-14 | 6.891 | 847,691 | +53,598 | 0.09% | 5,841,719 |
| 2011-09-07 | 2011-09-05 | 7.373 | 794,093 | +14,104 | 0.09% | 5,855,198 |
| 2011-09-02 | 2011-08-31 | 7.898 | 779,989 | -7,052 | 0.09% | 6,160,423 |
| 2011-08-26 | 2011-08-24 | 7.870 | 787,041 | -5,642 | 0.09% | 6,193,800 |
| 2011-08-25 | 2011-08-23 | 8.082 | 792,683 | +5,642 | 0.09% | 6,406,801 |
| 2011-08-23 | 2011-08-19 | 7.870 | 787,041 | -1,410 | 0.09% | 6,193,800 |
| 2011-08-22 | 2011-08-18 | 8.196 | 788,451 | -569,829 | 0.09% | 6,462,036 |
| 2011-08-19 | 2011-08-17 | 7.629 | 1,358,280 | -179,130 | 0.15% | 10,361,877 |
| 2011-08-18 | 2011-08-16 | 7.402 | 1,537,410 | -150,920 | 0.17% | 11,379,601 |
| 2011-08-17 | 2011-08-15 | 7.388 | 1,688,330 | -1,277,884 | 0.18% | 12,472,741 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,966,214 | -1,715,128 | 0.32% | 20,188,803 |
| 2011-08-15 | 2011-08-11 | 6.353 | 4,681,342 | -901,289 | 0.51% | 29,738,238 |
| 2011-08-12 | 2011-08-10 | 6.182 | 5,582,631 | +1,050,798 | 0.61% | 34,513,759 |
| 2011-08-11 | 2011-08-09 | 6.480 | 4,531,833 | -205,928 | 0.50% | 29,366,822 |
| 2011-08-10 | 2011-08-08 | 6.920 | 4,737,761 | +50,777 | 0.52% | 32,783,840 |
| 2011-08-09 | 2011-08-05 | 7.161 | 4,686,984 | +387,878 | 0.51% | 33,562,298 |
| 2011-08-08 | 2011-08-04 | 7.614 | 4,299,106 | +401,984 | 0.47% | 32,735,523 |
| 2011-08-05 | 2011-08-03 | 7.756 | 3,897,122 | +847,691 | 0.43% | 30,227,218 |
| 2011-08-04 | 2011-08-02 | 8.054 | 3,049,431 | +768,705 | 0.33% | 24,560,318 |
| 2011-08-03 | 2011-08-01 | 8.593 | 2,280,726 | -139,637 | 0.25% | 19,598,037 |
| 2011-08-02 | 2011-07-29 | 8.621 | 2,420,363 | +32,441 | 0.26% | 20,866,563 |
| 2011-08-01 | 2011-07-28 | 8.692 | 2,387,922 | +380,826 | 0.26% | 20,756,181 |
| 2011-07-28 | 2011-07-26 | 8.947 | 2,007,096 | -126,942 | 0.22% | 17,958,264 |
| 2011-07-27 | 2011-07-25 | 9.047 | 2,134,038 | -7,052 | 0.23% | 19,305,883 |
| 2011-07-26 | 2011-07-22 | 9.316 | 2,141,090 | -605,091 | 0.23% | 19,946,520 |
| 2011-07-25 | 2011-07-21 | 8.777 | 2,746,181 | +730,623 | 0.30% | 24,103,863 |
| 2011-07-22 | 2011-07-20 | 8.933 | 2,015,558 | +378,005 | 0.22% | 18,005,397 |
| 2011-07-21 | 2011-07-19 | 9.061 | 1,637,553 | +578,292 | 0.18% | 14,837,580 |
| 2011-07-20 | 2011-07-18 | 9.259 | 1,059,261 | +42,314 | 0.12% | 9,808,058 |
| 2011-07-19 | 2011-07-15 | 9.444 | 1,016,947 | +1,410 | 0.11% | 9,603,718 |
| 2011-07-18 | 2011-07-14 | 9.699 | 1,015,537 | +7,053 | 0.11% | 9,849,602 |
| 2011-07-15 | 2011-07-13 | 9.741 | 1,008,484 | -86,039 | 0.11% | 9,824,096 |
| 2011-07-14 | 2011-07-12 | 9.656 | 1,094,523 | +86,039 | 0.12% | 10,569,121 |
| 2011-07-11 | 2011-07-07 | 10.436 | 1,008,484 | -7,053 | 0.11% | 10,524,796 |
| 2011-07-08 | 2011-07-06 | 10.507 | 1,015,537 | +7,053 | 0.11% | 10,670,403 |
| 2011-07-04 | 2011-06-29 | 10.082 | 1,008,484 | -201,697 | 0.11% | 10,167,296 |
| 2011-06-30 | 2011-06-28 | 10.195 | 1,210,181 | -95,912 | 0.13% | 12,338,037 |
| 2011-06-29 | 2011-06-27 | 10.110 | 1,306,093 | +121,300 | 0.14% | 13,204,759 |
| 2011-06-28 | 2011-06-24 | 10.195 | 1,184,793 | +159,383 | 0.13% | 12,079,201 |
| 2011-06-23 | 2011-06-21 | 9.855 | 1,025,410 | +7,052 | 0.11% | 10,105,300 |
| 2011-06-22 | 2011-06-20 | 9.557 | 1,018,358 | -14,104 | 0.11% | 9,732,563 |
| 2011-06-21 | 2011-06-17 | 9.628 | 1,032,462 | +12,694 | 0.11% | 9,940,556 |
| 2011-06-20 | 2011-06-16 | 10.053 | 1,019,768 | +18,336 | 0.11% | 10,252,138 |
| 2011-06-17 | 2011-06-15 | 10.167 | 1,001,432 | +14,105 | 0.11% | 10,181,399 |
| 2011-06-09 | 2011-06-07 | 10.748 | 987,327 | +7,052 | 0.11% | 10,611,996 |
| 2011-06-08 | 2011-06-03 | 10.947 | 980,275 | +14,105 | 0.11% | 10,730,799 |
| 2011-06-07 | 2011-06-02 | 11.174 | 966,170 | -14,105 | 0.11% | 10,795,596 |
| 2011-06-02 | 2011-05-31 | 11.244 | 980,275 | +1,410 | 0.11% | 11,022,699 |
| 2011-06-01 | 2011-05-30 | 10.947 | 978,865 | +7,053 | 0.11% | 10,715,364 |
| 2011-05-30 | 2011-05-26 | 10.947 | 971,812 | -76,166 | 0.11% | 10,638,157 |
| 2011-05-27 | 2011-05-25 | 10.933 | 1,047,978 | +77,576 | 0.11% | 11,457,065 |
| 2011-05-20 | 2011-05-18 | 11.358 | 970,402 | +8,463 | 0.11% | 11,021,762 |
| 2011-05-19 | 2011-05-17 | 11.230 | 961,939 | -19,747 | 0.11% | 10,802,880 |
| 2011-05-17 | 2011-05-13 | 11.500 | 981,686 | +5,642 | 0.11% | 11,289,125 |
| 2011-05-13 | 2011-05-11 | 11.670 | 976,044 | -12,694 | 0.11% | 11,390,324 |
| 2011-05-11 | 2011-05-06 | 11.769 | 988,738 | -413,267 | 0.11% | 11,636,602 |
| 2011-05-09 | 2011-05-05 | 11.018 | 1,402,005 | +4,231 | 0.15% | 15,446,761 |
| 2011-05-06 | 2011-05-04 | 10.975 | 1,397,774 | +232,728 | 0.15% | 15,340,685 |
| 2011-05-05 | 2011-05-03 | 11.216 | 1,165,046 | +157,972 | 0.13% | 13,067,316 |
| 2011-05-04 | 2011-04-29 | 11.585 | 1,007,074 | -28,209 | 0.11% | 11,666,761 |
| 2011-05-03 | 2011-04-28 | 11.798 | 1,035,283 | +1,410 | 0.11% | 12,213,756 |
| 2011-04-29 | 2011-04-27 | 12.010 | 1,033,873 | -5,642 | 0.11% | 12,417,022 |
| 2011-04-27 | 2011-04-21 | 12.336 | 1,039,515 | +11,284 | 0.11% | 12,823,804 |
| 2011-04-26 | 2011-04-20 | 13.043 | 1,028,231 | +2,821 | 0.11% | 13,411,606 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,025,410 | +19,122 | 0.11% | 13,211,159 |
| 2011-04-20 | 2011-04-18 | 13.029 | 1,006,288 | +19,298 | 0.11% | 13,110,795 |
| 2011-04-19 | 2011-04-15 | 13.203 | 986,990 | -137,847 | 0.11% | 13,031,204 |
| 2011-04-18 | 2011-04-14 | 13.174 | 1,124,837 | +1,378 | 0.13% | 14,818,554 |
| 2011-04-15 | 2011-04-13 | 13.174 | 1,123,459 | -15,163 | 0.13% | 14,800,401 |
| 2011-04-14 | 2011-04-12 | 12.768 | 1,138,622 | +6,892 | 0.13% | 14,537,597 |
| 2011-04-13 | 2011-04-11 | 12.985 | 1,131,730 | -70,302 | 0.13% | 14,695,902 |
| 2011-04-12 | 2011-04-08 | 13.348 | 1,202,032 | -2,757 | 0.13% | 16,044,798 |
| 2011-04-11 | 2011-04-07 | 13.421 | 1,204,789 | -4,136 | 0.13% | 16,168,999 |
| 2011-04-08 | 2011-04-06 | 13.334 | 1,208,925 | +51,004 | 0.14% | 16,119,266 |
| 2011-04-07 | 2011-04-04 | 13.493 | 1,157,921 | +6,893 | 0.13% | 15,624,002 |
| 2011-04-06 | 2011-04-01 | 12.840 | 1,151,028 | -19,299 | 0.13% | 14,779,494 |
| 2011-04-04 | 2011-03-31 | 12.681 | 1,170,327 | -6,893 | 0.13% | 14,840,518 |
| 2011-03-31 | 2011-03-29 | 12.666 | 1,177,220 | -5,513 | 0.13% | 14,910,846 |
| 2011-03-30 | 2011-03-28 | 12.739 | 1,182,733 | -13,785 | 0.13% | 15,066,474 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,196,518 | +9,649 | 0.13% | 15,155,277 |
| 2011-03-28 | 2011-03-24 | 12.579 | 1,186,869 | -2,757 | 0.13% | 14,929,741 |
| 2011-03-25 | 2011-03-23 | 12.579 | 1,189,626 | -4,135 | 0.13% | 14,964,422 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,193,761 | +19,298 | 0.13% | 15,103,036 |
| 2011-03-23 | 2011-03-21 | 12.550 | 1,174,463 | -97,871 | 0.13% | 14,739,605 |
| 2011-03-22 | 2011-03-18 | 12.260 | 1,272,334 | -385,974 | 0.14% | 15,598,694 |
| 2011-03-21 | 2011-03-17 | 11.999 | 1,658,308 | -1,379 | 0.19% | 19,897,619 |
| 2011-03-18 | 2011-03-16 | 12.434 | 1,659,687 | +48,247 | 0.19% | 20,636,565 |
| 2011-03-17 | 2011-03-15 | 12.608 | 1,611,440 | +5,514 | 0.18% | 20,317,221 |
| 2011-03-16 | 2011-03-14 | 13.000 | 1,605,926 | -191,608 | 0.18% | 20,876,800 |
| 2011-03-15 | 2011-03-11 | 12.681 | 1,797,534 | -77,195 | 0.20% | 22,793,916 |
| 2011-03-14 | 2011-03-10 | 12.695 | 1,874,729 | +34,462 | 0.21% | 23,799,999 |
| 2011-03-11 | 2011-03-09 | 12.710 | 1,840,267 | -5,514 | 0.21% | 23,389,199 |
| 2011-03-10 | 2011-03-08 | 12.797 | 1,845,781 | +6,892 | 0.21% | 23,619,960 |
| 2011-03-09 | 2011-03-07 | 12.579 | 1,838,889 | +158,525 | 0.21% | 23,131,565 |
| 2011-03-08 | 2011-03-04 | 12.695 | 1,680,364 | -122,684 | 0.19% | 21,332,503 |
| 2011-03-07 | 2011-03-03 | 12.332 | 1,803,048 | -197,122 | 0.20% | 22,235,997 |
| 2011-03-04 | 2011-03-02 | 12.144 | 2,000,170 | -71,681 | 0.22% | 24,289,734 |
| 2011-03-03 | 2011-03-01 | 12.144 | 2,071,851 | +205,393 | 0.23% | 25,160,216 |
| 2011-03-02 | 2011-02-28 | 12.347 | 1,866,458 | -46,868 | 0.21% | 23,045,078 |
| 2011-03-01 | 2011-02-25 | 12.231 | 1,913,326 | +2,757 | 0.21% | 23,401,675 |
| 2011-02-28 | 2011-02-24 | 11.897 | 1,910,569 | +103,385 | 0.21% | 22,730,395 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,807,184 | +6,893 | 0.20% | 22,758,964 |
| 2011-02-24 | 2011-02-22 | 12.507 | 1,800,291 | +139,226 | 0.20% | 22,515,437 |
| 2011-02-23 | 2011-02-21 | 13.014 | 1,661,065 | +5,514 | 0.19% | 21,617,699 |
| 2011-02-21 | 2011-02-17 | 13.174 | 1,655,551 | -44,111 | 0.19% | 21,810,158 |
| 2011-02-18 | 2011-02-16 | 13.130 | 1,699,662 | +55,139 | 0.19% | 22,317,294 |
| 2011-02-17 | 2011-02-15 | 13.174 | 1,644,523 | -39,976 | 0.18% | 21,664,875 |
| 2011-02-16 | 2011-02-14 | 13.261 | 1,684,499 | -35,841 | 0.19% | 22,338,158 |
| 2011-02-15 | 2011-02-11 | 12.797 | 1,720,340 | +285,345 | 0.19% | 22,014,725 |
| 2011-02-14 | 2011-02-10 | 12.507 | 1,434,995 | +227,449 | 0.16% | 17,946,842 |
| 2011-02-11 | 2011-02-09 | 12.811 | 1,207,546 | +19,299 | 0.14% | 15,470,159 |
| 2011-02-10 | 2011-02-08 | 13.305 | 1,188,247 | +30,326 | 0.13% | 15,809,075 |
| 2011-02-09 | 2011-02-07 | 13.348 | 1,157,921 | +5,514 | 0.13% | 15,456,002 |
| 2011-02-08 | 2011-02-02 | 13.609 | 1,152,407 | +175,067 | 0.13% | 15,683,360 |
| 2011-02-07 | 2011-01-31 | 13.740 | 977,340 | -68,924 | 0.11% | 13,428,455 |
| 2011-02-01 | 2011-01-28 | 13.740 | 1,046,264 | +2,757 | 0.12% | 14,375,457 |
| 2011-01-31 | 2011-01-27 | 14.074 | 1,043,507 | +4,135 | 0.12% | 14,685,796 |
| 2011-01-28 | 2011-01-26 | 14.451 | 1,039,372 | +92,358 | 0.12% | 15,019,682 |
| 2011-01-27 | 2011-01-25 | 14.349 | 947,014 | +20,677 | 0.11% | 13,588,862 |
| 2011-01-26 | 2011-01-24 | 14.480 | 926,337 | +28,948 | 0.10% | 13,413,124 |
| 2011-01-25 | 2011-01-21 | 14.654 | 897,389 | +9,650 | 0.10% | 13,150,205 |
| 2011-01-24 | 2011-01-20 | 14.741 | 887,739 | -199,880 | 0.10% | 13,086,075 |
| 2011-01-21 | 2011-01-19 | 15.060 | 1,087,619 | +334,970 | 0.12% | 16,379,647 |
| 2011-01-20 | 2011-01-18 | 14.944 | 752,649 | -96,493 | 0.08% | 11,247,606 |
| 2011-01-19 | 2011-01-17 | 14.828 | 849,142 | -24,813 | 0.10% | 12,591,040 |
| 2011-01-17 | 2011-01-13 | 15.176 | 873,955 | -96,493 | 0.10% | 13,263,287 |
| 2011-01-14 | 2011-01-12 | 15.263 | 970,448 | +55,139 | 0.11% | 14,812,160 |
| 2011-01-13 | 2011-01-11 | 14.741 | 915,309 | +114,414 | 0.10% | 13,492,482 |
| 2011-01-12 | 2011-01-10 | 14.973 | 800,895 | -16,542 | 0.09% | 11,991,836 |
| 2011-01-11 | 2011-01-07 | 15.234 | 817,437 | +34,462 | 0.09% | 12,453,000 |
| 2011-01-10 | 2011-01-06 | 15.350 | 782,975 | +15,163 | 0.09% | 12,018,879 |
| 2011-01-07 | 2011-01-05 | 15.466 | 767,812 | +24,813 | 0.09% | 11,875,243 |
| 2011-01-06 | 2011-01-04 | 15.873 | 742,999 | +42,733 | 0.08% | 11,793,316 |
| 2011-01-05 | 2011-01-03 | 15.321 | 700,266 | +1,378 | 0.08% | 10,728,953 |
| 2011-01-04 | 2010-12-31 | 15.031 | 698,888 | -34,462 | 0.08% | 10,505,041 |
| 2011-01-03 | 2010-12-29 | 14.770 | 733,350 | -86,844 | 0.08% | 10,831,522 |
| 2010-12-30 | 2010-12-28 | 14.378 | 820,194 | +9,649 | 0.09% | 11,792,901 |
| 2010-12-29 | 2010-12-24 | 14.683 | 810,545 | +88,223 | 0.09% | 11,901,126 |
| 2010-12-28 | 2010-12-22 | 14.683 | 722,322 | +53,761 | 0.08% | 10,605,759 |
| 2010-12-23 | 2010-12-21 | 15.031 | 668,561 | +70,302 | 0.07% | 10,049,193 |
| 2010-12-06 | 2010-12-02 | 16.192 | 598,259 | -23,434 | 0.07% | 9,686,878 |
| 2010-12-03 | 2010-12-01 | 15.989 | 621,693 | +20,677 | 0.07% | 9,940,036 |
| 2010-12-02 | 2010-11-30 | 15.640 | 601,016 | -8,271 | 0.07% | 9,400,159 |
| 2010-12-01 | 2010-11-29 | 15.902 | 609,287 | +11,028 | 0.07% | 9,688,641 |
| 2010-11-30 | 2010-11-26 | 15.815 | 598,259 | +9,649 | 0.07% | 9,461,198 |
| 2010-11-29 | 2010-11-25 | 16.250 | 588,610 | +5,514 | 0.07% | 9,564,804 |
| 2010-11-23 | 2010-11-19 | 16.801 | 583,096 | -5,514 | 0.07% | 9,796,682 |
| 2010-11-22 | 2010-11-18 | 16.395 | 588,610 | +1,379 | 0.07% | 9,650,204 |
| 2010-11-19 | 2010-11-17 | 15.989 | 587,231 | +8,271 | 0.07% | 9,389,035 |
| 2010-11-17 | 2010-11-15 | 16.859 | 578,960 | -1,379 | 0.06% | 9,760,793 |
| 2010-11-16 | 2010-11-12 | 17.178 | 580,339 | -13,785 | 0.06% | 9,969,281 |
| 2010-11-15 | 2010-11-11 | 18.252 | 594,124 | -13,784 | 0.07% | 10,843,966 |
| 2010-11-11 | 2010-11-09 | 18.339 | 607,908 | -77,195 | 0.07% | 11,148,472 |
| 2010-11-10 | 2010-11-08 | 18.745 | 685,103 | +1,378 | 0.08% | 12,842,476 |
| 2010-11-09 | 2010-11-05 | 18.542 | 683,725 | -41,354 | 0.08% | 12,677,765 |
| 2010-11-08 | 2010-11-04 | 18.919 | 725,079 | +6,892 | 0.08% | 13,718,079 |
| 2010-11-05 | 2010-11-03 | 19.094 | 718,187 | -39,975 | 0.08% | 13,712,727 |
| 2010-11-04 | 2010-11-02 | 17.846 | 758,162 | +153,010 | 0.08% | 13,529,991 |
| 2010-11-02 | 2010-10-29 | 16.366 | 605,152 | +13,785 | 0.07% | 9,903,848 |
| 2010-11-01 | 2010-10-28 | 16.627 | 591,367 | -2,757 | 0.07% | 9,832,684 |
| 2010-10-29 | 2010-10-27 | 16.511 | 594,124 | +6,893 | 0.07% | 9,809,565 |
| 2010-10-28 | 2010-10-26 | 17.207 | 587,231 | +1,378 | 0.07% | 10,104,715 |
| 2010-10-26 | 2010-10-22 | 17.149 | 585,853 | -27,569 | 0.07% | 10,047,003 |
| 2010-10-25 | 2010-10-21 | 17.091 | 613,422 | +1,378 | 0.07% | 10,484,194 |
| 2010-10-22 | 2010-10-20 | 16.221 | 612,044 | -2,757 | 0.07% | 9,927,842 |
| 2010-10-19 | 2010-10-15 | 17.062 | 614,801 | +12,406 | 0.07% | 10,489,923 |
| 2010-10-18 | 2010-10-14 | 17.091 | 602,395 | -52,382 | 0.07% | 10,295,728 |
| 2010-10-14 | 2010-10-12 | 16.395 | 654,777 | +13,785 | 0.07% | 10,735,005 |
| 2010-10-12 | 2010-10-08 | 16.511 | 640,992 | +11,028 | 0.07% | 10,583,401 |
| 2010-10-11 | 2010-10-07 | 16.482 | 629,964 | +4,135 | 0.07% | 10,383,038 |
| 2010-10-08 | 2010-10-06 | 16.569 | 625,829 | -68,924 | 0.07% | 10,369,366 |
| 2010-10-07 | 2010-10-05 | 16.105 | 694,753 | -4,135 | 0.08% | 11,188,808 |
| 2010-10-05 | 2010-09-30 | 15.495 | 698,888 | +34,462 | 0.08% | 10,829,521 |
| 2010-10-04 | 2010-09-29 | 15.611 | 664,426 | -4,135 | 0.07% | 10,372,640 |
| 2010-09-30 | 2010-09-28 | 15.379 | 668,561 | +4,135 | 0.07% | 10,281,993 |
| 2010-09-29 | 2010-09-27 | 15.844 | 664,426 | -6,892 | 0.07% | 10,526,880 |
| 2010-09-28 | 2010-09-24 | 15.640 | 671,318 | +4,135 | 0.08% | 10,499,714 |
| 2010-09-27 | 2010-09-22 | 16.018 | 667,183 | +20,677 | 0.07% | 10,686,720 |
| 2010-09-24 | 2010-09-21 | 16.424 | 646,506 | +4,136 | 0.07% | 10,618,163 |
| 2010-09-21 | 2010-09-17 | 16.105 | 642,370 | -34,462 | 0.07% | 10,345,194 |
| 2010-09-20 | 2010-09-16 | 15.815 | 676,832 | +5,514 | 0.08% | 10,703,795 |
| 2010-09-16 | 2010-09-14 | 16.047 | 671,318 | -27,570 | 0.08% | 10,772,433 |
| 2010-09-15 | 2010-09-13 | 15.960 | 698,888 | -39,976 | 0.08% | 11,154,001 |
| 2010-09-10 | 2010-09-08 | 15.524 | 738,864 | +8,271 | 0.08% | 11,470,403 |
| 2010-09-08 | 2010-09-06 | 16.076 | 730,593 | +20,677 | 0.08% | 11,744,801 |
| 2010-09-01 | 2010-08-30 | 15.118 | 709,916 | +4,136 | 0.08% | 10,732,603 |
| 2010-08-27 | 2010-08-25 | 15.002 | 705,780 | +11,027 | 0.08% | 10,588,155 |
| 2010-08-26 | 2010-08-24 | 15.379 | 694,753 | +22,056 | 0.08% | 10,684,807 |
| 2010-08-25 | 2010-08-23 | 15.669 | 672,697 | +62,032 | 0.08% | 10,540,802 |
| 2010-08-24 | 2010-08-20 | 16.221 | 610,665 | +8,270 | 0.07% | 9,905,473 |
| 2010-08-23 | 2010-08-19 | 16.221 | 602,395 | +34,462 | 0.07% | 9,771,327 |
| 2010-08-18 | 2010-08-16 | 16.540 | 567,933 | -22,055 | 0.06% | 9,393,606 |
| 2010-08-17 | 2010-08-13 | 15.931 | 589,988 | -13,785 | 0.07% | 9,398,876 |
| 2010-08-16 | 2010-08-12 | 15.611 | 603,773 | +35,840 | 0.07% | 9,425,760 |
| 2010-08-13 | 2010-08-11 | 16.221 | 567,933 | +1,379 | 0.06% | 9,212,326 |
| 2010-08-12 | 2010-08-10 | 16.627 | 566,554 | -1,379 | 0.06% | 9,420,118 |
| 2010-08-10 | 2010-08-06 | 16.859 | 567,933 | -1,378 | 0.06% | 9,574,886 |
| 2010-08-09 | 2010-08-05 | 16.772 | 569,311 | -2,757 | 0.06% | 9,548,558 |
| 2010-08-06 | 2010-08-04 | 16.569 | 572,068 | +2,757 | 0.06% | 9,478,599 |
| 2010-08-05 | 2010-08-03 | 16.975 | 569,311 | -1,379 | 0.06% | 9,664,198 |
| 2010-08-03 | 2010-07-30 | 16.569 | 570,690 | +13,785 | 0.06% | 9,455,767 |
| 2010-07-29 | 2010-07-27 | 16.714 | 556,905 | -11,028 | 0.06% | 9,308,163 |
| 2010-07-28 | 2010-07-26 | 16.656 | 567,933 | -5,514 | 0.06% | 9,459,526 |
| 2010-07-27 | 2010-07-23 | 16.627 | 573,447 | -2,756 | 0.06% | 9,534,728 |
| 2010-07-26 | 2010-07-22 | 16.047 | 576,203 | -22,056 | 0.06% | 9,246,152 |
| 2010-07-22 | 2010-07-20 | 15.234 | 598,259 | +4,135 | 0.07% | 9,113,998 |
| 2010-07-20 | 2010-07-16 | 15.350 | 594,124 | -13,784 | 0.07% | 9,119,965 |
| 2010-07-15 | 2010-07-13 | 15.466 | 607,908 | -38,598 | 0.07% | 9,402,113 |
| 2010-07-12 | 2010-07-08 | 14.654 | 646,506 | +4,136 | 0.07% | 9,473,803 |
| 2010-07-07 | 2010-07-05 | 13.972 | 642,370 | +2,757 | 0.07% | 8,975,155 |
| 2010-07-06 | 2010-07-02 | 14.204 | 639,613 | +1,378 | 0.07% | 9,085,114 |
| 2010-07-05 | 2010-06-30 | 14.436 | 638,235 | +48,247 | 0.07% | 9,213,701 |
| 2010-06-28 | 2010-06-24 | 15.553 | 589,988 | -41,355 | 0.07% | 9,176,316 |
| 2010-06-25 | 2010-06-23 | 15.960 | 631,343 | -1,378 | 0.07% | 10,076,007 |
| 2010-06-24 | 2010-06-22 | 15.611 | 632,721 | +1,378 | 0.07% | 9,877,679 |
| 2010-06-23 | 2010-06-21 | 16.018 | 631,343 | -20,677 | 0.07% | 10,112,647 |
| 2010-06-22 | 2010-06-18 | 15.292 | 652,020 | -9,649 | 0.07% | 9,970,844 |
| 2010-06-21 | 2010-06-17 | 15.350 | 661,669 | -28,948 | 0.07% | 10,156,799 |
| 2010-06-18 | 2010-06-15 | 14.567 | 690,617 | -2,757 | 0.08% | 10,060,079 |
| 2010-06-17 | 2010-06-14 | 14.422 | 693,374 | +38,597 | 0.08% | 9,999,639 |
| 2010-06-15 | 2010-06-11 | 13.812 | 654,777 | -1,378 | 0.07% | 9,044,004 |
| 2010-06-11 | 2010-06-09 | 13.667 | 656,155 | -62,032 | 0.07% | 8,967,838 |
| 2010-06-10 | 2010-06-08 | 13.972 | 718,187 | +2,757 | 0.08% | 10,034,465 |
| 2010-06-08 | 2010-06-04 | 14.465 | 715,430 | +2,757 | 0.08% | 10,348,865 |
| 2010-06-04 | 2010-06-02 | 14.494 | 712,673 | +137,848 | 0.08% | 10,329,664 |
| 2010-06-01 | 2010-05-28 | 15.437 | 574,825 | -9,649 | 0.06% | 8,873,760 |
| 2010-05-31 | 2010-05-27 | 14.494 | 584,474 | +13,784 | 0.07% | 8,471,515 |
| 2010-05-26 | 2010-05-24 | 14.364 | 570,690 | +38,598 | 0.06% | 8,197,206 |
| 2010-05-25 | 2010-05-20 | 13.870 | 532,092 | -26,191 | 0.06% | 7,380,317 |
| 2010-05-24 | 2010-05-19 | 14.596 | 558,283 | -23,434 | 0.06% | 8,148,596 |
| 2010-05-19 | 2010-05-17 | 15.524 | 581,717 | -2,757 | 0.07% | 9,030,794 |
| 2010-05-17 | 2010-05-13 | 16.540 | 584,474 | +2,757 | 0.07% | 9,667,194 |
| 2010-05-13 | 2010-05-11 | 15.757 | 581,717 | +4,135 | 0.07% | 9,165,834 |
| 2010-05-06 | 2010-05-04 | 16.715 | 577,582 | +19,697 | 0.06% | 9,654,439 |
| 2010-05-04 | 2010-04-30 | 17.331 | 557,885 | +5,456 | 0.06% | 9,668,759 |
| 2010-04-30 | 2010-04-28 | 17.067 | 552,429 | +13,640 | 0.06% | 9,428,400 |
| 2010-04-29 | 2010-04-27 | 17.243 | 538,789 | +31,373 | 0.06% | 9,290,404 |
| 2010-04-28 | 2010-04-26 | 17.859 | 507,416 | -6,820 | 0.06% | 9,061,915 |
| 2010-04-26 | 2010-04-22 | 18.123 | 514,236 | +5,456 | 0.06% | 9,319,433 |
| 2010-04-22 | 2010-04-20 | 18.387 | 508,780 | +1,364 | 0.06% | 9,354,835 |
| 2010-04-21 | 2010-04-19 | 18.211 | 507,416 | +12,276 | 0.06% | 9,240,475 |
| 2010-04-19 | 2010-04-15 | 18.944 | 495,140 | +27,280 | 0.06% | 9,379,919 |
| 2010-04-16 | 2010-04-14 | 18.651 | 467,860 | +5,456 | 0.05% | 8,725,927 |
| 2010-04-15 | 2010-04-13 | 18.709 | 462,404 | +2,729 | 0.05% | 8,651,289 |
| 2010-04-14 | 2010-04-12 | 18.739 | 459,675 | +1,364 | 0.05% | 8,613,711 |
| 2010-04-13 | 2010-04-09 | 19.208 | 458,311 | +6,820 | 0.05% | 8,803,191 |
| 2010-04-12 | 2010-04-08 | 19.091 | 451,491 | -19,097 | 0.05% | 8,619,233 |
| 2010-04-08 | 2010-04-01 | 19.530 | 470,588 | +20,461 | 0.05% | 9,190,807 |
| 2010-04-01 | 2010-03-30 | 18.973 | 450,127 | +15,004 | 0.05% | 8,540,394 |
| 2010-03-30 | 2010-03-26 | 19.589 | 435,123 | -36,829 | 0.05% | 8,523,678 |
| 2010-03-26 | 2010-03-24 | 19.442 | 471,952 | +1,364 | 0.05% | 9,175,926 |
| 2010-03-19 | 2010-03-17 | 20.410 | 470,588 | -38,192 | 0.05% | 9,604,807 |
| 2010-03-18 | 2010-03-16 | 19.530 | 508,780 | -6,820 | 0.06% | 9,936,715 |
| 2010-03-16 | 2010-03-12 | 20.293 | 515,600 | +13,640 | 0.06% | 10,463,032 |
| 2010-03-15 | 2010-03-11 | 20.205 | 501,960 | -24,553 | 0.06% | 10,142,077 |
| 2010-03-12 | 2010-03-10 | 20.234 | 526,513 | -9,548 | 0.06% | 10,653,609 |
| 2010-03-11 | 2010-03-09 | 20.733 | 536,061 | -60,017 | 0.06% | 11,114,046 |
| 2010-03-09 | 2010-03-05 | 20.234 | 596,078 | -2,728 | 0.07% | 12,061,206 |
| 2010-03-08 | 2010-03-04 | 19.413 | 598,806 | -6,820 | 0.07% | 11,624,725 |
| 2010-03-05 | 2010-03-03 | 19.589 | 605,626 | +2,728 | 0.07% | 11,863,683 |
| 2010-03-04 | 2010-03-02 | 19.912 | 602,898 | -1,364 | 0.07% | 12,004,724 |
| 2010-03-03 | 2010-03-01 | 19.882 | 604,262 | -6,820 | 0.07% | 12,014,163 |
| 2010-02-25 | 2010-02-23 | 18.827 | 611,082 | -20,460 | 0.07% | 11,504,641 |
| 2010-02-12 | 2010-02-10 | 17.654 | 631,542 | -20,461 | 0.07% | 11,149,035 |
| 2010-02-10 | 2010-02-08 | 16.979 | 652,003 | +17,733 | 0.07% | 11,070,487 |
| 2010-02-09 | 2010-02-05 | 17.184 | 634,270 | +8,184 | 0.07% | 10,899,594 |
| 2010-02-08 | 2010-02-04 | 18.182 | 626,086 | +9,548 | 0.07% | 11,383,197 |
| 2010-02-05 | 2010-02-03 | 18.475 | 616,538 | -19,096 | 0.07% | 11,390,399 |
| 2010-02-03 | 2010-02-01 | 17.654 | 635,634 | +13,640 | 0.07% | 11,221,274 |
| 2010-02-02 | 2010-01-29 | 18.035 | 621,994 | +1,364 | 0.07% | 11,217,598 |
| 2010-01-29 | 2010-01-27 | 17.947 | 620,630 | -1,364 | 0.07% | 11,138,398 |
| 2010-01-27 | 2010-01-25 | 19.765 | 621,994 | +5,456 | 0.07% | 12,293,758 |
| 2010-01-26 | 2010-01-22 | 19.706 | 616,538 | +5,456 | 0.07% | 12,149,759 |
| 2010-01-25 | 2010-01-21 | 19.677 | 611,082 | -24,552 | 0.07% | 12,024,321 |
| 2010-01-22 | 2010-01-20 | 20.616 | 635,634 | -39,557 | 0.07% | 13,103,913 |
| 2010-01-21 | 2010-01-19 | 21.261 | 675,191 | -5,456 | 0.08% | 14,355,000 |
| 2010-01-20 | 2010-01-18 | 19.882 | 680,647 | -1,364 | 0.08% | 13,532,878 |
| 2010-01-19 | 2010-01-15 | 19.970 | 682,011 | +4,092 | 0.08% | 13,619,998 |
| 2010-01-18 | 2010-01-14 | 20.410 | 677,919 | +2,728 | 0.08% | 13,836,479 |
| 2010-01-15 | 2010-01-13 | 19.794 | 675,191 | -32,737 | 0.08% | 13,365,000 |
| 2010-01-14 | 2010-01-12 | 21.026 | 707,928 | -2,728 | 0.08% | 14,884,930 |
| 2010-01-13 | 2010-01-11 | 21.994 | 710,656 | +25,917 | 0.08% | 15,630,010 |
| 2010-01-12 | 2010-01-08 | 19.970 | 684,739 | -54,561 | 0.08% | 13,674,477 |
| 2010-01-11 | 2010-01-07 | 19.677 | 739,300 | +24,552 | 0.08% | 14,547,279 |
| 2010-01-08 | 2010-01-06 | 19.501 | 714,748 | +25,917 | 0.08% | 13,938,407 |
| 2010-01-07 | 2010-01-05 | 18.533 | 688,831 | -81,842 | 0.08% | 12,766,396 |
| 2010-01-06 | 2010-01-04 | 17.507 | 770,673 | -27,280 | 0.09% | 13,492,208 |
| 2010-01-05 | 2009-12-31 | 17.096 | 797,953 | +70,929 | 0.09% | 13,642,200 |
| 2010-01-04 | 2009-12-29 | 16.833 | 727,024 | -5,456 | 0.08% | 12,237,683 |
| 2009-12-30 | 2009-12-28 | 16.891 | 732,480 | +15,004 | 0.08% | 12,372,481 |
| 2009-12-29 | 2009-12-24 | 16.921 | 717,476 | -13,640 | 0.08% | 12,140,085 |
| 2009-12-28 | 2009-12-22 | 16.041 | 731,116 | -47,741 | 0.08% | 11,727,682 |
| 2009-12-23 | 2009-12-21 | 15.894 | 778,857 | +61,381 | 0.09% | 12,379,285 |
| 2009-12-22 | 2009-12-18 | 16.305 | 717,476 | +25,917 | 0.08% | 11,698,245 |
| 2009-12-17 | 2009-12-15 | 18.006 | 691,559 | +13,640 | 0.08% | 12,451,915 |
| 2009-12-16 | 2009-12-14 | 18.709 | 677,919 | -2,728 | 0.08% | 12,683,439 |
| 2009-12-14 | 2009-12-10 | 18.357 | 680,647 | -12,276 | 0.08% | 12,494,959 |
| 2009-12-11 | 2009-12-09 | 18.269 | 692,923 | -17,733 | 0.08% | 12,659,355 |
| 2009-12-10 | 2009-12-08 | 18.475 | 710,656 | -10,912 | 0.08% | 13,129,208 |
| 2009-12-09 | 2009-12-07 | 18.269 | 721,568 | +6,820 | 0.08% | 13,182,685 |
| 2009-12-08 | 2009-12-04 | 18.182 | 714,748 | -6,820 | 0.08% | 12,995,207 |
| 2009-12-07 | 2009-12-03 | 18.123 | 721,568 | +69,565 | 0.08% | 13,076,885 |
| 2009-12-04 | 2009-12-02 | 17.184 | 652,003 | +21,825 | 0.07% | 11,204,327 |
| 2009-12-03 | 2009-12-01 | 16.891 | 630,178 | -139,131 | 0.07% | 10,644,476 |
| 2009-12-02 | 2009-11-30 | 16.686 | 769,309 | +109,122 | 0.09% | 12,836,648 |
| 2009-12-01 | 2009-11-27 | 16.129 | 660,187 | -21,824 | 0.07% | 10,648,004 |
| 2009-11-30 | 2009-11-26 | 17.155 | 682,011 | -30,009 | 0.08% | 11,699,998 |
| 2009-11-27 | 2009-11-25 | 17.654 | 712,020 | +38,193 | 0.08% | 12,569,767 |
| 2009-11-26 | 2009-11-24 | 17.360 | 673,827 | -25,916 | 0.08% | 11,697,921 |
| 2009-11-25 | 2009-11-23 | 17.947 | 699,743 | +32,736 | 0.08% | 12,558,233 |
| 2009-11-24 | 2009-11-20 | 18.006 | 667,007 | -91,389 | 0.08% | 12,009,843 |
| 2009-11-23 | 2009-11-19 | 18.797 | 758,396 | -230,520 | 0.09% | 14,255,834 |
| 2009-11-20 | 2009-11-18 | 18.182 | 988,916 | +181,415 | 0.11% | 17,979,998 |
| 2009-11-19 | 2009-11-17 | 17.214 | 807,501 | -5,456 | 0.09% | 13,900,158 |
| 2009-11-18 | 2009-11-16 | 17.302 | 812,957 | -35,465 | 0.09% | 14,065,596 |
| 2009-11-17 | 2009-11-13 | 16.891 | 848,422 | +51,833 | 0.10% | 14,330,883 |
| 2009-11-16 | 2009-11-12 | 16.862 | 796,589 | +1,364 | 0.09% | 13,432,001 |
| 2009-11-13 | 2009-11-11 | 16.979 | 795,225 | +1,364 | 0.09% | 13,502,281 |
| 2009-11-12 | 2009-11-10 | 16.451 | 793,861 | +55,925 | 0.09% | 13,060,081 |
| 2009-11-11 | 2009-11-09 | 16.481 | 737,936 | +76,385 | 0.08% | 12,161,680 |
| 2009-11-09 | 2009-11-05 | 15.982 | 661,551 | +1,364 | 0.07% | 10,573,004 |
| 2009-11-06 | 2009-11-04 | 16.187 | 660,187 | +15,005 | 0.07% | 10,686,724 |
| 2009-11-04 | 2009-11-02 | 16.129 | 645,182 | -8,185 | 0.07% | 10,405,992 |
| 2009-11-03 | 2009-10-30 | 16.451 | 653,367 | +5,456 | 0.07% | 10,748,766 |
| 2009-11-02 | 2009-10-29 | 15.630 | 647,911 | +1,364 | 0.07% | 10,127,007 |
| 2009-10-30 | 2009-10-28 | 15.953 | 646,547 | +4,093 | 0.07% | 10,314,248 |
| 2009-10-29 | 2009-10-27 | 16.158 | 642,454 | +24,552 | 0.07% | 10,380,833 |
| 2009-10-28 | 2009-10-23 | 17.096 | 617,902 | -40,921 | 0.07% | 10,563,959 |
| 2009-10-27 | 2009-10-22 | 17.566 | 658,823 | +10,912 | 0.07% | 11,572,685 |
| 2009-10-21 | 2009-10-19 | 17.096 | 647,911 | -4,092 | 0.07% | 11,077,008 |
| 2009-10-20 | 2009-10-16 | 17.009 | 652,003 | -6,820 | 0.07% | 11,089,607 |
| 2009-10-19 | 2009-10-15 | 17.126 | 658,823 | -13,640 | 0.07% | 11,282,885 |
| 2009-10-16 | 2009-10-14 | 17.155 | 672,463 | +79,113 | 0.08% | 11,536,201 |
| 2009-10-15 | 2009-10-13 | 16.862 | 593,350 | +15,005 | 0.07% | 10,005,006 |
| 2009-10-14 | 2009-10-12 | 16.657 | 578,345 | -88,662 | 0.07% | 9,633,273 |
| 2009-10-13 | 2009-10-09 | 16.745 | 667,007 | -20,460 | 0.08% | 11,168,762 |
| 2009-10-12 | 2009-10-08 | 16.070 | 687,467 | -4,092 | 0.08% | 11,047,677 |
| 2009-10-09 | 2009-10-07 | 15.777 | 691,559 | -17,733 | 0.08% | 10,910,636 |
| 2009-10-08 | 2009-10-06 | 14.838 | 709,292 | -32,736 | 0.08% | 10,524,807 |
| 2009-10-07 | 2009-10-05 | 13.812 | 742,028 | -15,004 | 0.08% | 10,248,959 |
| 2009-10-06 | 2009-10-02 | 13.856 | 757,032 | +25,916 | 0.09% | 10,489,496 |
| 2009-10-05 | 2009-09-30 | 14.369 | 731,116 | +21,824 | 0.08% | 10,505,601 |
| 2009-10-02 | 2009-09-29 | 14.516 | 709,292 | +27,281 | 0.08% | 10,296,007 |
| 2009-09-30 | 2009-09-28 | 14.076 | 682,011 | -141,858 | 0.08% | 9,599,999 |
| 2009-09-29 | 2009-09-25 | 14.531 | 823,869 | +98,209 | 0.09% | 11,971,274 |
| 2009-09-24 | 2009-09-22 | 15.132 | 725,660 | -6,820 | 0.08% | 10,980,483 |
| 2009-09-23 | 2009-09-21 | 14.956 | 732,480 | +4,092 | 0.08% | 10,954,801 |
| 2009-09-21 | 2009-09-17 | 15.865 | 728,388 | +1,364 | 0.08% | 11,555,762 |
| 2009-09-18 | 2009-09-16 | 15.484 | 727,024 | -28,644 | 0.08% | 11,256,963 |
| 2009-09-17 | 2009-09-15 | 15.278 | 755,668 | +4,092 | 0.09% | 11,545,355 |
| 2009-09-16 | 2009-09-14 | 15.044 | 751,576 | +6,820 | 0.09% | 11,306,517 |
| 2009-09-15 | 2009-09-11 | 15.425 | 744,756 | -21,824 | 0.08% | 11,487,838 |
| 2009-09-14 | 2009-09-10 | 15.014 | 766,580 | +76,385 | 0.09% | 11,509,753 |
| 2009-09-11 | 2009-09-09 | 15.161 | 690,195 | +6,820 | 0.08% | 10,464,076 |
| 2009-09-10 | 2009-09-08 | 15.689 | 683,375 | -5,456 | 0.08% | 10,721,398 |
| 2009-09-09 | 2009-09-07 | 15.484 | 688,831 | -51,833 | 0.08% | 10,665,597 |
| 2009-09-08 | 2009-09-04 | 15.249 | 740,664 | -1,364 | 0.08% | 11,294,399 |
| 2009-09-07 | 2009-09-03 | 15.014 | 742,028 | +60,017 | 0.08% | 11,141,119 |
| 2009-09-04 | 2009-09-02 | 14.355 | 682,011 | +6,820 | 0.08% | 9,789,999 |
| 2009-09-03 | 2009-09-01 | 14.369 | 675,191 | -1,364 | 0.08% | 9,702,000 |
| 2009-09-02 | 2009-08-31 | 14.237 | 676,555 | -109,122 | 0.08% | 9,632,320 |
| 2009-09-01 | 2009-08-28 | 15.073 | 785,677 | -4,092 | 0.09% | 11,842,563 |
| 2009-08-31 | 2009-08-27 | 15.044 | 789,769 | +8,184 | 0.09% | 11,881,082 |
| 2009-08-28 | 2009-08-26 | 15.396 | 781,585 | -5,456 | 0.09% | 12,033,004 |
| 2009-08-27 | 2009-08-25 | 15.454 | 787,041 | -50,469 | 0.09% | 12,163,163 |
| 2009-08-26 | 2009-08-24 | 15.806 | 837,510 | -24,552 | 0.09% | 13,237,846 |
| 2009-08-25 | 2009-08-21 | 15.014 | 862,062 | +60,017 | 0.10% | 12,943,360 |
| 2009-08-24 | 2009-08-20 | 14.926 | 802,045 | +12,276 | 0.09% | 11,971,679 |
| 2009-08-21 | 2009-08-19 | 14.516 | 789,769 | +47,741 | 0.09% | 11,464,202 |
| 2009-08-20 | 2009-08-18 | 15.073 | 742,028 | -31,373 | 0.08% | 11,184,639 |
| 2009-08-19 | 2009-08-17 | 15.220 | 773,401 | -47,740 | 0.09% | 11,770,926 |
| 2009-08-18 | 2009-08-14 | 16.011 | 821,141 | -6,820 | 0.09% | 13,147,674 |
| 2009-08-17 | 2009-08-13 | 16.246 | 827,961 | +105,029 | 0.09% | 13,451,112 |
| 2009-08-14 | 2009-08-12 | 15.982 | 722,932 | +9,548 | 0.08% | 11,554,004 |
| 2009-08-12 | 2009-08-10 | 16.686 | 713,384 | +55,925 | 0.08% | 11,903,487 |
| 2009-08-11 | 2009-08-07 | 16.334 | 657,459 | +6,820 | 0.07% | 10,738,965 |
| 2009-08-10 | 2009-08-06 | 17.800 | 650,639 | -102,301 | 0.07% | 11,581,567 |
| 2009-08-07 | 2009-08-05 | 18.035 | 752,940 | -24,553 | 0.09% | 13,579,195 |
| 2009-08-06 | 2009-08-04 | 18.299 | 777,493 | -226,427 | 0.09% | 14,227,206 |
| 2009-08-05 | 2009-08-03 | 18.211 | 1,003,920 | +265,984 | 0.11% | 18,282,234 |
| 2009-08-04 | 2009-07-31 | 17.214 | 737,936 | +100,938 | 0.08% | 12,702,680 |
| 2009-08-03 | 2009-07-30 | 16.774 | 636,998 | +2,728 | 0.07% | 10,684,954 |
| 2009-07-31 | 2009-07-29 | 17.214 | 634,270 | -4,092 | 0.07% | 10,918,194 |
| 2009-07-30 | 2009-07-28 | 18.182 | 638,362 | -85,934 | 0.07% | 11,606,393 |
| 2009-07-29 | 2009-07-27 | 17.712 | 724,296 | +84,570 | 0.08% | 12,828,964 |
| 2009-07-28 | 2009-07-24 | 16.745 | 639,726 | +10,912 | 0.07% | 10,711,953 |
| 2009-07-27 | 2009-07-23 | 16.510 | 628,814 | -4,092 | 0.07% | 10,381,716 |
| 2009-07-24 | 2009-07-22 | 16.363 | 632,906 | -186,871 | 0.07% | 10,356,475 |
| 2009-07-23 | 2009-07-21 | 16.334 | 819,777 | -356,010 | 0.09% | 13,390,274 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,175,787 | -20,460 | 0.13% | 19,584,638 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,196,247 | -17,733 | 0.14% | 18,732,713 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,213,980 | -103,665 | 0.14% | 18,583,204 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,317,645 | -1,458,140 | 0.15% | 19,551,833 |
| 2009-07-16 | 2009-07-14 | 13.607 | 2,775,785 | +36,828 | 0.31% | 37,769,598 |
| 2009-07-15 | 2009-07-13 | 12.800 | 2,738,957 | +405,115 | 0.31% | 35,059,685 |
| 2009-07-14 | 2009-07-10 | 13.490 | 2,333,842 | +454,219 | 0.26% | 31,482,400 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,879,623 | +165,047 | 0.21% | 26,016,646 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,714,576 | +321,909 | 0.19% | 23,430,481 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,392,667 | +139,131 | 0.16% | 19,807,405 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,253,536 | +156,862 | 0.14% | 18,288,094 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,096,674 | +300,085 | 0.12% | 15,822,722 |
| 2009-07-03 | 2009-06-30 | 14.663 | 796,589 | +19,096 | 0.09% | 11,680,001 |
| 2009-07-02 | 2009-06-29 | 15.161 | 777,493 | -23,188 | 0.09% | 11,787,605 |
| 2009-06-30 | 2009-06-26 | 15.161 | 800,681 | -77,749 | 0.09% | 12,139,160 |
| 2009-06-29 | 2009-06-25 | 14.032 | 878,430 | -205,968 | 0.10% | 12,326,156 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,084,398 | +345,098 | 0.12% | 15,327,605 |
| 2009-06-25 | 2009-06-23 | 14.091 | 739,300 | -184,143 | 0.08% | 10,417,240 |
| 2009-06-24 | 2009-06-22 | 14.985 | 923,443 | -76,385 | 0.10% | 13,837,880 |
| 2009-06-23 | 2009-06-19 | 14.750 | 999,828 | -159,591 | 0.11% | 14,747,956 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,159,419 | -353,282 | 0.13% | 17,238,002 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,512,701 | +718,840 | 0.17% | 22,623,606 |
| 2009-06-18 | 2009-06-16 | 15.601 | 793,861 | -90,025 | 0.09% | 12,384,961 |
| 2009-06-17 | 2009-06-15 | 16.422 | 883,886 | -5,456 | 0.10% | 14,515,194 |
| 2009-06-16 | 2009-06-12 | 16.334 | 889,342 | +13,640 | 0.10% | 14,526,552 |
| 2009-06-15 | 2009-06-11 | 16.510 | 875,702 | +54,561 | 0.10% | 14,457,836 |
| 2009-06-12 | 2009-06-10 | 16.745 | 821,141 | -95,482 | 0.09% | 13,749,674 |
| 2009-06-11 | 2009-06-09 | 15.366 | 916,623 | +28,645 | 0.10% | 14,085,121 |
| 2009-06-09 | 2009-06-05 | 16.422 | 887,978 | +84,569 | 0.10% | 14,582,393 |
| 2009-06-08 | 2009-06-04 | 16.891 | 803,409 | +141,858 | 0.09% | 13,570,559 |
| 2009-06-05 | 2009-06-03 | 18.064 | 661,551 | -248,252 | 0.07% | 11,950,404 |
| 2009-06-04 | 2009-06-02 | 16.774 | 909,803 | +192,327 | 0.10% | 15,260,963 |
| 2009-06-03 | 2009-06-01 | 17.830 | 717,476 | -140,494 | 0.08% | 12,792,326 |
| 2009-06-02 | 2009-05-29 | 16.803 | 857,970 | +36,829 | 0.10% | 14,416,681 |
| 2009-06-01 | 2009-05-27 | 15.630 | 821,141 | -107,758 | 0.09% | 12,834,634 |
| 2009-05-29 | 2009-05-26 | 14.369 | 928,899 | -148,679 | 0.11% | 13,347,598 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,077,578 | -125,490 | 0.12% | 16,021,207 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,203,068 | +567,434 | 0.14% | 17,957,526 |
| 2009-05-25 | 2009-05-21 | 15.425 | 635,634 | -19,097 | 0.07% | 9,804,635 |
| 2009-05-22 | 2009-05-20 | 15.923 | 654,731 | -70,929 | 0.07% | 10,425,605 |
| 2009-05-21 | 2009-05-19 | 16.422 | 725,660 | -24,552 | 0.08% | 11,916,803 |
| 2009-05-20 | 2009-05-18 | 15.366 | 750,212 | +184,143 | 0.08% | 11,527,997 |
| 2009-05-19 | 2009-05-15 | 15.630 | 566,069 | +6,820 | 0.06% | 8,847,797 |
| 2009-05-18 | 2009-05-14 | 15.161 | 559,249 | -5,456 | 0.06% | 8,478,798 |
| 2009-05-15 | 2009-05-13 | 15.249 | 564,705 | +8,184 | 0.06% | 8,611,197 |
| 2009-05-14 | 2009-05-12 | 15.014 | 556,521 | +60,017 | 0.06% | 8,355,839 |
| 2009-05-13 | 2009-05-11 | 15.132 | 496,504 | -5,456 | 0.06% | 7,512,959 |
| 2009-05-12 | 2009-05-08 | 17.038 | 501,960 | -43,649 | 0.06% | 8,552,317 |
| 2009-05-11 | 2009-05-07 | 16.129 | 545,609 | -98,209 | 0.06% | 8,800,002 |
| 2009-05-08 | 2009-05-06 | 15.572 | 643,818 | +36,828 | 0.07% | 10,025,273 |
| 2009-05-07 | 2009-05-05 | 14.428 | 606,990 | -68,201 | 0.07% | 8,757,602 |
| 2009-05-06 | 2009-05-04 | 14.399 | 675,191 | -55,925 | 0.08% | 9,721,800 |
| 2009-05-05 | 2009-04-30 | 13.167 | 731,116 | -5,456 | 0.08% | 9,626,561 |
| 2009-05-04 | 2009-04-29 | 12.624 | 736,572 | +10,912 | 0.08% | 9,298,800 |
| 2009-04-30 | 2009-04-28 | 11.525 | 725,660 | +10,912 | 0.08% | 8,363,042 |
| 2009-04-29 | 2009-04-27 | 11.994 | 714,748 | -2,728 | 0.08% | 8,572,644 |
| 2009-04-28 | 2009-04-24 | 13.314 | 717,476 | -21,824 | 0.08% | 9,552,164 |
| 2009-04-27 | 2009-04-23 | 12.742 | 739,300 | +55,925 | 0.08% | 9,419,960 |
| 2009-04-24 | 2009-04-22 | 12.859 | 683,375 | -70,929 | 0.08% | 8,787,538 |
| 2009-04-23 | 2009-04-21 | 14.682 | 754,304 | +39,556 | 0.09% | 11,074,689 |
| 2009-04-22 | 2009-04-20 | 14.819 | 714,748 | +68,642 | 0.08% | 10,591,697 |
| 2009-04-21 | 2009-04-17 | 14.408 | 646,106 | +100,009 | 0.08% | 9,309,366 |
| 2009-04-20 | 2009-04-16 | 15.472 | 546,097 | +26,318 | 0.06% | 8,449,394 |
| 2009-04-17 | 2009-04-15 | 15.716 | 519,779 | -71,059 | 0.06% | 8,168,593 |
| 2009-04-16 | 2009-04-14 | 14.439 | 590,838 | -131,590 | 0.07% | 8,531,001 |
| 2009-04-15 | 2009-04-09 | 12.326 | 722,428 | -22,370 | 0.08% | 8,904,784 |
| 2009-04-14 | 2009-04-08 | 11.764 | 744,798 | -68,427 | 0.09% | 8,761,681 |
| 2009-04-09 | 2009-04-07 | 12.615 | 813,225 | +132,906 | 0.10% | 10,258,806 |
| 2009-04-08 | 2009-04-06 | 13.177 | 680,319 | +94,745 | 0.08% | 8,964,781 |
| 2009-04-07 | 2009-04-03 | 12.691 | 585,574 | -163,172 | 0.07% | 7,431,496 |
| 2009-04-06 | 2009-04-02 | 12.220 | 748,746 | -321,079 | 0.09% | 9,149,525 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,069,825 | +19,739 | 0.13% | 12,113,705 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,050,086 | +292,129 | 0.12% | 11,714,639 |
| 2009-04-01 | 2009-03-30 | 10.943 | 757,957 | -267,127 | 0.09% | 8,294,401 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,025,084 | -30,266 | 0.12% | 12,884,660 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,055,350 | +373,715 | 0.12% | 13,233,004 |
| 2009-03-27 | 2009-03-25 | 11.992 | 681,635 | -181,594 | 0.08% | 8,174,042 |
| 2009-03-26 | 2009-03-24 | 12.083 | 863,229 | +223,703 | 0.10% | 10,430,404 |
| 2009-03-25 | 2009-03-23 | 11.885 | 639,526 | -77,638 | 0.07% | 7,601,039 |
| 2009-03-24 | 2009-03-20 | 10.822 | 717,164 | -236,862 | 0.08% | 7,760,799 |
| 2009-03-23 | 2009-03-19 | 10.609 | 954,026 | +22,371 | 0.11% | 10,121,004 |
| 2009-03-20 | 2009-03-18 | 10.548 | 931,655 | +60,531 | 0.11% | 9,827,037 |
| 2009-03-19 | 2009-03-17 | 10.016 | 871,124 | -10,527 | 0.10% | 8,725,160 |
| 2009-03-18 | 2009-03-16 | 10.776 | 881,651 | +148,696 | 0.10% | 9,500,598 |
| 2009-03-17 | 2009-03-13 | 10.092 | 732,955 | +21,055 | 0.09% | 7,396,962 |
| 2009-03-16 | 2009-03-12 | 9.636 | 711,900 | +43,424 | 0.08% | 6,859,876 |
| 2009-03-13 | 2009-03-11 | 9.879 | 668,476 | -17,107 | 0.08% | 6,604,001 |
| 2009-03-11 | 2009-03-09 | 9.606 | 685,583 | +7,896 | 0.08% | 6,585,445 |
| 2009-03-10 | 2009-03-06 | 9.697 | 677,687 | -2,632 | 0.08% | 6,571,399 |
| 2009-03-06 | 2009-03-04 | 10.107 | 680,319 | -17,107 | 0.08% | 6,876,101 |
| 2009-03-05 | 2009-03-03 | 9.104 | 697,426 | -1,315 | 0.08% | 6,349,404 |
| 2009-03-04 | 2009-03-02 | 8.542 | 698,741 | -46,057 | 0.08% | 5,968,436 |
| 2009-03-02 | 2009-02-26 | 9.651 | 744,798 | -47,372 | 0.09% | 7,188,201 |
| 2009-02-27 | 2009-02-25 | 10.046 | 792,170 | +144,749 | 0.09% | 7,958,438 |
| 2009-02-26 | 2009-02-24 | 10.122 | 647,421 | -10,528 | 0.08% | 6,553,435 |
| 2009-02-25 | 2009-02-23 | 10.670 | 657,949 | +28,950 | 0.08% | 7,020,003 |
| 2009-02-24 | 2009-02-20 | 10.411 | 628,999 | -13,159 | 0.07% | 6,548,601 |
| 2009-02-23 | 2009-02-19 | 10.715 | 642,158 | -7,895 | 0.08% | 6,880,801 |
| 2009-02-20 | 2009-02-18 | 10.913 | 650,053 | +22,370 | 0.08% | 7,093,837 |
| 2009-02-19 | 2009-02-17 | 9.864 | 627,683 | +55,268 | 0.07% | 6,191,460 |
| 2009-02-18 | 2009-02-16 | 10.867 | 572,415 | +17,106 | 0.07% | 6,220,496 |
| 2009-02-17 | 2009-02-13 | 11.293 | 555,309 | +18,423 | 0.07% | 6,270,924 |
| 2009-02-13 | 2009-02-11 | 12.463 | 536,886 | +3,948 | 0.06% | 6,691,199 |
| 2009-02-12 | 2009-02-10 | 13.101 | 532,938 | -6,580 | 0.06% | 6,982,194 |
| 2009-02-11 | 2009-02-09 | 13.132 | 539,518 | -15,791 | 0.06% | 7,084,801 |
| 2009-02-10 | 2009-02-06 | 13.238 | 555,309 | -2,631 | 0.07% | 7,351,244 |
| 2009-02-09 | 2009-02-05 | 13.071 | 557,940 | -40,793 | 0.07% | 7,292,794 |
| 2009-02-06 | 2009-02-04 | 12.767 | 598,733 | -85,534 | 0.07% | 7,643,996 |
| 2009-02-05 | 2009-02-03 | 11.521 | 684,267 | +51,320 | 0.08% | 7,883,204 |
| 2009-02-03 | 2009-01-30 | 11.764 | 632,947 | -9,211 | 0.07% | 7,445,884 |
| 2009-02-02 | 2009-01-29 | 11.247 | 642,158 | -17,107 | 0.08% | 7,222,401 |
| 2009-01-30 | 2009-01-23 | 10.183 | 659,265 | +7,896 | 0.08% | 6,713,404 |
| 2009-01-29 | 2009-01-22 | 9.742 | 651,369 | +34,213 | 0.08% | 6,345,898 |
| 2009-01-23 | 2009-01-21 | 9.393 | 617,156 | +5,264 | 0.07% | 5,796,841 |
| 2009-01-22 | 2009-01-20 | 9.727 | 611,892 | +40,793 | 0.07% | 5,951,997 |
| 2009-01-21 | 2009-01-19 | 10.153 | 571,099 | +88,165 | 0.07% | 5,798,235 |
| 2009-01-20 | 2009-01-16 | 10.350 | 482,934 | -111,852 | 0.06% | 4,998,537 |
| 2009-01-19 | 2009-01-15 | 9.970 | 594,786 | -59,215 | 0.07% | 5,930,244 |
| 2009-01-16 | 2009-01-14 | 10.518 | 654,001 | +198,701 | 0.08% | 6,878,480 |
| 2009-01-15 | 2009-01-13 | 10.214 | 455,300 | +48,688 | 0.05% | 4,650,235 |
| 2009-01-14 | 2009-01-12 | 11.247 | 406,612 | +17,106 | 0.05% | 4,573,197 |
| 2009-01-13 | 2009-01-09 | 12.965 | 389,506 | +1,316 | 0.05% | 5,049,765 |
| 2009-01-12 | 2009-01-08 | 12.965 | 388,190 | -7,895 | 0.05% | 5,032,704 |
| 2009-01-09 | 2009-01-07 | 14.272 | 396,085 | -6,580 | 0.05% | 5,652,779 |
| 2009-01-08 | 2009-01-06 | 13.831 | 402,665 | -30,265 | 0.05% | 5,569,206 |
| 2009-01-07 | 2009-01-05 | 13.694 | 432,930 | -27,634 | 0.05% | 5,928,577 |
| 2009-01-06 | 2009-01-02 | 12.250 | 460,564 | +1,316 | 0.05% | 5,641,999 |
| 2009-01-05 | 2008-12-31 | 11.703 | 459,248 | +39,477 | 0.05% | 5,374,598 |
| 2009-01-02 | 2008-12-29 | 11.475 | 419,771 | -6,580 | 0.05% | 4,816,897 |
| 2008-12-30 | 2008-12-24 | 10.502 | 426,351 | +23,686 | 0.05% | 4,477,683 |
| 2008-12-23 | 2008-12-19 | 13.375 | 402,665 | +7,896 | 0.05% | 5,385,606 |
| 2008-12-18 | 2008-12-16 | 12.144 | 394,769 | -11,843 | 0.05% | 4,793,998 |
| 2008-12-17 | 2008-12-15 | 12.129 | 406,612 | -7,896 | 0.05% | 4,931,637 |
| 2008-12-16 | 2008-12-12 | 11.110 | 414,508 | -53,951 | 0.05% | 4,605,304 |
| 2008-12-15 | 2008-12-11 | 13.314 | 468,459 | -69,743 | 0.05% | 6,237,114 |
| 2008-12-12 | 2008-12-10 | 13.223 | 538,202 | +22,370 | 0.06% | 7,116,600 |
| 2008-12-11 | 2008-12-09 | 11.688 | 515,832 | -46,056 | 0.06% | 6,028,963 |
| 2008-12-10 | 2008-12-08 | 11.004 | 561,888 | +85,533 | 0.07% | 6,182,958 |
| 2008-12-09 | 2008-12-05 | 9.378 | 476,355 | -6,579 | 0.06% | 4,467,081 |
| 2008-12-08 | 2008-12-04 | 8.952 | 482,934 | +28,949 | 0.06% | 4,323,257 |
| 2008-12-05 | 2008-12-03 | 9.286 | 453,985 | -3,947 | 0.05% | 4,215,904 |
| 2008-12-04 | 2008-12-02 | 8.618 | 457,932 | +26,318 | 0.05% | 3,946,318 |
| 2008-12-03 | 2008-12-01 | 10.183 | 431,614 | -48,689 | 0.05% | 4,395,197 |
| 2008-12-02 | 2008-11-28 | 9.727 | 480,303 | +5,264 | 0.06% | 4,672,005 |
| 2008-12-01 | 2008-11-27 | 8.572 | 475,039 | +22,370 | 0.06% | 4,072,080 |
| 2008-11-28 | 2008-11-26 | 8.314 | 452,669 | -11,843 | 0.05% | 3,763,363 |
| 2008-11-27 | 2008-11-25 | 8.283 | 464,512 | -106,587 | 0.05% | 3,847,702 |
| 2008-11-26 | 2008-11-24 | 7.539 | 571,099 | -14,475 | 0.07% | 4,305,277 |
| 2008-11-25 | 2008-11-21 | 7.523 | 585,574 | +44,740 | 0.07% | 4,405,498 |
| 2008-11-24 | 2008-11-20 | 7.843 | 540,834 | +5,264 | 0.06% | 4,241,521 |
| 2008-11-21 | 2008-11-19 | 8.709 | 535,570 | +11,843 | 0.06% | 4,664,218 |
| 2008-11-20 | 2008-11-18 | 8.815 | 523,727 | +110,535 | 0.06% | 4,616,799 |
| 2008-11-19 | 2008-11-17 | 10.031 | 413,192 | +17,107 | 0.05% | 4,144,802 |
| 2008-11-18 | 2008-11-14 | 10.624 | 396,085 | -7,895 | 0.05% | 4,207,979 |
| 2008-11-17 | 2008-11-13 | 9.879 | 403,980 | +13,158 | 0.05% | 3,990,995 |
| 2008-11-14 | 2008-11-12 | 10.654 | 390,822 | +3,948 | 0.05% | 4,163,945 |
| 2008-11-13 | 2008-11-11 | 10.943 | 386,874 | +2,632 | 0.05% | 4,233,602 |
| 2008-11-12 | 2008-11-10 | 12.159 | 384,242 | -13,159 | 0.05% | 4,672,000 |
| 2008-11-11 | 2008-11-07 | 10.974 | 397,401 | +21,054 | 0.05% | 4,360,880 |
| 2008-11-10 | 2008-11-06 | 10.837 | 376,347 | +11,843 | 0.04% | 4,078,364 |
| 2008-11-07 | 2008-11-05 | 12.873 | 364,504 | +3,948 | 0.04% | 4,692,386 |
| 2008-11-06 | 2008-11-04 | 11.992 | 360,556 | +9,211 | 0.04% | 4,323,722 |
| 2008-11-05 | 2008-11-03 | 12.113 | 351,345 | -14,474 | 0.04% | 4,255,985 |
| 2008-11-04 | 2008-10-31 | 11.065 | 365,819 | +7,895 | 0.04% | 4,047,675 |
| 2008-11-03 | 2008-10-30 | 10.730 | 357,924 | -57,900 | 0.04% | 3,840,639 |
| 2008-10-31 | 2008-10-29 | 7.903 | 415,824 | -18,422 | 0.05% | 3,286,403 |
| 2008-10-30 | 2008-10-28 | 7.599 | 434,246 | -3,948 | 0.05% | 3,299,999 |
| 2008-10-28 | 2008-10-24 | 7.934 | 438,194 | +6,580 | 0.05% | 3,476,521 |
| 2008-10-24 | 2008-10-22 | 8.527 | 431,614 | -193,437 | 0.05% | 3,680,157 |
| 2008-10-23 | 2008-10-21 | 8.998 | 625,051 | +6,579 | 0.07% | 5,623,998 |
| 2008-10-22 | 2008-10-20 | 9.089 | 618,472 | +160,540 | 0.07% | 5,621,202 |
| 2008-10-21 | 2008-10-17 | 8.830 | 457,932 | -28,950 | 0.05% | 4,043,758 |
| 2008-10-20 | 2008-10-16 | 8.952 | 486,882 | +84,217 | 0.06% | 4,358,600 |
| 2008-10-16 | 2008-10-14 | 13.831 | 402,665 | -13,159 | 0.05% | 5,569,206 |
| 2008-10-15 | 2008-10-13 | 12.509 | 415,824 | -76,322 | 0.05% | 5,201,365 |
| 2008-10-14 | 2008-10-10 | 10.639 | 492,146 | -55,267 | 0.06% | 5,236,004 |
| 2008-10-13 | 2008-10-09 | 11.551 | 547,413 | +65,795 | 0.06% | 6,323,197 |
| 2008-10-10 | 2008-10-08 | 11.353 | 481,618 | +72,374 | 0.06% | 5,468,035 |
| 2008-10-08 | 2008-10-03 | 14.667 | 409,244 | +32,897 | 0.05% | 6,002,299 |
| 2008-10-03 | 2008-09-30 | 15.092 | 376,347 | -6,579 | 0.04% | 5,679,965 |
| 2008-09-29 | 2008-09-25 | 16.536 | 382,926 | -2,632 | 0.04% | 6,332,158 |
| 2008-09-26 | 2008-09-24 | 16.111 | 385,558 | +7,895 | 0.05% | 6,211,601 |
| 2008-09-25 | 2008-09-23 | 16.840 | 377,663 | +7,896 | 0.04% | 6,359,928 |
| 2008-09-24 | 2008-09-22 | 19.910 | 369,767 | -6,580 | 0.04% | 7,362,197 |
| 2008-09-23 | 2008-09-19 | 17.266 | 376,347 | -151,328 | 0.04% | 6,497,926 |
| 2008-09-22 | 2008-09-18 | 12.691 | 527,675 | +17,107 | 0.06% | 6,696,702 |
| 2008-09-19 | 2008-09-17 | 12.919 | 510,568 | +144,749 | 0.06% | 6,595,998 |
| 2008-09-10 | 2008-09-08 | 23.133 | 365,819 | -25,003 | 0.04% | 8,462,309 |
| 2008-09-09 | 2008-09-05 | 22.737 | 390,822 | +1,316 | 0.05% | 8,886,251 |
| 2008-09-05 | 2008-09-03 | 24.531 | 389,506 | +1,316 | 0.05% | 9,554,889 |
| 2008-09-04 | 2008-09-02 | 26.871 | 388,190 | +2,632 | 0.05% | 10,431,208 |
| 2008-09-03 | 2008-09-01 | 27.358 | 385,558 | +1,316 | 0.05% | 10,548,002 |
| 2008-09-01 | 2008-08-28 | 28.391 | 384,242 | -38,161 | 0.05% | 10,909,119 |
| 2008-08-29 | 2008-08-27 | 29.334 | 422,403 | +14,475 | 0.05% | 12,390,599 |
| 2008-08-26 | 2008-08-21 | 27.145 | 407,928 | +3,948 | 0.05% | 11,073,195 |
| 2008-08-25 | 2008-08-20 | 28.239 | 403,980 | +26,317 | 0.05% | 11,408,106 |
| 2008-08-14 | 2008-08-12 | 28.726 | 377,663 | +11,844 | 0.04% | 10,848,613 |
| 2008-08-12 | 2008-08-08 | 27.966 | 365,819 | -6,580 | 0.04% | 10,230,387 |
| 2008-08-11 | 2008-08-07 | 31.157 | 372,399 | -6,579 | 0.04% | 11,603,002 |
| 2008-08-07 | 2008-08-04 | 35.945 | 378,978 | +7,895 | 0.04% | 13,622,384 |
| 2008-08-04 | 2008-07-31 | 36.477 | 371,083 | -13,159 | 0.04% | 13,535,998 |
| 2008-07-31 | 2008-07-29 | 35.717 | 384,242 | +13,159 | 0.05% | 13,723,999 |
| 2008-07-28 | 2008-07-24 | 37.085 | 371,083 | +6,579 | 0.04% | 13,761,598 |
| 2008-07-25 | 2008-07-23 | 38.757 | 364,504 | +2,632 | 0.04% | 14,127,017 |
| 2008-07-24 | 2008-07-22 | 37.997 | 361,872 | +1,316 | 0.04% | 13,750,009 |
| 2008-07-17 | 2008-07-15 | 35.641 | 360,556 | -10,527 | 0.04% | 12,850,605 |
| 2008-07-16 | 2008-07-14 | 37.313 | 371,083 | -1,316 | 0.04% | 13,846,198 |
| 2008-07-15 | 2008-07-11 | 38.301 | 372,399 | +10,527 | 0.04% | 14,263,202 |
| 2008-07-14 | 2008-07-10 | 37.693 | 361,872 | -14,475 | 0.04% | 13,640,009 |
| 2008-07-11 | 2008-07-09 | 36.629 | 376,347 | +5,264 | 0.04% | 13,785,213 |
| 2008-07-08 | 2008-07-04 | 33.893 | 371,083 | -32,897 | 0.04% | 12,577,198 |
| 2008-07-03 | 2008-06-30 | 35.565 | 403,980 | -22,371 | 0.05% | 14,367,583 |
| 2008-07-02 | 2008-06-27 | 34.349 | 426,351 | -3,947 | 0.05% | 14,644,809 |
| 2008-06-30 | 2008-06-26 | 34.881 | 430,298 | -2,632 | 0.05% | 15,009,285 |
| 2008-06-27 | 2008-06-25 | 34.805 | 432,930 | -2,632 | 0.05% | 15,068,192 |
| 2008-06-26 | 2008-06-24 | 33.361 | 435,562 | -10,527 | 0.05% | 14,530,899 |
| 2008-06-23 | 2008-06-19 | 33.665 | 446,089 | +2,632 | 0.05% | 15,017,693 |
| 2008-06-20 | 2008-06-18 | 35.033 | 443,457 | +26,318 | 0.05% | 15,535,686 |
| 2008-06-18 | 2008-06-16 | 33.969 | 417,139 | -2,632 | 0.05% | 14,169,884 |
| 2008-06-17 | 2008-06-13 | 32.221 | 419,771 | +3,947 | 0.05% | 13,525,592 |
| 2008-06-16 | 2008-06-12 | 34.729 | 415,824 | +1,316 | 0.05% | 14,441,215 |
| 2008-06-13 | 2008-06-11 | 35.261 | 414,508 | +2,632 | 0.05% | 14,616,012 |
| 2008-06-12 | 2008-06-10 | 36.781 | 411,876 | +7,896 | 0.05% | 15,149,205 |
| 2008-06-11 | 2008-06-06 | 38.757 | 403,980 | -2,632 | 0.05% | 15,656,981 |
| 2008-06-10 | 2008-06-05 | 37.161 | 406,612 | +1,316 | 0.05% | 15,110,090 |
| 2008-06-03 | 2008-05-30 | 40.277 | 405,296 | -3,948 | 0.05% | 16,323,985 |
| 2008-06-02 | 2008-05-29 | 38.833 | 409,244 | -10,527 | 0.05% | 15,892,097 |
| 2008-05-27 | 2008-05-23 | 37.997 | 419,771 | +1,316 | 0.05% | 15,949,990 |
| 2008-05-26 | 2008-05-22 | 38.301 | 418,455 | +11,843 | 0.05% | 16,027,186 |
| 2008-05-23 | 2008-05-21 | 40.277 | 406,612 | +13,159 | 0.05% | 16,376,989 |
| 2008-05-22 | 2008-05-20 | 39.517 | 393,453 | +1,316 | 0.05% | 15,547,988 |
| 2008-05-21 | 2008-05-19 | 41.341 | 392,137 | +9,211 | 0.05% | 16,211,183 |
| 2008-05-20 | 2008-05-16 | 42.101 | 382,926 | -1,316 | 0.04% | 16,121,395 |
| 2008-05-19 | 2008-05-15 | 41.569 | 384,242 | -1,316 | 0.05% | 15,972,399 |
| 2008-05-16 | 2008-05-14 | 40.125 | 385,558 | +22,370 | 0.05% | 15,470,403 |
| 2008-05-15 | 2008-05-13 | 40.809 | 363,188 | -2,631 | 0.04% | 14,821,214 |
| 2008-05-13 | 2008-05-08 | 39.821 | 365,819 | +2,631 | 0.04% | 14,567,182 |
| 2008-05-09 | 2008-05-07 | 40.581 | 363,188 | -2,631 | 0.04% | 14,738,413 |
| 2008-05-06 | 2008-05-02 | 41.265 | 365,819 | -5,264 | 0.04% | 15,095,381 |
| 2008-05-02 | 2008-04-29 | 40.776 | 371,083 | -1,011 | 0.04% | 15,131,260 |
| 2008-04-30 | 2008-04-28 | 41.475 | 372,094 | +14,162 | 0.04% | 15,432,585 |
| 2008-04-28 | 2008-04-24 | 42.873 | 357,932 | +9,013 | 0.04% | 15,345,617 |
| 2008-04-25 | 2008-04-23 | 44.193 | 348,919 | -7,725 | 0.04% | 15,419,902 |
| 2008-04-23 | 2008-04-21 | 41.087 | 356,644 | +1,287 | 0.04% | 14,653,296 |
| 2008-04-22 | 2008-04-18 | 38.834 | 355,357 | -46,350 | 0.04% | 13,800,017 |
| 2008-04-17 | 2008-04-15 | 35.961 | 401,707 | -2,575 | 0.05% | 14,445,585 |
| 2008-04-15 | 2008-04-11 | 38.135 | 404,282 | +33,475 | 0.05% | 15,417,382 |
| 2008-04-09 | 2008-04-07 | 37.514 | 370,807 | +14,163 | 0.04% | 13,910,406 |
| 2008-04-03 | 2008-04-01 | 38.601 | 356,644 | -1,288 | 0.04% | 13,766,897 |
| 2008-04-02 | 2008-03-31 | 37.980 | 357,932 | -12,875 | 0.04% | 13,594,215 |
| 2008-04-01 | 2008-03-28 | 37.048 | 370,807 | -25,750 | 0.04% | 13,737,606 |
| 2008-03-31 | 2008-03-27 | 35.494 | 396,557 | -19,313 | 0.05% | 14,075,588 |
| 2008-03-28 | 2008-03-26 | 33.786 | 415,870 | +19,313 | 0.05% | 14,050,494 |
| 2008-03-25 | 2008-03-19 | 32.388 | 396,557 | -10,301 | 0.05% | 12,843,589 |
| 2008-03-20 | 2008-03-18 | 29.390 | 406,858 | -25,750 | 0.05% | 11,957,454 |
| 2008-03-14 | 2008-03-12 | 36.504 | 432,608 | -24,463 | 0.05% | 15,792,000 |
| 2008-03-13 | 2008-03-11 | 35.417 | 457,071 | +10,300 | 0.05% | 16,188,002 |
| 2008-03-12 | 2008-03-10 | 35.339 | 446,771 | -3,862 | 0.05% | 15,788,509 |
| 2008-03-11 | 2008-03-07 | 36.737 | 450,633 | +7,725 | 0.05% | 16,554,988 |
| 2008-03-10 | 2008-03-06 | 37.747 | 442,908 | -28,326 | 0.05% | 16,718,393 |
| 2008-03-07 | 2008-03-05 | 36.582 | 471,234 | +2,575 | 0.06% | 17,238,611 |
| 2008-03-06 | 2008-03-04 | 36.271 | 468,659 | -25,750 | 0.06% | 16,998,812 |
| 2008-03-05 | 2008-03-03 | 38.446 | 494,409 | +10,300 | 0.06% | 19,007,995 |
| 2008-03-04 | 2008-02-29 | 38.601 | 484,109 | +6,438 | 0.06% | 18,687,202 |
| 2008-03-03 | 2008-02-28 | 37.436 | 477,671 | -91,415 | 0.06% | 17,882,188 |
| 2008-02-29 | 2008-02-27 | 37.126 | 569,086 | -11,587 | 0.07% | 21,127,618 |
| 2008-02-28 | 2008-02-26 | 35.883 | 580,673 | +74,676 | 0.07% | 20,836,192 |
| 2008-02-27 | 2008-02-25 | 34.795 | 505,997 | -5,150 | 0.06% | 17,606,405 |
| 2008-02-26 | 2008-02-22 | 34.096 | 511,147 | +5,150 | 0.06% | 17,428,302 |
| 2008-02-25 | 2008-02-21 | 34.873 | 505,997 | +14,163 | 0.06% | 17,645,705 |
| 2008-02-22 | 2008-02-20 | 34.252 | 491,834 | -25,751 | 0.06% | 16,846,197 |
| 2008-02-21 | 2008-02-19 | 35.727 | 517,585 | -6,437 | 0.06% | 18,492,016 |
| 2008-02-20 | 2008-02-18 | 35.417 | 524,022 | +21,888 | 0.06% | 18,559,194 |
| 2008-02-19 | 2008-02-15 | 37.669 | 502,134 | +9,012 | 0.06% | 18,914,990 |
| 2008-02-18 | 2008-02-14 | 35.961 | 493,122 | -36,050 | 0.06% | 17,732,914 |
| 2008-02-15 | 2008-02-13 | 32.698 | 529,172 | -6,438 | 0.06% | 17,303,091 |
| 2008-02-14 | 2008-02-12 | 30.819 | 535,610 | -1,287 | 0.06% | 16,506,883 |
| 2008-02-13 | 2008-02-11 | 28.893 | 536,897 | +5,150 | 0.06% | 15,512,388 |
| 2008-02-12 | 2008-02-06 | 30.135 | 531,747 | -7,725 | 0.06% | 16,024,390 |
| 2008-02-11 | 2008-02-04 | 34.951 | 539,472 | -15,451 | 0.06% | 18,854,984 |
| 2008-02-05 | 2008-02-01 | 33.397 | 554,923 | -3,862 | 0.07% | 18,533,008 |
| 2008-02-04 | 2008-01-31 | 30.788 | 558,785 | -12,876 | 0.07% | 17,203,750 |
| 2008-02-01 | 2008-01-30 | 29.918 | 571,661 | +2,575 | 0.07% | 17,102,893 |
| 2008-01-31 | 2008-01-29 | 30.291 | 569,086 | +12,876 | 0.07% | 17,238,015 |
| 2008-01-29 | 2008-01-25 | 31.223 | 556,210 | -38,626 | 0.07% | 17,366,391 |
| 2008-01-28 | 2008-01-24 | 29.110 | 594,836 | -34,763 | 0.07% | 17,315,760 |
| 2008-01-25 | 2008-01-23 | 28.240 | 629,599 | +32,188 | 0.08% | 17,780,036 |
| 2008-01-24 | 2008-01-22 | 26.780 | 597,411 | +1,287 | 0.07% | 15,998,719 |
| 2008-01-23 | 2008-01-21 | 29.359 | 596,124 | +1,288 | 0.07% | 17,501,414 |
| 2008-01-22 | 2008-01-18 | 30.943 | 594,836 | -2,575 | 0.07% | 18,406,080 |
| 2008-01-21 | 2008-01-17 | 32.155 | 597,411 | -118,452 | 0.07% | 19,209,599 |
| 2008-01-18 | 2008-01-16 | 29.700 | 715,863 | +18,025 | 0.09% | 21,261,433 |
| 2008-01-17 | 2008-01-15 | 33.475 | 697,838 | -19,313 | 0.08% | 23,360,204 |
| 2008-01-16 | 2008-01-14 | 35.883 | 717,151 | -142,915 | 0.09% | 25,733,409 |
| 2008-01-15 | 2008-01-11 | 35.883 | 860,066 | +63,089 | 0.10% | 30,861,604 |
| 2008-01-14 | 2008-01-10 | 34.718 | 796,977 | +15,450 | 0.10% | 27,669,292 |
| 2008-01-11 | 2008-01-09 | 35.494 | 781,527 | +1,288 | 0.09% | 27,739,902 |
| 2008-01-10 | 2008-01-08 | 36.427 | 780,239 | +12,875 | 0.09% | 28,421,385 |
| 2008-01-09 | 2008-01-07 | 34.873 | 767,364 | +87,551 | 0.09% | 26,760,394 |
| 2008-01-08 | 2008-01-04 | 32.931 | 679,813 | +2,575 | 0.08% | 22,387,215 |
| 2008-01-07 | 2008-01-03 | 31.533 | 677,238 | +6,438 | 0.08% | 21,355,615 |
| 2008-01-04 | 2008-01-02 | 32.543 | 670,800 | +12,875 | 0.08% | 21,829,904 |
| 2008-01-03 | 2007-12-31 | 31.999 | 657,925 | +52,789 | 0.08% | 21,053,211 |
| 2008-01-02 | 2007-12-27 | 32.310 | 605,136 | -19,313 | 0.07% | 19,551,994 |
| 2007-12-27 | 2007-12-20 | 31.378 | 624,449 | -2,575 | 0.07% | 19,593,999 |
| 2007-12-21 | 2007-12-19 | 31.036 | 627,024 | -30,901 | 0.08% | 19,460,517 |
| 2007-12-19 | 2007-12-17 | 28.396 | 657,925 | +25,751 | 0.08% | 18,682,170 |
| 2007-12-18 | 2007-12-14 | 29.545 | 632,174 | +29,613 | 0.08% | 18,677,635 |
| 2007-12-17 | 2007-12-13 | 30.943 | 602,561 | +15,450 | 0.07% | 18,645,116 |
| 2007-12-14 | 2007-12-12 | 31.999 | 587,111 | +6,438 | 0.07% | 18,787,205 |
| 2007-12-13 | 2007-12-11 | 34.019 | 580,673 | +56,651 | 0.07% | 19,753,792 |
| 2007-12-12 | 2007-12-10 | 33.087 | 524,022 | +25,750 | 0.06% | 17,338,194 |
| 2007-12-11 | 2007-12-07 | 34.795 | 498,272 | -1,287 | 0.06% | 17,337,610 |
| 2007-12-10 | 2007-12-06 | 34.174 | 499,559 | -36,051 | 0.06% | 17,071,992 |
| 2007-12-06 | 2007-12-04 | 32.854 | 535,610 | -32,188 | 0.06% | 17,596,803 |
| 2007-12-04 | 2007-11-30 | 32.776 | 567,798 | +28,326 | 0.07% | 18,610,200 |
| 2007-11-30 | 2007-11-28 | 29.731 | 539,472 | +6,437 | 0.06% | 16,039,306 |
| 2007-11-28 | 2007-11-26 | 29.669 | 533,035 | -2,575 | 0.06% | 15,814,805 |
| 2007-11-27 | 2007-11-23 | 26.811 | 535,610 | +2,575 | 0.06% | 14,360,323 |
| 2007-11-26 | 2007-11-22 | 28.116 | 533,035 | +1,288 | 0.06% | 14,986,804 |
| 2007-11-22 | 2007-11-20 | 30.632 | 531,747 | -1,288 | 0.06% | 16,288,710 |
| 2007-11-21 | 2007-11-19 | 30.632 | 533,035 | +32,188 | 0.06% | 16,328,165 |
| 2007-11-20 | 2007-11-16 | 31.844 | 500,847 | -1,287 | 0.06% | 15,949,008 |
| 2007-11-16 | 2007-11-14 | 34.252 | 502,134 | +25,750 | 0.06% | 17,198,991 |
| 2007-11-14 | 2007-11-12 | 33.475 | 476,384 | +90,127 | 0.06% | 15,947,007 |
| 2007-11-09 | 2007-11-07 | 37.203 | 386,257 | -15,450 | 0.05% | 14,369,995 |
| 2007-11-08 | 2007-11-06 | 36.893 | 401,707 | -38,626 | 0.05% | 14,819,984 |
| 2007-11-07 | 2007-11-05 | 34.951 | 440,333 | +2,575 | 0.05% | 15,389,995 |
| 2007-11-05 | 2007-11-01 | 38.912 | 437,758 | -34,763 | 0.05% | 17,033,997 |
| 2007-11-02 | 2007-10-31 | 40.465 | 472,521 | +14,163 | 0.06% | 19,120,691 |
| 2007-11-01 | 2007-10-30 | 42.252 | 458,358 | -38,626 | 0.05% | 19,366,380 |
| 2007-10-31 | 2007-10-29 | 42.252 | 496,984 | -7,725 | 0.06% | 20,998,392 |
| 2007-10-30 | 2007-10-26 | 40.232 | 504,709 | +1,287 | 0.06% | 20,305,587 |
| 2007-10-29 | 2007-10-25 | 40.388 | 503,422 | +2,575 | 0.06% | 20,332,008 |
| 2007-10-26 | 2007-10-24 | 41.087 | 500,847 | +18,026 | 0.06% | 20,578,110 |
| 2007-10-25 | 2007-10-23 | 41.320 | 482,821 | +19,312 | 0.06% | 19,949,983 |
| 2007-10-24 | 2007-10-22 | 36.582 | 463,509 | -2,575 | 0.06% | 16,956,016 |
| 2007-10-23 | 2007-10-18 | 38.679 | 466,084 | -3,862 | 0.06% | 18,027,615 |
| 2007-10-18 | 2007-10-16 | 40.698 | 469,946 | -69,526 | 0.06% | 19,125,993 |
| 2007-10-17 | 2007-10-15 | 40.310 | 539,472 | +50,213 | 0.06% | 21,746,081 |
| 2007-10-15 | 2007-10-11 | 38.524 | 489,259 | +60,514 | 0.06% | 18,847,999 |
| 2007-10-11 | 2007-10-09 | 36.504 | 428,745 | +1,287 | 0.05% | 15,650,985 |
| 2007-10-10 | 2007-10-08 | 36.504 | 427,458 | -20,600 | 0.05% | 15,604,004 |
| 2007-10-09 | 2007-10-05 | 35.805 | 448,058 | +1,287 | 0.05% | 16,042,790 |
| 2007-10-08 | 2007-10-04 | 35.417 | 446,771 | +1,288 | 0.05% | 15,823,209 |
| 2007-10-05 | 2007-10-03 | 38.524 | 445,483 | +19,313 | 0.05% | 17,161,591 |
| 2007-10-03 | 2007-09-28 | 39.145 | 426,170 | +43,775 | 0.05% | 16,682,385 |
| 2007-10-02 | 2007-09-27 | 37.436 | 382,395 | +3,863 | 0.05% | 14,315,416 |
| 2007-09-27 | 2007-09-24 | 37.436 | 378,532 | +11,588 | 0.05% | 14,170,800 |
| 2007-09-20 | 2007-09-18 | 34.252 | 366,944 | -5,150 | 0.04% | 12,568,490 |
| 2007-09-19 | 2007-09-17 | 34.174 | 372,094 | -14,163 | 0.04% | 12,715,987 |
| 2007-09-18 | 2007-09-14 | 35.184 | 386,257 | -1,288 | 0.05% | 13,589,995 |
| 2007-09-14 | 2007-09-12 | 33.320 | 387,545 | -3,862 | 0.05% | 12,912,911 |
| 2007-09-13 | 2007-09-11 | 33.009 | 391,407 | +1,287 | 0.05% | 12,919,992 |
| 2007-09-07 | 2007-09-05 | 33.630 | 390,120 | +14,163 | 0.05% | 13,119,910 |
| 2007-09-06 | 2007-09-04 | 34.329 | 375,957 | +2,575 | 0.05% | 12,906,402 |
| 2007-09-04 | 2007-08-31 | 36.582 | 373,382 | -1,287 | 0.04% | 13,659,004 |
| 2007-08-31 | 2007-08-29 | 33.242 | 374,669 | +16,737 | 0.04% | 12,454,786 |
| 2007-08-30 | 2007-08-28 | 34.562 | 357,932 | -45,063 | 0.04% | 12,371,013 |
| 2007-08-27 | 2007-08-23 | 31.999 | 402,995 | -20,600 | 0.05% | 12,895,602 |
| 2007-08-23 | 2007-08-21 | 29.048 | 423,595 | +18,025 | 0.05% | 12,304,591 |
| 2007-08-22 | 2007-08-20 | 27.619 | 405,570 | +37,338 | 0.05% | 11,201,400 |
| 2007-08-21 | 2007-08-17 | 24.761 | 368,232 | -9,012 | 0.04% | 9,117,685 |
| 2007-08-20 | 2007-08-16 | 27.619 | 377,244 | +12,875 | 0.05% | 10,419,067 |
| 2007-08-15 | 2007-08-13 | 30.042 | 364,369 | +6,437 | 0.04% | 10,946,433 |
| 2007-08-14 | 2007-08-10 | 29.514 | 357,932 | +6,438 | 0.04% | 10,564,011 |
| 2007-08-13 | 2007-08-09 | 31.378 | 351,494 | +11,588 | 0.04% | 11,029,200 |
| 2007-08-06 | 2007-08-02 | 30.757 | 339,906 | -10,300 | 0.04% | 10,454,391 |
| 2007-08-01 | 2007-07-30 | 31.223 | 350,206 | -25,751 | 0.04% | 10,934,385 |
| 2007-07-30 | 2007-07-26 | 33.630 | 375,957 | +7,725 | 0.05% | 12,643,602 |
| 2007-07-26 | 2007-07-24 | 33.630 | 368,232 | -1,287 | 0.04% | 12,383,807 |
| 2007-07-25 | 2007-07-23 | 32.310 | 369,519 | -384,970 | 0.04% | 11,939,189 |
| 2007-07-23 | 2007-07-19 | 30.632 | 754,489 | +1,288 | 0.09% | 23,111,842 |
| 2007-07-20 | 2007-07-18 | 30.322 | 753,201 | +2,575 | 0.09% | 22,838,387 |
| 2007-07-19 | 2007-07-17 | 32.155 | 750,626 | +16,737 | 0.09% | 24,136,188 |
| 2007-07-11 | 2007-07-09 | 31.223 | 733,889 | -2,575 | 0.09% | 22,914,014 |
| 2007-07-09 | 2007-07-05 | 30.819 | 736,464 | -128,752 | 0.09% | 22,696,972 |
| 2007-07-06 | 2007-07-04 | 29.700 | 865,216 | +383,682 | 0.10% | 25,697,281 |
| 2007-07-05 | 2007-07-03 | 29.887 | 481,534 | -34,763 | 0.06% | 14,391,523 |
| 2007-07-04 | 2007-06-29 | 28.085 | 516,297 | +64,376 | 0.06% | 14,500,159 |
| 2007-06-28 | 2007-06-26 | 27.122 | 451,921 | +12,875 | 0.05% | 12,256,924 |
| 2007-06-26 | 2007-06-22 | 28.520 | 439,046 | 0.05% | 12,521,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy