History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-10-13 | 2025-10-09 | 8.640 | 46,000 | +0 | 0.00% | 397,440 |
| 2025-10-10 | 2025-10-08 | 8.580 | 46,000 | +0 | 0.00% | 394,680 |
| 2025-10-09 | 2025-10-06 | 8.840 | 46,000 | +0 | 0.00% | 406,640 |
| 2025-10-08 | 2025-10-03 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-06 | 2025-10-02 | 8.930 | 46,000 | +0 | 0.00% | 410,780 |
| 2025-10-03 | 2025-09-30 | 9.020 | 46,000 | +0 | 0.00% | 414,920 |
| 2025-10-02 | 2025-09-29 | 9.120 | 46,000 | +0 | 0.00% | 419,520 |
| 2025-09-30 | 2025-09-26 | 8.780 | 46,000 | +0 | 0.00% | 403,880 |
| 2025-09-29 | 2025-09-25 | 8.940 | 46,000 | +0 | 0.00% | 411,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 46,000 | +0 | 0.00% | 427,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 46,000 | +0 | 0.00% | 416,760 |
| 2025-09-24 | 2025-09-22 | 9.200 | 46,000 | +0 | 0.00% | 423,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 46,000 | +0 | 0.00% | 448,960 |
| 2025-09-22 | 2025-09-18 | 9.140 | 46,000 | +0 | 0.00% | 420,440 |
| 2025-09-19 | 2025-09-17 | 9.340 | 46,000 | -60,000 | 0.00% | 429,640 |
| 2025-09-18 | 2025-09-16 | 9.110 | 106,000 | -20,000 | 0.01% | 965,660 |
| 2025-09-17 | 2025-09-15 | 9.120 | 126,000 | -16,000 | 0.01% | 1,149,120 |
| 2025-09-16 | 2025-09-12 | 8.750 | 142,000 | -30,000 | 0.01% | 1,242,500 |
| 2025-09-11 | 2025-09-09 | 8.540 | 172,000 | -30,000 | 0.01% | 1,468,880 |
| 2025-09-10 | 2025-09-08 | 8.470 | 202,000 | -90,000 | 0.02% | 1,710,940 |
| 2025-09-09 | 2025-09-05 | 7.730 | 292,000 | -10,000 | 0.02% | 2,257,160 |
| 2025-09-03 | 2025-09-01 | 7.290 | 302,000 | -54,000 | 0.02% | 2,201,580 |
| 2025-08-26 | 2025-08-22 | 7.190 | 356,000 | -50,000 | 0.03% | 2,559,640 |
| 2025-08-21 | 2025-08-19 | 6.500 | 406,000 | +50,000 | 0.03% | 2,639,000 |
| 2025-08-08 | 2025-08-06 | 6.760 | 356,000 | +4,000 | 0.03% | 2,406,560 |
| 2025-08-06 | 2025-08-04 | 6.400 | 352,000 | -4,000 | 0.03% | 2,252,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 356,000 | -96,000 | 0.03% | 2,424,360 |
| 2025-07-25 | 2025-07-23 | 6.670 | 452,000 | -10,000 | 0.03% | 3,014,840 |
| 2025-07-24 | 2025-07-22 | 6.640 | 462,000 | +10,000 | 0.04% | 3,067,680 |
| 2025-07-22 | 2025-07-18 | 6.420 | 452,000 | -8,000 | 0.03% | 2,901,840 |
| 2025-07-18 | 2025-07-16 | 6.909 | 460,000 | -8,000 | 0.04% | 3,177,917 |
| 2025-07-17 | 2025-07-15 | 6.950 | 468,000 | +23,881 | 0.04% | 3,252,574 |
| 2025-07-16 | 2025-07-14 | 7.074 | 444,119 | +3,862 | 0.04% | 3,141,803 |
| 2025-07-04 | 2025-07-02 | 6.888 | 440,257 | +3,862 | 0.04% | 3,032,402 |
| 2025-06-27 | 2025-06-25 | 6.940 | 436,395 | +3,862 | 0.03% | 3,028,401 |
| 2025-06-26 | 2025-06-24 | 6.950 | 432,533 | +55,998 | 0.03% | 3,006,081 |
| 2025-06-25 | 2025-06-23 | 7.706 | 376,535 | +9,654 | 0.03% | 2,901,597 |
| 2025-06-23 | 2025-06-19 | 7.188 | 366,881 | +9,655 | 0.03% | 2,637,203 |
| 2025-06-19 | 2025-06-17 | 7.188 | 357,226 | -5,793 | 0.03% | 2,567,801 |
| 2025-06-17 | 2025-06-13 | 7.095 | 363,019 | -13,516 | 0.03% | 2,575,602 |
| 2025-06-16 | 2025-06-12 | 6.556 | 376,535 | +17,378 | 0.03% | 2,468,698 |
| 2025-06-12 | 2025-06-10 | 6.297 | 359,157 | +5,793 | 0.03% | 2,261,761 |
| 2025-06-03 | 2025-05-30 | 6.339 | 353,364 | -77,238 | 0.03% | 2,239,920 |
| 2025-05-26 | 2025-05-22 | 6.225 | 430,602 | +48,274 | 0.03% | 2,680,460 |
| 2025-04-25 | 2025-04-23 | 6.007 | 382,328 | +9,655 | 0.03% | 2,296,799 |
| 2025-04-16 | 2025-04-14 | 5.852 | 372,673 | -7,724 | 0.03% | 2,180,897 |
| 2025-03-11 | 2025-03-07 | 6.805 | 380,397 | -27,034 | 0.03% | 2,588,578 |
| 2025-03-10 | 2025-03-06 | 6.774 | 407,431 | +27,034 | 0.03% | 2,759,883 |
| 2025-03-03 | 2025-02-27 | 6.857 | 380,397 | +9,654 | 0.03% | 2,608,278 |
| 2025-02-03 | 2025-01-24 | 7.571 | 370,743 | -57,928 | 0.03% | 2,807,044 |
| 2025-01-20 | 2025-01-16 | 7.913 | 428,671 | -28,964 | 0.03% | 3,392,160 |
| 2025-01-17 | 2025-01-15 | 7.986 | 457,635 | -28,965 | 0.04% | 3,654,538 |
| 2025-01-16 | 2025-01-14 | 7.892 | 486,600 | -3,861 | 0.04% | 3,840,484 |
| 2025-01-13 | 2025-01-09 | 6.877 | 490,461 | +19,309 | 0.04% | 3,373,117 |
| 2025-01-10 | 2025-01-08 | 7.085 | 471,152 | -19,309 | 0.04% | 3,337,921 |
| 2025-01-07 | 2025-01-03 | 6.194 | 490,461 | +19,309 | 0.04% | 3,037,837 |
| 2025-01-03 | 2024-12-31 | 6.442 | 471,152 | -19,309 | 0.04% | 3,035,360 |
| 2024-12-30 | 2024-12-24 | 6.598 | 490,461 | +19,309 | 0.04% | 3,235,957 |
| 2024-11-18 | 2024-11-14 | 7.272 | 471,152 | +16,851 | 0.04% | 3,426,307 |
| 2024-10-14 | 2024-10-09 | 9.356 | 454,301 | +65,166 | 0.04% | 4,250,484 |
| 2024-10-08 | 2024-10-04 | 10.892 | 389,135 | -27,928 | 0.03% | 4,238,525 |
| 2024-10-02 | 2024-09-27 | 10.011 | 417,063 | -29,790 | 0.03% | 4,175,362 |
| 2024-09-11 | 2024-09-09 | 8.142 | 446,853 | +27,928 | 0.04% | 3,638,400 |
| 2024-09-02 | 2024-08-29 | 9.077 | 418,925 | +121,023 | 0.03% | 3,802,503 |
| 2024-08-07 | 2024-08-05 | 9.249 | 297,902 | +18,619 | 0.02% | 2,755,200 |
| 2024-07-17 | 2024-07-15 | 10.091 | 279,283 | +11,718 | 0.02% | 2,818,245 |
| 2024-06-13 | 2024-06-11 | 11.459 | 267,565 | +133,782 | 0.02% | 3,065,998 |
| 2024-06-05 | 2024-06-03 | 12.356 | 133,783 | +89,189 | 0.01% | 1,653,005 |
| 2024-06-03 | 2024-05-30 | 12.311 | 44,594 | -89,189 | 0.00% | 548,998 |
| 2024-05-28 | 2024-05-24 | 11.997 | 133,783 | -44,594 | 0.01% | 1,605,005 |
| 2024-05-17 | 2024-05-14 | 12.109 | 178,377 | -44,594 | 0.02% | 2,160,003 |
| 2024-05-16 | 2024-05-13 | 12.132 | 222,971 | -44,594 | 0.02% | 2,705,000 |
| 2024-05-13 | 2024-05-09 | 11.392 | 267,565 | -35,676 | 0.02% | 3,047,998 |
| 2024-05-08 | 2024-05-06 | 11.100 | 303,241 | -44,594 | 0.03% | 3,366,005 |
| 2024-05-07 | 2024-05-03 | 10.472 | 347,835 | -44,594 | 0.03% | 3,642,603 |
| 2024-04-24 | 2024-04-22 | 9.755 | 392,429 | -41,027 | 0.03% | 3,828,001 |
| 2024-04-23 | 2024-04-19 | 9.956 | 433,456 | +5,352 | 0.04% | 4,315,684 |
| 2024-04-18 | 2024-04-16 | 9.710 | 428,104 | +89,188 | 0.04% | 4,156,797 |
| 2024-04-17 | 2024-04-15 | 10.259 | 338,916 | -89,188 | 0.03% | 3,477,001 |
| 2024-04-11 | 2024-04-09 | 9.306 | 428,104 | +35,675 | 0.04% | 3,983,997 |
| 2024-04-10 | 2024-04-08 | 9.833 | 392,429 | +44,594 | 0.03% | 3,858,801 |
| 2024-04-08 | 2024-04-03 | 10.383 | 347,835 | -44,594 | 0.03% | 3,611,403 |
| 2024-04-05 | 2024-04-02 | 9.777 | 392,429 | -8,919 | 0.03% | 3,836,801 |
| 2024-03-22 | 2024-03-20 | 9.273 | 401,348 | -28,540 | 0.03% | 3,721,502 |
| 2024-02-23 | 2024-02-21 | 8.667 | 429,888 | -1,784 | 0.04% | 3,725,860 |
| 2024-02-22 | 2024-02-20 | 8.577 | 431,672 | -1,784 | 0.04% | 3,702,602 |
| 2024-01-19 | 2024-01-17 | 8.858 | 433,456 | +71,351 | 0.04% | 3,839,404 |
| 2024-01-17 | 2024-01-15 | 9.396 | 362,105 | -44,594 | 0.03% | 3,402,281 |
| 2024-01-08 | 2024-01-04 | 8.633 | 406,699 | -3,568 | 0.04% | 3,511,200 |
| 2023-12-13 | 2023-12-11 | 8.039 | 410,267 | +44,595 | 0.04% | 3,298,203 |
| 2023-11-09 | 2023-11-07 | 9.340 | 365,672 | +89,188 | 0.03% | 3,415,296 |
| 2023-11-08 | 2023-11-06 | 9.598 | 276,484 | -44,594 | 0.02% | 2,653,600 |
| 2023-10-26 | 2023-10-24 | 9.116 | 321,078 | +44,594 | 0.03% | 2,926,798 |
| 2023-10-25 | 2023-10-20 | 8.790 | 276,484 | +44,594 | 0.02% | 2,430,400 |
| 2023-10-13 | 2023-10-11 | 8.678 | 231,890 | +44,594 | 0.02% | 2,012,402 |
| 2023-10-05 | 2023-10-03 | 9.037 | 187,296 | +44,595 | 0.02% | 1,692,603 |
| 2023-09-25 | 2023-09-21 | 9.407 | 142,701 | -80,270 | 0.01% | 1,342,396 |
| 2023-09-21 | 2023-09-19 | 8.970 | 222,971 | -8,919 | 0.02% | 2,000,000 |
| 2023-09-14 | 2023-09-12 | 8.589 | 231,890 | +8,919 | 0.02% | 1,991,602 |
| 2023-09-11 | 2023-09-06 | 8.757 | 222,971 | +80,270 | 0.02% | 1,952,500 |
| 2023-09-05 | 2023-08-31 | 9.216 | 142,701 | +89,188 | 0.01% | 1,315,196 |
| 2023-08-16 | 2023-08-14 | 9.239 | 53,513 | -89,188 | 0.00% | 494,400 |
| 2023-07-19 | 2023-07-14 | 10.064 | 142,701 | -8,919 | 0.01% | 1,436,121 |
| 2023-07-18 | 2023-07-13 | 10.018 | 151,620 | +2,800 | 0.01% | 1,518,952 |
| 2023-06-23 | 2023-06-20 | 8.979 | 148,820 | +26,262 | 0.01% | 1,336,201 |
| 2023-05-10 | 2023-05-08 | 8.625 | 122,558 | +8,755 | 0.01% | 1,057,004 |
| 2023-05-04 | 2023-05-02 | 9.333 | 113,803 | +61,278 | 0.01% | 1,062,096 |
| 2023-04-24 | 2023-04-20 | 9.664 | 52,525 | -8,754 | 0.00% | 507,603 |
| 2023-04-04 | 2023-03-31 | 9.253 | 61,279 | +8,754 | 0.01% | 567,002 |
| 2023-03-14 | 2023-03-10 | 10.315 | 52,525 | -14,006 | 0.00% | 541,804 |
| 2023-03-13 | 2023-03-09 | 10.498 | 66,531 | +3,501 | 0.01% | 698,438 |
| 2023-02-22 | 2023-02-20 | 9.036 | 63,030 | -5,252 | 0.01% | 569,524 |
| 2023-02-14 | 2023-02-10 | 9.150 | 68,282 | +5,252 | 0.01% | 624,780 |
| 2023-02-13 | 2023-02-09 | 9.356 | 63,030 | -1,750 | 0.01% | 589,684 |
| 2023-02-03 | 2023-02-01 | 8.842 | 64,780 | -17,509 | 0.01% | 572,756 |
| 2023-01-20 | 2023-01-18 | 8.396 | 82,289 | -1,750 | 0.01% | 690,903 |
| 2023-01-16 | 2023-01-12 | 7.425 | 84,039 | -5,253 | 0.01% | 623,997 |
| 2023-01-09 | 2023-01-05 | 6.603 | 89,292 | +5,253 | 0.01% | 589,561 |
| 2022-12-30 | 2022-12-28 | 7.117 | 84,039 | -8,755 | 0.01% | 598,077 |
| 2022-12-29 | 2022-12-23 | 7.197 | 92,794 | +8,755 | 0.01% | 667,803 |
| 2022-12-16 | 2022-12-14 | 8.442 | 84,039 | +17,508 | 0.01% | 709,436 |
| 2022-12-14 | 2022-12-12 | 8.145 | 66,531 | +10,505 | 0.01% | 541,878 |
| 2022-11-08 | 2022-11-04 | 8.545 | 56,026 | -8,754 | 0.00% | 478,717 |
| 2022-10-11 | 2022-10-07 | 7.151 | 64,780 | +1,750 | 0.01% | 463,237 |
| 2022-09-26 | 2022-09-22 | 8.967 | 63,030 | -5,252 | 0.01% | 565,204 |
| 2022-09-23 | 2022-09-21 | 9.344 | 68,282 | +3,502 | 0.01% | 638,040 |
| 2022-09-16 | 2022-09-14 | 8.248 | 64,780 | -8,755 | 0.01% | 534,277 |
| 2022-09-08 | 2022-09-06 | 8.133 | 73,535 | -7,003 | 0.01% | 598,084 |
| 2022-08-30 | 2022-08-26 | 7.277 | 80,538 | +5,253 | 0.01% | 586,041 |
| 2022-08-24 | 2022-08-22 | 7.802 | 75,285 | -3,502 | 0.01% | 587,377 |
| 2022-08-23 | 2022-08-19 | 6.945 | 78,787 | +12,256 | 0.01% | 547,200 |
| 2022-08-22 | 2022-08-18 | 7.128 | 66,531 | -1,751 | 0.01% | 474,238 |
| 2022-08-18 | 2022-08-16 | 7.048 | 68,282 | -5,253 | 0.01% | 481,260 |
| 2022-07-20 | 2022-07-18 | 5.826 | 73,535 | -7,003 | 0.01% | 428,403 |
| 2022-07-11 | 2022-07-07 | 4.958 | 80,538 | +7,003 | 0.01% | 399,281 |
| 2022-06-30 | 2022-06-28 | 6.111 | 73,535 | -8,754 | 0.01% | 449,403 |
| 2022-06-29 | 2022-06-27 | 5.826 | 82,289 | +8,754 | 0.01% | 479,402 |
| 2022-06-09 | 2022-06-07 | 6.397 | 73,535 | -5,252 | 0.01% | 470,403 |
| 2022-06-08 | 2022-06-06 | 6.031 | 78,787 | -1,751 | 0.01% | 475,200 |
| 2022-06-02 | 2022-05-31 | 5.700 | 80,538 | -1,751 | 0.01% | 459,081 |
| 2022-06-01 | 2022-05-30 | 5.472 | 82,289 | +14,007 | 0.01% | 450,262 |
| 2022-05-23 | 2022-05-19 | 5.266 | 68,282 | -5,253 | 0.01% | 359,580 |
| 2022-05-18 | 2022-05-16 | 5.072 | 73,535 | -5,252 | 0.01% | 372,962 |
| 2022-04-11 | 2022-04-07 | 4.638 | 78,787 | -19,259 | 0.01% | 365,400 |
| 2022-04-06 | 2022-04-01 | 4.215 | 98,046 | -8,754 | 0.01% | 413,280 |
| 2022-03-08 | 2022-03-04 | 4.215 | 106,800 | -10,505 | 0.01% | 450,179 |
| 2022-02-09 | 2022-02-07 | 3.450 | 117,305 | -17,508 | 0.01% | 404,680 |
| 2022-01-26 | 2022-01-24 | 3.507 | 134,813 | +17,508 | 0.01% | 472,779 |
| 2022-01-17 | 2022-01-13 | 3.564 | 117,305 | -201,345 | 0.01% | 418,080 |
| 2022-01-13 | 2022-01-11 | 3.553 | 318,650 | -131,311 | 0.03% | 1,132,042 |
| 2021-12-22 | 2021-12-20 | 3.313 | 449,961 | +10,505 | 0.04% | 1,490,599 |
| 2021-12-17 | 2021-12-15 | 3.393 | 439,456 | +26,262 | 0.04% | 1,490,939 |
| 2021-12-14 | 2021-12-10 | 3.473 | 413,194 | +87,541 | 0.04% | 1,434,880 |
| 2021-12-13 | 2021-12-09 | 3.484 | 325,653 | +131,312 | 0.03% | 1,134,601 |
| 2021-11-15 | 2021-11-11 | 3.530 | 194,341 | +87,541 | 0.02% | 685,979 |
| 2021-10-18 | 2021-10-12 | 4.489 | 106,800 | +3,502 | 0.01% | 479,459 |
| 2021-10-11 | 2021-10-07 | 5.118 | 103,298 | -8,755 | 0.01% | 528,638 |
| 2021-10-08 | 2021-10-06 | 5.129 | 112,053 | +8,755 | 0.01% | 574,722 |
| 2021-10-07 | 2021-10-05 | 4.466 | 103,298 | -12,256 | 0.01% | 461,378 |
| 2021-10-06 | 2021-10-04 | 4.512 | 115,554 | +21,010 | 0.01% | 521,399 |
| 2021-09-30 | 2021-09-28 | 4.375 | 94,544 | +8,754 | 0.01% | 413,638 |
| 2021-07-16 | 2021-07-14 | 4.292 | 85,790 | +5,875 | 0.01% | 368,214 |
| 2021-07-15 | 2021-07-13 | 4.292 | 79,915 | +8,154 | 0.01% | 342,998 |
| 2021-06-01 | 2021-05-28 | 4.439 | 71,761 | -32,618 | 0.01% | 318,561 |
| 2021-05-24 | 2021-05-20 | 4.402 | 104,379 | -8,155 | 0.01% | 459,518 |
| 2021-05-13 | 2021-05-11 | 4.623 | 112,534 | +40,773 | 0.01% | 520,260 |
| 2021-05-12 | 2021-05-10 | 4.905 | 71,761 | -24,464 | 0.01% | 352,001 |
| 2021-04-30 | 2021-04-28 | 4.304 | 96,225 | -8,154 | 0.01% | 414,181 |
| 2021-04-16 | 2021-04-14 | 4.182 | 104,379 | -40,774 | 0.01% | 436,478 |
| 2021-04-13 | 2021-04-09 | 4.317 | 145,153 | +48,928 | 0.01% | 626,562 |
| 2021-04-09 | 2021-04-07 | 4.488 | 96,225 | -16,309 | 0.01% | 431,881 |
| 2021-04-07 | 2021-03-31 | 4.182 | 112,534 | +8,155 | 0.01% | 470,580 |
| 2021-03-04 | 2021-03-02 | 4.096 | 104,379 | +8,154 | 0.01% | 427,518 |
| 2021-02-18 | 2021-02-16 | 3.998 | 96,225 | +16,310 | 0.01% | 384,681 |
| 2021-02-05 | 2021-02-03 | 3.863 | 79,915 | +8,154 | 0.01% | 308,698 |
| 2021-01-21 | 2021-01-19 | 4.292 | 71,761 | +8,155 | 0.01% | 308,001 |
| 2021-01-15 | 2021-01-13 | 4.329 | 63,606 | -16,309 | 0.01% | 275,339 |
| 2021-01-14 | 2021-01-12 | 4.145 | 79,915 | -8,155 | 0.01% | 331,238 |
| 2021-01-13 | 2021-01-11 | 4.035 | 88,070 | +8,155 | 0.01% | 355,320 |
| 2021-01-11 | 2021-01-07 | 4.071 | 79,915 | -24,464 | 0.01% | 325,358 |
| 2021-01-08 | 2021-01-06 | 3.961 | 104,379 | +8,154 | 0.01% | 413,438 |
| 2020-12-30 | 2020-12-28 | 3.826 | 96,225 | +8,155 | 0.01% | 368,161 |
| 2020-12-29 | 2020-12-24 | 3.752 | 88,070 | -8,155 | 0.01% | 330,480 |
| 2020-12-15 | 2020-12-11 | 3.802 | 96,225 | -11,416 | 0.01% | 365,801 |
| 2020-12-14 | 2020-12-10 | 3.838 | 107,641 | -11,417 | 0.01% | 413,159 |
| 2020-12-11 | 2020-12-09 | 3.814 | 119,058 | +16,310 | 0.01% | 454,061 |
| 2020-12-10 | 2020-12-08 | 3.875 | 102,748 | +8,154 | 0.01% | 398,158 |
| 2020-12-08 | 2020-12-04 | 3.998 | 94,594 | -16,309 | 0.01% | 378,161 |
| 2020-12-07 | 2020-12-03 | 3.949 | 110,903 | +17,940 | 0.01% | 437,920 |
| 2020-12-03 | 2020-12-01 | 4.169 | 92,963 | -24,464 | 0.01% | 387,600 |
| 2020-12-02 | 2020-11-30 | 4.182 | 117,427 | +11,417 | 0.01% | 491,041 |
| 2020-11-26 | 2020-11-24 | 4.292 | 106,010 | +4,892 | 0.01% | 454,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 101,118 | +6,524 | 0.01% | 446,402 |
| 2020-11-23 | 2020-11-19 | 3.936 | 94,594 | +16,309 | 0.01% | 372,361 |
| 2020-11-16 | 2020-11-12 | 4.145 | 78,285 | +16,310 | 0.01% | 324,482 |
| 2020-11-12 | 2020-11-10 | 4.231 | 61,975 | -24,464 | 0.01% | 262,199 |
| 2020-11-11 | 2020-11-09 | 4.096 | 86,439 | -16,309 | 0.01% | 354,039 |
| 2020-11-10 | 2020-11-06 | 3.826 | 102,748 | +16,309 | 0.01% | 393,118 |
| 2020-10-21 | 2020-10-19 | 3.973 | 86,439 | +8,154 | 0.01% | 343,439 |
| 2020-09-18 | 2020-09-16 | 4.206 | 78,285 | +16,310 | 0.01% | 329,282 |
| 2020-08-17 | 2020-08-13 | 4.415 | 61,975 | -8,155 | 0.01% | 273,599 |
| 2020-08-06 | 2020-08-04 | 4.268 | 70,130 | +8,155 | 0.01% | 299,280 |
| 2020-07-06 | 2020-07-02 | 4.382 | 61,975 | +751 | 0.01% | 271,570 |
| 2020-06-18 | 2020-06-16 | 4.866 | 61,224 | -29,001 | 0.01% | 297,919 |
| 2020-06-17 | 2020-06-15 | 4.854 | 90,225 | +20,945 | 0.01% | 437,919 |
| 2020-06-16 | 2020-06-12 | 4.767 | 69,280 | -24,168 | 0.01% | 330,240 |
| 2020-06-12 | 2020-06-10 | 5.015 | 93,448 | -16,111 | 0.01% | 468,643 |
| 2020-06-05 | 2020-06-03 | 4.779 | 109,559 | -112,782 | 0.01% | 523,599 |
| 2020-06-04 | 2020-06-02 | 4.903 | 222,341 | -64,446 | 0.02% | 1,090,202 |
| 2020-06-03 | 2020-06-01 | 4.903 | 286,787 | -88,614 | 0.03% | 1,406,199 |
| 2020-06-02 | 2020-05-29 | 4.754 | 375,401 | -48,335 | 0.04% | 1,784,779 |
| 2020-06-01 | 2020-05-28 | 4.792 | 423,736 | +80,558 | 0.04% | 2,030,360 |
| 2020-05-28 | 2020-05-26 | 4.655 | 343,178 | -38,668 | 0.03% | 1,597,500 |
| 2020-05-26 | 2020-05-22 | 4.568 | 381,846 | +38,668 | 0.04% | 1,744,321 |
| 2020-05-21 | 2020-05-19 | 4.978 | 343,178 | +72,502 | 0.03% | 1,708,261 |
| 2020-05-19 | 2020-05-15 | 5.003 | 270,676 | +17,723 | 0.03% | 1,354,082 |
| 2020-05-08 | 2020-05-06 | 5.549 | 252,953 | +62,836 | 0.02% | 1,403,582 |
| 2020-05-07 | 2020-05-05 | 6.182 | 190,117 | -69,280 | 0.02% | 1,175,278 |
| 2020-04-29 | 2020-04-27 | 6.219 | 259,397 | +29,001 | 0.02% | 1,613,218 |
| 2020-04-27 | 2020-04-23 | 6.467 | 230,396 | -64,447 | 0.02% | 1,490,057 |
| 2020-04-23 | 2020-04-21 | 6.070 | 294,843 | +16,112 | 0.03% | 1,789,740 |
| 2020-04-22 | 2020-04-20 | 5.958 | 278,731 | +9,667 | 0.03% | 1,660,798 |
| 2020-04-20 | 2020-04-16 | 5.636 | 269,064 | -48,335 | 0.03% | 1,516,358 |
| 2020-04-17 | 2020-04-15 | 5.536 | 317,399 | +48,335 | 0.03% | 1,757,238 |
| 2020-04-15 | 2020-04-09 | 5.636 | 269,064 | -112,782 | 0.03% | 1,516,358 |
| 2020-04-14 | 2020-04-08 | 5.623 | 381,846 | +40,279 | 0.04% | 2,147,221 |
| 2020-04-09 | 2020-04-07 | 5.412 | 341,567 | +199,785 | 0.03% | 1,848,641 |
| 2020-04-08 | 2020-04-06 | 5.325 | 141,782 | -40,280 | 0.01% | 755,038 |
| 2020-04-07 | 2020-04-03 | 4.965 | 182,062 | -80,558 | 0.02% | 904,002 |
| 2020-04-06 | 2020-04-02 | 5.251 | 262,620 | +24,168 | 0.03% | 1,378,982 |
| 2020-04-03 | 2020-04-01 | 5.077 | 238,452 | +8,056 | 0.02% | 1,210,639 |
| 2020-04-02 | 2020-03-31 | 5.176 | 230,396 | +8,055 | 0.02% | 1,192,618 |
| 2020-03-31 | 2020-03-27 | 4.419 | 222,341 | -40,279 | 0.02% | 982,562 |
| 2020-03-25 | 2020-03-23 | 3.761 | 262,620 | +49,946 | 0.03% | 987,781 |
| 2020-03-24 | 2020-03-20 | 4.134 | 212,674 | +14,501 | 0.02% | 879,122 |
| 2020-03-23 | 2020-03-19 | 4.307 | 198,173 | +8,056 | 0.02% | 853,619 |
| 2020-03-16 | 2020-03-12 | 5.027 | 190,117 | +75,724 | 0.02% | 955,798 |
| 2020-03-12 | 2020-03-10 | 4.196 | 114,393 | +48,335 | 0.01% | 479,962 |
| 2020-03-04 | 2020-03-02 | 3.947 | 66,058 | +4,834 | 0.01% | 260,761 |
| 2020-01-22 | 2020-01-20 | 4.643 | 61,224 | -40,279 | 0.01% | 284,239 |
| 2020-01-14 | 2020-01-10 | 4.643 | 101,503 | -17,723 | 0.01% | 471,239 |
| 2019-12-11 | 2019-12-09 | 4.134 | 119,226 | +35,445 | 0.01% | 492,839 |
| 2019-12-10 | 2019-12-06 | 4.158 | 83,781 | +22,557 | 0.01% | 348,402 |
| 2019-10-08 | 2019-10-03 | 4.034 | 61,224 | -9,667 | 0.01% | 246,999 |
| 2019-10-04 | 2019-10-02 | 3.885 | 70,891 | +9,667 | 0.01% | 275,439 |
| 2019-06-13 | 2019-06-11 | 5.316 | 61,224 | +326 | 0.01% | 325,494 |
| 2019-04-09 | 2019-04-04 | 6.190 | 60,898 | -8,013 | 0.01% | 376,960 |
| 2019-01-31 | 2019-01-29 | 5.316 | 68,911 | -8,013 | 0.01% | 366,361 |
| 2018-07-13 | 2018-07-11 | 4.431 | 76,924 | +1,304 | 0.01% | 340,818 |
| 2018-05-31 | 2018-05-29 | 5.891 | 75,620 | -7,877 | 0.01% | 445,440 |
| 2018-05-25 | 2018-05-23 | 5.662 | 83,497 | -7,877 | 0.01% | 472,760 |
| 2018-05-24 | 2018-05-21 | 5.764 | 91,374 | +15,754 | 0.01% | 526,639 |
| 2018-02-26 | 2018-02-22 | 5.472 | 75,620 | -7,877 | 0.01% | 413,760 |
| 2018-02-20 | 2018-02-13 | 5.307 | 83,497 | -11,028 | 0.01% | 443,080 |
| 2017-07-25 | 2017-07-21 | 5.497 | 94,525 | -15,754 | 0.01% | 519,600 |
| 2017-07-21 | 2017-07-19 | 5.522 | 110,279 | -7,877 | 0.01% | 609,000 |
| 2017-07-11 | 2017-07-07 | 5.649 | 118,156 | +7,877 | 0.01% | 667,499 |
| 2017-06-16 | 2017-06-14 | 5.956 | 110,279 | +5,440 | 0.01% | 656,799 |
| 2017-05-11 | 2017-05-09 | 5.702 | 104,839 | +14,977 | 0.01% | 597,799 |
| 2017-04-11 | 2017-04-07 | 5.822 | 89,862 | +1,498 | 0.01% | 523,199 |
| 2017-04-06 | 2017-04-03 | 5.822 | 88,364 | +7,488 | 0.01% | 514,478 |
| 2017-03-01 | 2017-02-27 | 6.343 | 80,876 | -35,945 | 0.01% | 513,001 |
| 2017-02-28 | 2017-02-24 | 6.276 | 116,821 | +13,480 | 0.01% | 733,202 |
| 2017-02-27 | 2017-02-23 | 6.410 | 103,341 | +22,465 | 0.01% | 662,397 |
| 2017-02-17 | 2017-02-15 | 6.156 | 80,876 | -22,465 | 0.01% | 497,881 |
| 2017-02-16 | 2017-02-14 | 6.049 | 103,341 | -22,466 | 0.01% | 625,138 |
| 2017-02-15 | 2017-02-13 | 6.143 | 125,807 | +37,443 | 0.01% | 772,800 |
| 2017-02-13 | 2017-02-09 | 6.076 | 88,364 | -14,977 | 0.01% | 536,898 |
| 2017-01-20 | 2017-01-18 | 5.929 | 103,341 | +14,977 | 0.01% | 612,718 |
| 2016-12-01 | 2016-11-29 | 6.143 | 88,364 | +7,488 | 0.01% | 542,798 |
| 2016-09-19 | 2016-09-14 | 5.715 | 80,876 | -14,977 | 0.01% | 462,241 |
| 2016-09-07 | 2016-09-05 | 5.849 | 95,853 | -7,488 | 0.01% | 560,641 |
| 2016-09-06 | 2016-09-02 | 5.769 | 103,341 | -22,466 | 0.01% | 596,158 |
| 2016-09-05 | 2016-09-01 | 5.528 | 125,807 | +14,977 | 0.01% | 695,520 |
| 2016-09-01 | 2016-08-30 | 5.876 | 110,830 | +22,466 | 0.01% | 651,201 |
| 2016-08-26 | 2016-08-24 | 5.849 | 88,364 | +7,488 | 0.01% | 516,838 |
| 2016-08-23 | 2016-08-19 | 6.196 | 80,876 | -14,977 | 0.01% | 501,121 |
| 2016-08-04 | 2016-08-01 | 6.183 | 95,853 | +14,977 | 0.01% | 592,641 |
| 2016-07-27 | 2016-07-25 | 5.876 | 80,876 | -7,488 | 0.01% | 475,201 |
| 2016-07-22 | 2016-07-20 | 5.902 | 88,364 | +7,488 | 0.01% | 521,558 |
| 2016-06-17 | 2016-06-15 | 5.942 | 80,876 | -4,493 | 0.01% | 480,601 |
| 2016-06-16 | 2016-06-14 | 5.929 | 85,369 | -17,972 | 0.01% | 506,160 |
| 2016-06-08 | 2016-06-06 | 6.183 | 103,341 | -14,977 | 0.01% | 638,937 |
| 2016-06-02 | 2016-05-31 | 6.666 | 118,318 | +22,465 | 0.01% | 788,657 |
| 2016-06-01 | 2016-05-30 | 6.625 | 95,853 | +2,334 | 0.01% | 634,979 |
| 2016-05-31 | 2016-05-27 | 6.707 | 93,519 | +7,306 | 0.01% | 627,198 |
| 2016-05-27 | 2016-05-25 | 6.597 | 86,213 | +7,306 | 0.01% | 568,759 |
| 2016-05-16 | 2016-05-12 | 7.117 | 78,907 | -29,225 | 0.01% | 561,600 |
| 2016-05-12 | 2016-05-10 | 7.049 | 108,132 | +21,919 | 0.01% | 762,202 |
| 2016-05-03 | 2016-04-28 | 7.719 | 86,213 | -7,306 | 0.01% | 665,519 |
| 2016-04-22 | 2016-04-20 | 7.624 | 93,519 | -1,462 | 0.01% | 712,957 |
| 2016-04-18 | 2016-04-14 | 7.733 | 94,981 | +4,384 | 0.01% | 734,503 |
| 2016-04-13 | 2016-04-11 | 7.254 | 90,597 | +4,384 | 0.01% | 657,201 |
| 2016-02-16 | 2016-02-12 | 5.858 | 86,213 | -7,306 | 0.01% | 505,039 |
| 2016-02-15 | 2016-02-11 | 5.913 | 93,519 | +7,306 | 0.01% | 552,958 |
| 2016-02-12 | 2016-02-05 | 6.488 | 86,213 | -4,384 | 0.01% | 559,319 |
| 2016-01-22 | 2016-01-20 | 7.021 | 90,597 | -7,306 | 0.01% | 636,121 |
| 2016-01-05 | 2015-12-31 | 7.049 | 97,903 | -14,612 | 0.01% | 690,099 |
| 2015-12-16 | 2015-12-14 | 8.130 | 112,515 | +14,612 | 0.01% | 914,756 |
| 2015-08-05 | 2015-08-03 | 6.091 | 97,903 | +7,306 | 0.01% | 596,300 |
| 2015-07-27 | 2015-07-23 | 7.295 | 90,597 | -7,306 | 0.01% | 660,921 |
| 2015-07-24 | 2015-07-22 | 7.158 | 97,903 | -7,306 | 0.01% | 700,819 |
| 2015-07-14 | 2015-07-10 | 6.748 | 105,209 | +7,306 | 0.01% | 709,918 |
| 2015-06-24 | 2015-06-22 | 7.963 | 97,903 | +642 | 0.01% | 779,634 |
| 2015-06-12 | 2015-06-10 | 7.591 | 97,261 | -7,258 | 0.01% | 738,341 |
| 2015-06-10 | 2015-06-08 | 8.129 | 104,519 | +7,258 | 0.01% | 849,599 |
| 2015-06-05 | 2015-06-03 | 8.335 | 97,261 | +7,258 | 0.01% | 810,702 |
| 2015-06-04 | 2015-06-02 | 8.487 | 90,003 | -14,516 | 0.01% | 763,844 |
| 2015-05-29 | 2015-05-27 | 8.942 | 104,519 | +7,258 | 0.01% | 934,559 |
| 2015-05-27 | 2015-05-22 | 8.969 | 97,261 | +10,162 | 0.01% | 872,342 |
| 2015-05-26 | 2015-05-21 | 8.983 | 87,099 | -7,258 | 0.01% | 782,398 |
| 2015-05-19 | 2015-05-15 | 8.349 | 94,357 | -21,775 | 0.01% | 787,796 |
| 2015-05-18 | 2015-05-14 | 8.432 | 116,132 | -7,259 | 0.01% | 979,197 |
| 2015-05-15 | 2015-05-13 | 8.335 | 123,391 | -7,258 | 0.01% | 1,028,504 |
| 2015-05-12 | 2015-05-08 | 8.404 | 130,649 | +7,258 | 0.01% | 1,098,001 |
| 2015-05-08 | 2015-05-06 | 8.087 | 123,391 | +2,904 | 0.01% | 997,903 |
| 2015-05-07 | 2015-05-05 | 8.432 | 120,487 | +10,161 | 0.01% | 1,015,918 |
| 2015-05-06 | 2015-05-04 | 8.790 | 110,326 | +8,710 | 0.01% | 969,763 |
| 2015-05-04 | 2015-04-29 | 9.245 | 101,616 | +11,613 | 0.01% | 939,402 |
| 2015-04-30 | 2015-04-28 | 9.933 | 90,003 | +7,259 | 0.01% | 894,045 |
| 2015-04-24 | 2015-04-22 | 9.589 | 82,744 | +7,258 | 0.01% | 793,437 |
| 2015-04-22 | 2015-04-20 | 9.823 | 75,486 | +14,517 | 0.01% | 741,520 |
| 2015-04-21 | 2015-04-17 | 10.457 | 60,969 | -7,259 | 0.01% | 637,555 |
| 2015-04-20 | 2015-04-16 | 9.713 | 68,228 | +7,259 | 0.01% | 662,703 |
| 2015-04-10 | 2015-04-08 | 9.052 | 60,969 | -2,904 | 0.01% | 551,876 |
| 2015-04-09 | 2015-04-02 | 8.129 | 63,873 | -7,258 | 0.01% | 519,202 |
| 2015-04-02 | 2015-03-31 | 7.798 | 71,131 | -7,258 | 0.01% | 554,680 |
| 2015-04-01 | 2015-03-30 | 7.605 | 78,389 | +7,258 | 0.01% | 596,158 |
| 2015-03-19 | 2015-03-17 | 7.150 | 71,131 | -4,355 | 0.01% | 508,620 |
| 2015-03-13 | 2015-03-11 | 6.930 | 75,486 | -4,355 | 0.01% | 523,120 |
| 2015-03-11 | 2015-03-09 | 7.164 | 79,841 | +7,258 | 0.01% | 572,000 |
| 2015-03-10 | 2015-03-06 | 7.233 | 72,583 | -7,258 | 0.01% | 525,002 |
| 2015-03-04 | 2015-03-02 | 7.192 | 79,841 | +7,258 | 0.01% | 574,200 |
| 2015-02-24 | 2015-02-18 | 7.178 | 72,583 | +8,710 | 0.01% | 521,002 |
| 2015-02-04 | 2015-02-02 | 7.646 | 63,873 | -2,903 | 0.01% | 488,402 |
| 2015-02-02 | 2015-01-29 | 7.812 | 66,776 | -2,903 | 0.01% | 521,639 |
| 2015-01-27 | 2015-01-23 | 8.087 | 69,679 | -2,904 | 0.01% | 563,517 |
| 2015-01-26 | 2015-01-22 | 8.142 | 72,583 | +5,807 | 0.01% | 591,003 |
| 2015-01-23 | 2015-01-21 | 8.211 | 66,776 | +2,903 | 0.01% | 548,319 |
| 2015-01-21 | 2015-01-19 | 7.757 | 63,873 | -4,355 | 0.01% | 495,442 |
| 2015-01-20 | 2015-01-16 | 8.390 | 68,228 | -29,033 | 0.01% | 572,462 |
| 2015-01-16 | 2015-01-14 | 8.308 | 97,261 | -8,710 | 0.01% | 808,022 |
| 2015-01-09 | 2015-01-07 | 8.032 | 105,971 | +1,452 | 0.01% | 851,182 |
| 2015-01-02 | 2014-12-29 | 7.343 | 104,519 | -7,258 | 0.01% | 767,519 |
| 2014-12-22 | 2014-12-18 | 7.564 | 111,777 | -7,259 | 0.01% | 845,457 |
| 2014-12-19 | 2014-12-17 | 7.440 | 119,036 | -14,516 | 0.01% | 885,603 |
| 2014-12-18 | 2014-12-16 | 7.316 | 133,552 | -7,258 | 0.01% | 977,039 |
| 2014-12-17 | 2014-12-15 | 7.178 | 140,810 | -11,614 | 0.01% | 1,010,737 |
| 2014-12-15 | 2014-12-11 | 6.462 | 152,424 | -14,516 | 0.02% | 984,902 |
| 2014-12-11 | 2014-12-09 | 6.434 | 166,940 | -18,872 | 0.02% | 1,074,099 |
| 2014-12-09 | 2014-12-05 | 6.765 | 185,812 | +43,550 | 0.02% | 1,256,962 |
| 2014-12-02 | 2014-11-28 | 6.944 | 142,262 | -43,550 | 0.02% | 987,840 |
| 2014-12-01 | 2014-11-27 | 6.572 | 185,812 | +43,550 | 0.02% | 1,221,122 |
| 2014-11-28 | 2014-11-26 | 6.861 | 142,262 | +7,258 | 0.02% | 976,080 |
| 2014-11-27 | 2014-11-25 | 6.778 | 135,004 | +4,355 | 0.01% | 915,121 |
| 2014-11-26 | 2014-11-24 | 6.985 | 130,649 | +4,355 | 0.01% | 912,601 |
| 2014-11-24 | 2014-11-20 | 6.737 | 126,294 | +11,613 | 0.01% | 850,861 |
| 2014-11-21 | 2014-11-19 | 6.806 | 114,681 | +7,259 | 0.01% | 780,522 |
| 2014-11-20 | 2014-11-18 | 6.834 | 107,422 | +7,258 | 0.01% | 734,077 |
| 2014-11-18 | 2014-11-14 | 7.164 | 100,164 | +7,258 | 0.01% | 717,599 |
| 2014-11-17 | 2014-11-13 | 7.550 | 92,906 | -7,258 | 0.01% | 701,441 |
| 2014-11-13 | 2014-11-11 | 7.495 | 100,164 | +10,161 | 0.01% | 750,719 |
| 2014-11-12 | 2014-11-10 | 7.922 | 90,003 | -14,516 | 0.01% | 713,004 |
| 2014-11-10 | 2014-11-06 | 7.371 | 104,519 | -7,258 | 0.01% | 770,399 |
| 2014-11-05 | 2014-11-03 | 7.137 | 111,777 | -39,195 | 0.01% | 797,718 |
| 2014-10-13 | 2014-10-09 | 6.751 | 150,972 | +10,162 | 0.02% | 1,019,200 |
| 2014-10-09 | 2014-10-07 | 6.737 | 140,810 | +43,549 | 0.01% | 948,657 |
| 2014-10-08 | 2014-10-06 | 6.751 | 97,261 | +7,258 | 0.01% | 656,601 |
| 2014-10-06 | 2014-09-30 | 6.710 | 90,003 | +4,355 | 0.01% | 603,883 |
| 2014-09-12 | 2014-09-10 | 7.839 | 85,648 | +14,517 | 0.01% | 671,423 |
| 2014-09-10 | 2014-09-05 | 7.991 | 71,131 | -14,517 | 0.01% | 568,400 |
| 2014-09-04 | 2014-09-02 | 7.770 | 85,648 | +14,517 | 0.01% | 665,523 |
| 2014-08-26 | 2014-08-22 | 7.908 | 71,131 | -50,808 | 0.01% | 562,520 |
| 2014-08-15 | 2014-08-13 | 7.743 | 121,939 | -11,613 | 0.01% | 944,161 |
| 2014-08-12 | 2014-08-08 | 7.247 | 133,552 | -2,903 | 0.01% | 967,839 |
| 2014-08-04 | 2014-07-31 | 7.109 | 136,455 | +4,355 | 0.01% | 970,077 |
| 2014-08-01 | 2014-07-30 | 6.971 | 132,100 | -4,355 | 0.01% | 920,917 |
| 2014-07-28 | 2014-07-24 | 7.013 | 136,455 | +7,258 | 0.01% | 956,917 |
| 2014-07-24 | 2014-07-22 | 6.641 | 129,197 | -7,258 | 0.01% | 857,959 |
| 2014-07-11 | 2014-07-09 | 6.448 | 136,455 | -14,517 | 0.01% | 879,837 |
| 2014-07-08 | 2014-07-04 | 6.572 | 150,972 | +7,258 | 0.02% | 992,160 |
| 2014-07-07 | 2014-07-03 | 6.723 | 143,714 | +7,259 | 0.02% | 966,242 |
| 2014-07-04 | 2014-07-02 | 6.462 | 136,455 | +2,903 | 0.01% | 881,717 |
| 2014-06-18 | 2014-06-16 | 6.889 | 133,552 | +4,355 | 0.01% | 919,999 |
| 2014-06-13 | 2014-06-11 | 6.889 | 129,197 | -7,258 | 0.01% | 889,999 |
| 2014-04-16 | 2014-04-14 | 6.503 | 136,455 | +18,871 | 0.01% | 887,357 |
| 2014-04-11 | 2014-04-09 | 6.489 | 117,584 | +17,420 | 0.01% | 763,020 |
| 2014-02-20 | 2014-02-18 | 7.481 | 100,164 | +4,355 | 0.01% | 749,339 |
| 2014-02-19 | 2014-02-17 | 7.646 | 95,809 | -1,452 | 0.01% | 732,599 |
| 2014-02-06 | 2014-02-04 | 6.420 | 97,261 | -5,806 | 0.01% | 624,441 |
| 2014-01-16 | 2014-01-14 | 7.026 | 103,067 | +13,064 | 0.01% | 724,197 |
| 2014-01-03 | 2013-12-31 | 8.294 | 90,003 | -10,161 | 0.01% | 746,484 |
| 2013-12-17 | 2013-12-13 | 8.060 | 100,164 | -7,258 | 0.01% | 807,299 |
| 2013-12-13 | 2013-12-11 | 7.288 | 107,422 | +7,258 | 0.01% | 782,917 |
| 2013-12-03 | 2013-11-29 | 7.302 | 100,164 | -7,258 | 0.01% | 731,399 |
| 2013-11-28 | 2013-11-26 | 6.806 | 107,422 | -5,807 | 0.01% | 731,117 |
| 2013-11-27 | 2013-11-25 | 6.765 | 113,229 | -1,452 | 0.01% | 765,960 |
| 2013-11-21 | 2013-11-19 | 6.558 | 114,681 | +7,259 | 0.01% | 752,082 |
| 2013-11-04 | 2013-10-31 | 6.048 | 107,422 | -217,748 | 0.01% | 649,718 |
| 2013-10-30 | 2013-10-28 | 6.048 | 325,170 | -7,259 | 0.03% | 1,966,717 |
| 2013-10-28 | 2013-10-24 | 6.214 | 332,429 | +7,259 | 0.04% | 2,065,582 |
| 2013-10-25 | 2013-10-23 | 5.938 | 325,170 | -29,034 | 0.03% | 1,930,877 |
| 2013-10-23 | 2013-10-21 | 5.855 | 354,204 | -45,001 | 0.04% | 2,074,003 |
| 2013-10-22 | 2013-10-18 | 5.676 | 399,205 | +1,452 | 0.04% | 2,266,001 |
| 2013-10-17 | 2013-10-15 | 5.690 | 397,753 | -72,583 | 0.04% | 2,263,239 |
| 2013-10-11 | 2013-10-09 | 5.800 | 470,336 | +145,166 | 0.05% | 2,728,081 |
| 2013-10-07 | 2013-10-03 | 5.773 | 325,170 | -36,292 | 0.03% | 1,877,117 |
| 2013-10-02 | 2013-09-27 | 5.635 | 361,462 | +43,550 | 0.04% | 2,036,821 |
| 2013-09-30 | 2013-09-26 | 5.814 | 317,912 | -55,163 | 0.03% | 1,848,359 |
| 2013-09-27 | 2013-09-25 | 5.952 | 373,075 | +55,163 | 0.04% | 2,220,480 |
| 2013-09-25 | 2013-09-23 | 5.828 | 317,912 | -14,517 | 0.03% | 1,852,739 |
| 2013-09-23 | 2013-09-18 | 6.007 | 332,429 | -7,258 | 0.04% | 1,996,882 |
| 2013-09-19 | 2013-09-17 | 5.787 | 339,687 | +7,258 | 0.04% | 1,965,600 |
| 2013-09-18 | 2013-09-16 | 6.103 | 332,429 | +14,517 | 0.04% | 2,028,942 |
| 2013-09-13 | 2013-09-11 | 6.310 | 317,912 | +217,748 | 0.03% | 2,006,039 |
| 2013-09-12 | 2013-09-10 | 6.475 | 100,164 | -15,968 | 0.01% | 648,599 |
| 2013-09-11 | 2013-09-09 | 6.282 | 116,132 | +15,968 | 0.01% | 729,598 |
| 2013-09-06 | 2013-09-04 | 5.594 | 100,164 | -7,258 | 0.01% | 560,279 |
| 2013-09-05 | 2013-09-03 | 5.621 | 107,422 | -21,775 | 0.01% | 603,838 |
| 2013-09-04 | 2013-09-02 | 5.428 | 129,197 | +21,775 | 0.01% | 701,319 |
| 2013-08-19 | 2013-08-15 | 5.483 | 107,422 | +7,258 | 0.01% | 589,038 |
| 2013-08-16 | 2013-08-13 | 5.401 | 100,164 | -7,258 | 0.01% | 540,959 |
| 2013-08-13 | 2013-08-09 | 4.836 | 107,422 | -7,259 | 0.01% | 519,478 |
| 2013-08-01 | 2013-07-30 | 4.753 | 114,681 | -2,903 | 0.01% | 545,102 |
| 2013-07-26 | 2013-07-24 | 4.491 | 117,584 | -50,808 | 0.01% | 528,120 |
| 2013-07-25 | 2013-07-23 | 4.491 | 168,392 | +50,808 | 0.02% | 756,321 |
| 2013-07-22 | 2013-07-18 | 4.478 | 117,584 | -7,258 | 0.01% | 526,500 |
| 2013-07-12 | 2013-07-10 | 4.243 | 124,842 | +7,258 | 0.01% | 529,759 |
| 2013-06-21 | 2013-06-19 | 4.657 | 117,584 | -94,357 | 0.01% | 547,560 |
| 2013-06-20 | 2013-06-18 | 4.629 | 211,941 | +94,357 | 0.02% | 981,118 |
| 2013-06-17 | 2013-06-13 | 4.119 | 117,584 | +7,258 | 0.01% | 484,380 |
| 2013-05-31 | 2013-05-29 | 4.836 | 110,326 | -7,258 | 0.01% | 533,522 |
| 2013-05-24 | 2013-05-22 | 5.098 | 117,584 | -66,776 | 0.01% | 599,400 |
| 2013-05-20 | 2013-05-15 | 4.698 | 184,360 | +58,066 | 0.02% | 866,140 |
| 2013-05-07 | 2013-05-03 | 4.588 | 126,294 | -21,775 | 0.01% | 579,421 |
| 2013-04-12 | 2013-04-10 | 4.919 | 148,069 | +14,517 | 0.02% | 728,282 |
| 2013-04-09 | 2013-04-05 | 4.739 | 133,552 | +7,258 | 0.01% | 632,959 |
| 2013-03-22 | 2013-03-20 | 5.635 | 126,294 | +15,968 | 0.01% | 711,661 |
| 2013-03-20 | 2013-03-18 | 5.773 | 110,326 | -7,258 | 0.01% | 636,882 |
| 2013-03-18 | 2013-03-14 | 5.952 | 117,584 | +7,258 | 0.01% | 699,840 |
| 2013-03-14 | 2013-03-12 | 5.938 | 110,326 | -7,258 | 0.01% | 655,122 |
| 2013-03-08 | 2013-03-06 | 6.131 | 117,584 | -18,871 | 0.01% | 720,900 |
| 2013-03-05 | 2013-03-01 | 6.048 | 136,455 | +26,129 | 0.01% | 825,317 |
| 2013-02-22 | 2013-02-20 | 6.076 | 110,326 | -7,258 | 0.01% | 670,322 |
| 2013-02-21 | 2013-02-19 | 6.021 | 117,584 | -7,258 | 0.01% | 707,940 |
| 2013-02-04 | 2013-01-31 | 5.883 | 124,842 | -1,452 | 0.01% | 734,439 |
| 2013-01-31 | 2013-01-29 | 6.062 | 126,294 | +7,258 | 0.01% | 765,601 |
| 2013-01-30 | 2013-01-28 | 6.145 | 119,036 | -36,291 | 0.01% | 731,442 |
| 2013-01-29 | 2013-01-25 | 6.214 | 155,327 | -14,516 | 0.02% | 965,140 |
| 2013-01-28 | 2013-01-24 | 6.406 | 169,843 | +1,451 | 0.02% | 1,088,097 |
| 2013-01-25 | 2013-01-23 | 6.613 | 168,392 | +7,258 | 0.02% | 1,113,601 |
| 2013-01-24 | 2013-01-22 | 6.682 | 161,134 | -14,516 | 0.02% | 1,076,703 |
| 2013-01-23 | 2013-01-21 | 6.737 | 175,650 | +14,516 | 0.02% | 1,183,379 |
| 2013-01-22 | 2013-01-18 | 6.627 | 161,134 | +7,259 | 0.02% | 1,067,823 |
| 2013-01-18 | 2013-01-16 | 6.599 | 153,875 | -36,292 | 0.02% | 1,015,478 |
| 2013-01-14 | 2013-01-10 | 7.068 | 190,167 | +94,358 | 0.02% | 1,344,063 |
| 2013-01-02 | 2012-12-27 | 6.145 | 95,809 | -14,517 | 0.01% | 588,719 |
| 2012-12-27 | 2012-12-20 | 6.076 | 110,326 | -7,258 | 0.01% | 670,322 |
| 2012-12-05 | 2012-12-03 | 5.318 | 117,584 | -33,388 | 0.01% | 625,320 |
| 2012-12-04 | 2012-11-30 | 5.277 | 150,972 | +14,517 | 0.02% | 796,640 |
| 2012-12-03 | 2012-11-29 | 5.346 | 136,455 | +21,774 | 0.01% | 729,438 |
| 2012-11-29 | 2012-11-27 | 5.346 | 114,681 | -21,774 | 0.01% | 613,042 |
| 2012-11-28 | 2012-11-26 | 5.387 | 136,455 | +21,774 | 0.01% | 735,078 |
| 2012-11-23 | 2012-11-21 | 5.442 | 114,681 | -2,903 | 0.01% | 624,102 |
| 2012-11-16 | 2012-11-14 | 5.318 | 117,584 | +7,258 | 0.01% | 625,320 |
| 2012-11-15 | 2012-11-13 | 5.153 | 110,326 | -113,229 | 0.01% | 568,482 |
| 2012-11-13 | 2012-11-09 | 5.773 | 223,555 | -29,033 | 0.02% | 1,290,522 |
| 2012-11-12 | 2012-11-08 | 5.649 | 252,588 | +14,517 | 0.03% | 1,426,801 |
| 2012-11-09 | 2012-11-07 | 6.076 | 238,071 | +7,258 | 0.03% | 1,446,479 |
| 2012-11-08 | 2012-11-06 | 5.635 | 230,813 | -21,775 | 0.02% | 1,300,620 |
| 2012-11-07 | 2012-11-05 | 5.704 | 252,588 | +29,033 | 0.03% | 1,440,721 |
| 2012-11-02 | 2012-10-31 | 5.607 | 223,555 | -72,582 | 0.02% | 1,253,562 |
| 2012-11-01 | 2012-10-30 | 5.235 | 296,137 | +58,066 | 0.03% | 1,550,398 |
| 2012-10-31 | 2012-10-29 | 5.180 | 238,071 | -87,099 | 0.03% | 1,233,279 |
| 2012-10-30 | 2012-10-26 | 5.249 | 325,170 | +46,452 | 0.03% | 1,706,878 |
| 2012-10-29 | 2012-10-25 | 5.442 | 278,718 | -24,678 | 0.03% | 1,516,803 |
| 2012-10-26 | 2012-10-24 | 5.649 | 303,396 | +58,067 | 0.03% | 1,713,802 |
| 2012-10-25 | 2012-10-22 | 5.607 | 245,329 | +40,646 | 0.03% | 1,375,657 |
| 2012-10-24 | 2012-10-19 | 5.470 | 204,683 | +14,516 | 0.02% | 1,119,539 |
| 2012-10-22 | 2012-10-18 | 5.552 | 190,167 | +36,292 | 0.02% | 1,055,862 |
| 2012-10-19 | 2012-10-17 | 5.263 | 153,875 | -14,517 | 0.02% | 809,838 |
| 2012-10-18 | 2012-10-16 | 5.084 | 168,392 | -50,808 | 0.02% | 856,081 |
| 2012-10-17 | 2012-10-15 | 4.891 | 219,200 | +29,033 | 0.02% | 1,072,101 |
| 2012-10-16 | 2012-10-12 | 4.795 | 190,167 | +36,292 | 0.02% | 911,762 |
| 2012-10-15 | 2012-10-11 | 4.533 | 153,875 | +14,516 | 0.02% | 697,479 |
| 2012-10-09 | 2012-10-05 | 4.726 | 139,359 | +14,517 | 0.01% | 658,561 |
| 2012-09-28 | 2012-09-26 | 4.312 | 124,842 | -60,970 | 0.01% | 538,359 |
| 2012-09-26 | 2012-09-24 | 4.822 | 185,812 | +21,775 | 0.02% | 896,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 164,037 | -11,613 | 0.02% | 786,481 |
| 2012-09-24 | 2012-09-20 | 4.602 | 175,650 | +7,258 | 0.02% | 808,280 |
| 2012-09-21 | 2012-09-19 | 4.643 | 168,392 | -58,066 | 0.02% | 781,841 |
| 2012-09-20 | 2012-09-18 | 4.354 | 226,458 | -7,258 | 0.02% | 985,920 |
| 2012-09-19 | 2012-09-17 | 4.547 | 233,716 | +36,291 | 0.02% | 1,062,599 |
| 2012-09-18 | 2012-09-14 | 4.505 | 197,425 | +79,841 | 0.02% | 889,440 |
| 2012-09-12 | 2012-09-10 | 4.340 | 117,584 | -2,903 | 0.01% | 510,300 |
| 2012-09-06 | 2012-09-04 | 3.954 | 120,487 | -14,517 | 0.01% | 476,419 |
| 2012-09-03 | 2012-08-30 | 4.119 | 135,004 | -21,775 | 0.01% | 556,141 |
| 2012-08-31 | 2012-08-29 | 4.326 | 156,779 | +21,775 | 0.02% | 678,242 |
| 2012-08-30 | 2012-08-28 | 4.354 | 135,004 | +7,258 | 0.01% | 587,761 |
| 2012-08-15 | 2012-08-13 | 4.919 | 127,746 | -7,258 | 0.01% | 628,322 |
| 2012-08-13 | 2012-08-09 | 5.263 | 135,004 | -7,258 | 0.01% | 710,521 |
| 2012-08-10 | 2012-08-08 | 5.263 | 142,262 | -14,517 | 0.02% | 748,720 |
| 2012-08-09 | 2012-08-07 | 4.987 | 156,779 | -7,258 | 0.02% | 781,922 |
| 2012-08-08 | 2012-08-06 | 4.836 | 164,037 | -7,258 | 0.02% | 793,261 |
| 2012-08-07 | 2012-08-03 | 4.519 | 171,295 | +21,775 | 0.02% | 774,079 |
| 2012-08-06 | 2012-08-02 | 4.505 | 149,520 | -23,227 | 0.02% | 673,618 |
| 2012-08-03 | 2012-08-01 | 4.615 | 172,747 | +52,260 | 0.02% | 797,301 |
| 2012-07-30 | 2012-07-26 | 4.326 | 120,487 | -36,292 | 0.01% | 521,239 |
| 2012-07-27 | 2012-07-25 | 4.271 | 156,779 | +43,550 | 0.02% | 669,602 |
| 2012-07-23 | 2012-07-19 | 4.822 | 113,229 | -7,258 | 0.01% | 546,000 |
| 2012-07-19 | 2012-07-17 | 4.450 | 120,487 | +7,258 | 0.01% | 536,179 |
| 2012-07-17 | 2012-07-13 | 4.602 | 113,229 | -7,258 | 0.01% | 521,040 |
| 2012-07-12 | 2012-07-10 | 4.836 | 120,487 | +17,420 | 0.01% | 582,659 |
| 2012-07-10 | 2012-07-06 | 5.332 | 103,067 | -10,162 | 0.01% | 549,538 |
| 2012-07-06 | 2012-07-04 | 5.249 | 113,229 | +10,162 | 0.01% | 594,360 |
| 2012-07-03 | 2012-06-28 | 4.808 | 103,067 | -1,452 | 0.01% | 495,578 |
| 2012-06-29 | 2012-06-27 | 4.946 | 104,519 | +1,452 | 0.01% | 516,960 |
| 2012-06-28 | 2012-06-26 | 4.987 | 103,067 | +7,258 | 0.01% | 514,038 |
| 2012-06-12 | 2012-06-08 | 5.263 | 95,809 | -1,452 | 0.01% | 504,239 |
| 2012-06-11 | 2012-06-07 | 5.167 | 97,261 | -4,355 | 0.01% | 502,501 |
| 2012-06-08 | 2012-06-06 | 5.263 | 101,616 | +7,259 | 0.01% | 534,801 |
| 2012-05-22 | 2012-05-18 | 6.111 | 94,357 | +2,677 | 0.01% | 576,658 |
| 2012-05-17 | 2012-05-15 | 6.381 | 91,680 | -7,053 | 0.01% | 584,997 |
| 2012-05-08 | 2012-05-04 | 7.076 | 98,733 | -8,463 | 0.01% | 698,602 |
| 2012-05-04 | 2012-05-02 | 7.217 | 107,196 | +8,463 | 0.01% | 773,683 |
| 2012-04-25 | 2012-04-23 | 7.147 | 98,733 | +2,821 | 0.01% | 705,602 |
| 2012-04-23 | 2012-04-19 | 7.217 | 95,912 | +4,232 | 0.01% | 692,241 |
| 2012-04-11 | 2012-04-05 | 7.955 | 91,680 | -7,053 | 0.01% | 729,297 |
| 2012-04-10 | 2012-04-03 | 7.870 | 98,733 | +1,411 | 0.01% | 777,002 |
| 2012-04-03 | 2012-03-30 | 7.629 | 97,322 | -21,157 | 0.01% | 742,438 |
| 2012-03-30 | 2012-03-28 | 7.444 | 118,479 | +26,799 | 0.01% | 881,998 |
| 2012-03-23 | 2012-03-21 | 7.132 | 91,680 | -7,053 | 0.01% | 653,897 |
| 2012-03-22 | 2012-03-20 | 7.189 | 98,733 | +7,053 | 0.01% | 709,802 |
| 2012-03-21 | 2012-03-19 | 7.671 | 91,680 | -9,874 | 0.01% | 703,297 |
| 2012-03-20 | 2012-03-16 | 7.770 | 101,554 | -78,986 | 0.01% | 789,123 |
| 2012-03-19 | 2012-03-15 | 7.700 | 180,540 | -14,105 | 0.02% | 1,390,081 |
| 2012-03-16 | 2012-03-14 | 7.728 | 194,645 | +84,629 | 0.02% | 1,504,204 |
| 2012-03-14 | 2012-03-12 | 7.728 | 110,016 | +21,157 | 0.01% | 850,196 |
| 2012-03-12 | 2012-03-08 | 7.685 | 88,859 | -35,262 | 0.01% | 682,916 |
| 2012-03-09 | 2012-03-07 | 7.629 | 124,121 | +35,262 | 0.01% | 946,879 |
| 2012-03-07 | 2012-03-05 | 8.238 | 88,859 | -35,262 | 0.01% | 732,056 |
| 2012-03-06 | 2012-03-02 | 8.323 | 124,121 | +35,262 | 0.01% | 1,033,119 |
| 2012-03-05 | 2012-03-01 | 8.097 | 88,859 | -22,568 | 0.01% | 719,456 |
| 2012-03-02 | 2012-02-29 | 8.238 | 111,427 | +9,873 | 0.01% | 917,980 |
| 2012-03-01 | 2012-02-28 | 8.267 | 101,554 | -59,239 | 0.01% | 839,523 |
| 2012-02-29 | 2012-02-27 | 8.111 | 160,793 | -15,515 | 0.02% | 1,304,157 |
| 2012-02-28 | 2012-02-24 | 8.394 | 176,308 | +2,820 | 0.02% | 1,479,996 |
| 2012-02-27 | 2012-02-23 | 8.224 | 173,488 | -38,082 | 0.02% | 1,426,804 |
| 2012-02-24 | 2012-02-22 | 8.522 | 211,570 | +47,956 | 0.02% | 1,802,999 |
| 2012-02-23 | 2012-02-21 | 8.536 | 163,614 | -62,061 | 0.02% | 1,396,638 |
| 2012-02-22 | 2012-02-20 | 8.721 | 225,675 | +26,799 | 0.02% | 1,968,001 |
| 2012-02-21 | 2012-02-17 | 8.508 | 198,876 | +25,388 | 0.02% | 1,692,000 |
| 2012-02-20 | 2012-02-16 | 8.536 | 173,488 | +7,053 | 0.02% | 1,480,924 |
| 2012-02-17 | 2012-02-15 | 8.650 | 166,435 | +66,292 | 0.02% | 1,439,598 |
| 2012-02-16 | 2012-02-14 | 8.309 | 100,143 | -49,367 | 0.01% | 832,118 |
| 2012-02-15 | 2012-02-13 | 8.479 | 149,510 | -14,104 | 0.02% | 1,267,764 |
| 2012-02-14 | 2012-02-10 | 8.621 | 163,614 | +32,441 | 0.02% | 1,410,558 |
| 2012-02-13 | 2012-02-09 | 8.834 | 131,173 | +7,052 | 0.01% | 1,158,776 |
| 2012-02-10 | 2012-02-08 | 9.118 | 124,121 | +14,105 | 0.01% | 1,131,679 |
| 2012-02-09 | 2012-02-07 | 8.550 | 110,016 | -70,524 | 0.01% | 940,676 |
| 2012-02-08 | 2012-02-06 | 8.621 | 180,540 | -28,209 | 0.02% | 1,556,481 |
| 2012-02-07 | 2012-02-03 | 8.607 | 208,749 | -28,210 | 0.02% | 1,796,718 |
| 2012-02-06 | 2012-02-02 | 8.409 | 236,959 | -21,157 | 0.03% | 1,992,484 |
| 2012-02-03 | 2012-02-01 | 8.139 | 258,116 | -70,523 | 0.03% | 2,100,843 |
| 2012-02-02 | 2012-01-31 | 7.643 | 328,639 | -21,157 | 0.04% | 2,511,740 |
| 2012-02-01 | 2012-01-30 | 7.459 | 349,796 | +7,052 | 0.04% | 2,608,960 |
| 2012-01-31 | 2012-01-27 | 7.544 | 342,744 | +63,471 | 0.04% | 2,585,523 |
| 2012-01-30 | 2012-01-26 | 7.898 | 279,273 | -7,052 | 0.03% | 2,205,723 |
| 2012-01-27 | 2012-01-20 | 7.671 | 286,325 | -36,672 | 0.03% | 2,196,460 |
| 2012-01-26 | 2012-01-19 | 7.090 | 322,997 | -91,681 | 0.04% | 2,289,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 414,678 | +9,874 | 0.05% | 2,798,883 |
| 2012-01-19 | 2012-01-17 | 6.608 | 404,804 | +60,650 | 0.04% | 2,674,838 |
| 2012-01-18 | 2012-01-16 | 6.267 | 344,154 | +18,336 | 0.04% | 2,156,959 |
| 2012-01-17 | 2012-01-13 | 6.466 | 325,818 | +14,105 | 0.04% | 2,106,720 |
| 2012-01-16 | 2012-01-12 | 6.480 | 311,713 | -5,642 | 0.03% | 2,019,938 |
| 2012-01-13 | 2012-01-11 | 6.636 | 317,355 | -2,821 | 0.03% | 2,105,998 |
| 2012-01-12 | 2012-01-10 | 6.579 | 320,176 | -4,232 | 0.04% | 2,106,559 |
| 2012-01-11 | 2012-01-09 | 6.679 | 324,408 | +136,816 | 0.04% | 2,166,603 |
| 2012-01-10 | 2012-01-06 | 6.494 | 187,592 | -7,053 | 0.02% | 1,218,279 |
| 2012-01-09 | 2012-01-05 | 6.877 | 194,645 | +21,157 | 0.02% | 1,338,603 |
| 2012-01-06 | 2012-01-04 | 7.033 | 173,488 | -28,209 | 0.02% | 1,220,163 |
| 2012-01-05 | 2012-01-03 | 7.047 | 201,697 | +14,105 | 0.02% | 1,421,421 |
| 2011-12-30 | 2011-12-28 | 7.005 | 187,592 | -28,210 | 0.02% | 1,314,039 |
| 2011-12-29 | 2011-12-23 | 6.877 | 215,802 | +28,210 | 0.02% | 1,484,103 |
| 2011-12-23 | 2011-12-21 | 6.679 | 187,592 | -7,053 | 0.02% | 1,252,859 |
| 2011-12-22 | 2011-12-20 | 6.551 | 194,645 | -7,052 | 0.02% | 1,275,123 |
| 2011-12-21 | 2011-12-19 | 6.622 | 201,697 | +35,262 | 0.02% | 1,335,621 |
| 2011-12-20 | 2011-12-16 | 6.891 | 166,435 | -40,904 | 0.02% | 1,146,959 |
| 2011-12-19 | 2011-12-15 | 6.579 | 207,339 | +21,157 | 0.02% | 1,364,162 |
| 2011-12-15 | 2011-12-13 | 6.891 | 186,182 | -70,523 | 0.02% | 1,283,042 |
| 2011-12-13 | 2011-12-09 | 6.877 | 256,705 | -7,052 | 0.03% | 1,765,399 |
| 2011-12-12 | 2011-12-08 | 7.090 | 263,757 | -12,695 | 0.03% | 1,869,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 276,452 | +7,053 | 0.03% | 1,983,522 |
| 2011-12-08 | 2011-12-06 | 6.707 | 269,399 | +21,157 | 0.03% | 1,806,858 |
| 2011-12-07 | 2011-12-05 | 7.005 | 248,242 | +83,217 | 0.03% | 1,738,878 |
| 2011-12-06 | 2011-12-02 | 7.317 | 165,025 | -35,261 | 0.02% | 1,207,442 |
| 2011-12-05 | 2011-12-01 | 7.090 | 200,286 | +43,724 | 0.02% | 1,419,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 156,562 | -14,105 | 0.02% | 963,481 |
| 2011-11-29 | 2011-11-25 | 6.111 | 170,667 | +28,210 | 0.02% | 1,043,022 |
| 2011-11-28 | 2011-11-24 | 6.296 | 142,457 | +5,642 | 0.02% | 896,878 |
| 2011-11-24 | 2011-11-22 | 6.877 | 136,815 | -14,105 | 0.01% | 940,897 |
| 2011-11-23 | 2011-11-21 | 6.906 | 150,920 | +7,052 | 0.02% | 1,042,180 |
| 2011-11-21 | 2011-11-17 | 7.345 | 143,868 | -21,157 | 0.02% | 1,056,722 |
| 2011-11-18 | 2011-11-16 | 7.317 | 165,025 | -21,157 | 0.02% | 1,207,442 |
| 2011-11-16 | 2011-11-14 | 7.614 | 186,182 | +14,105 | 0.02% | 1,417,682 |
| 2011-11-15 | 2011-11-11 | 7.288 | 172,077 | +7,052 | 0.02% | 1,254,160 |
| 2011-11-09 | 2011-11-07 | 7.856 | 165,025 | +83,218 | 0.02% | 1,296,362 |
| 2011-11-08 | 2011-11-04 | 8.139 | 81,807 | -28,209 | 0.01% | 665,839 |
| 2011-11-04 | 2011-11-02 | 8.253 | 110,016 | -7,053 | 0.01% | 907,916 |
| 2011-11-03 | 2011-11-01 | 8.323 | 117,069 | +35,262 | 0.01% | 974,421 |
| 2011-10-27 | 2011-10-25 | 9.103 | 81,807 | -4,232 | 0.01% | 744,719 |
| 2011-10-26 | 2011-10-24 | 9.047 | 86,039 | -18,336 | 0.01% | 778,364 |
| 2011-10-25 | 2011-10-21 | 8.380 | 104,375 | -12,694 | 0.01% | 874,683 |
| 2011-10-21 | 2011-10-19 | 8.352 | 117,069 | +8,463 | 0.01% | 977,742 |
| 2011-10-19 | 2011-10-17 | 9.302 | 108,606 | +26,799 | 0.01% | 1,010,240 |
| 2011-10-14 | 2011-10-12 | 8.338 | 81,807 | -35,262 | 0.01% | 682,079 |
| 2011-10-13 | 2011-10-11 | 8.012 | 117,069 | +35,262 | 0.01% | 937,901 |
| 2011-09-30 | 2011-09-27 | 7.288 | 81,807 | -5,642 | 0.01% | 596,239 |
| 2011-09-12 | 2011-09-08 | 7.515 | 87,449 | -21,157 | 0.01% | 657,200 |
| 2011-09-09 | 2011-09-07 | 7.388 | 108,606 | +21,157 | 0.01% | 802,340 |
| 2011-09-08 | 2011-09-06 | 7.303 | 87,449 | -5,642 | 0.01% | 638,600 |
| 2011-09-07 | 2011-09-05 | 7.373 | 93,091 | +1,411 | 0.01% | 686,401 |
| 2011-09-06 | 2011-09-02 | 7.898 | 91,680 | +4,231 | 0.01% | 724,097 |
| 2011-08-30 | 2011-08-26 | 8.139 | 87,449 | -4,231 | 0.01% | 711,760 |
| 2011-08-15 | 2011-08-11 | 6.353 | 91,680 | +4,231 | 0.01% | 582,397 |
| 2011-08-10 | 2011-08-08 | 6.920 | 87,449 | -4,231 | 0.01% | 605,120 |
| 2011-08-09 | 2011-08-05 | 7.161 | 91,680 | -8,463 | 0.01% | 656,497 |
| 2011-08-08 | 2011-08-04 | 7.614 | 100,143 | +8,463 | 0.01% | 762,538 |
| 2011-08-05 | 2011-08-03 | 7.756 | 91,680 | +7,052 | 0.01% | 711,097 |
| 2011-07-29 | 2011-07-27 | 9.132 | 84,628 | -28,209 | 0.01% | 772,799 |
| 2011-07-27 | 2011-07-25 | 9.047 | 112,837 | +21,157 | 0.01% | 1,020,796 |
| 2011-07-26 | 2011-07-22 | 9.316 | 91,680 | +7,052 | 0.01% | 854,096 |
| 2011-07-08 | 2011-07-06 | 10.507 | 84,628 | -8,463 | 0.01% | 889,199 |
| 2011-07-07 | 2011-07-05 | 10.493 | 93,091 | +8,463 | 0.01% | 976,801 |
| 2011-07-05 | 2011-06-30 | 10.138 | 84,628 | -7,052 | 0.01% | 857,999 |
| 2011-07-04 | 2011-06-29 | 10.082 | 91,680 | +7,052 | 0.01% | 924,296 |
| 2011-06-29 | 2011-06-27 | 10.110 | 84,628 | -19,747 | 0.01% | 855,599 |
| 2011-06-28 | 2011-06-24 | 10.195 | 104,375 | +19,747 | 0.01% | 1,064,124 |
| 2011-06-08 | 2011-06-03 | 10.947 | 84,628 | -5,642 | 0.01% | 926,399 |
| 2011-06-07 | 2011-06-02 | 11.174 | 90,270 | -1,410 | 0.01% | 1,008,641 |
| 2011-06-03 | 2011-06-01 | 11.386 | 91,680 | +2,821 | 0.01% | 1,043,895 |
| 2011-06-02 | 2011-05-31 | 11.244 | 88,859 | -7,053 | 0.01% | 999,175 |
| 2011-05-31 | 2011-05-27 | 11.131 | 95,912 | +11,284 | 0.01% | 1,067,602 |
| 2011-05-25 | 2011-05-23 | 10.989 | 84,628 | -15,515 | 0.01% | 929,999 |
| 2011-05-24 | 2011-05-20 | 11.273 | 100,143 | +5,642 | 0.01% | 1,128,898 |
| 2011-05-23 | 2011-05-19 | 11.273 | 94,501 | +2,821 | 0.01% | 1,065,296 |
| 2011-05-20 | 2011-05-18 | 11.358 | 91,680 | -12,695 | 0.01% | 1,041,295 |
| 2011-05-19 | 2011-05-17 | 11.230 | 104,375 | +5,642 | 0.01% | 1,172,164 |
| 2011-05-18 | 2011-05-16 | 11.202 | 98,733 | +12,694 | 0.01% | 1,106,003 |
| 2011-05-17 | 2011-05-13 | 11.500 | 86,039 | -9,873 | 0.01% | 989,425 |
| 2011-05-16 | 2011-05-12 | 11.528 | 95,912 | +2,821 | 0.01% | 1,105,682 |
| 2011-05-13 | 2011-05-11 | 11.670 | 93,091 | +4,232 | 0.01% | 1,086,362 |
| 2011-05-12 | 2011-05-09 | 11.670 | 88,859 | +11,283 | 0.01% | 1,036,975 |
| 2011-05-11 | 2011-05-06 | 11.769 | 77,576 | -21,157 | 0.01% | 913,003 |
| 2011-05-09 | 2011-05-05 | 11.018 | 98,733 | +1,411 | 0.01% | 1,087,803 |
| 2011-05-06 | 2011-05-04 | 10.975 | 97,322 | +14,104 | 0.01% | 1,068,117 |
| 2011-05-05 | 2011-05-03 | 11.216 | 83,218 | -14,104 | 0.01% | 933,385 |
| 2011-05-04 | 2011-04-29 | 11.585 | 97,322 | +11,283 | 0.01% | 1,127,457 |
| 2011-05-03 | 2011-04-28 | 11.798 | 86,039 | +11,284 | 0.01% | 1,015,046 |
| 2011-04-29 | 2011-04-27 | 12.010 | 74,755 | -9,873 | 0.01% | 897,823 |
| 2011-04-28 | 2011-04-26 | 12.308 | 84,628 | -1,411 | 0.01% | 1,041,599 |
| 2011-04-27 | 2011-04-21 | 12.336 | 86,039 | -11,283 | 0.01% | 1,061,406 |
| 2011-04-26 | 2011-04-20 | 13.043 | 97,322 | -5,642 | 0.01% | 1,269,408 |
| 2011-04-21 | 2011-04-19 | 12.884 | 102,964 | +7,849 | 0.01% | 1,326,566 |
| 2011-04-20 | 2011-04-18 | 13.029 | 95,115 | +17,920 | 0.01% | 1,239,241 |
| 2011-04-19 | 2011-04-15 | 13.203 | 77,195 | -20,677 | 0.01% | 1,019,204 |
| 2011-04-18 | 2011-04-14 | 13.174 | 97,872 | +13,785 | 0.01% | 1,289,362 |
| 2011-04-15 | 2011-04-13 | 13.174 | 84,087 | +1,378 | 0.01% | 1,107,759 |
| 2011-04-08 | 2011-04-06 | 13.334 | 82,709 | -1,378 | 0.01% | 1,102,805 |
| 2011-04-07 | 2011-04-04 | 13.493 | 84,087 | +6,892 | 0.01% | 1,134,598 |
| 2011-03-15 | 2011-03-11 | 12.681 | 77,195 | -13,784 | 0.01% | 978,883 |
| 2011-03-14 | 2011-03-10 | 12.695 | 90,979 | +1,378 | 0.01% | 1,154,994 |
| 2011-03-07 | 2011-03-03 | 12.332 | 89,601 | +13,785 | 0.01% | 1,105,000 |
| 2011-03-04 | 2011-03-02 | 12.144 | 75,816 | -2,757 | 0.01% | 920,697 |
| 2011-03-02 | 2011-02-28 | 12.347 | 78,573 | -2,757 | 0.01% | 970,137 |
| 2011-02-25 | 2011-02-23 | 12.594 | 81,330 | -4,136 | 0.01% | 1,024,238 |
| 2011-02-22 | 2011-02-18 | 13.261 | 85,466 | -6,892 | 0.01% | 1,133,365 |
| 2011-02-21 | 2011-02-17 | 13.174 | 92,358 | -2,757 | 0.01% | 1,216,720 |
| 2011-02-18 | 2011-02-16 | 13.130 | 95,115 | +13,785 | 0.01% | 1,248,901 |
| 2011-02-17 | 2011-02-15 | 13.174 | 81,330 | -1,379 | 0.01% | 1,071,438 |
| 2011-02-16 | 2011-02-14 | 13.261 | 82,709 | -6,892 | 0.01% | 1,096,805 |
| 2011-02-15 | 2011-02-11 | 12.797 | 89,601 | +4,135 | 0.01% | 1,146,600 |
| 2011-02-09 | 2011-02-07 | 13.348 | 85,466 | -15,163 | 0.01% | 1,140,805 |
| 2011-02-08 | 2011-02-02 | 13.609 | 100,629 | +17,920 | 0.01% | 1,369,482 |
| 2011-02-01 | 2011-01-28 | 13.740 | 82,709 | +4,136 | 0.01% | 1,136,405 |
| 2011-01-31 | 2011-01-27 | 14.074 | 78,573 | +1,378 | 0.01% | 1,105,797 |
| 2011-01-27 | 2011-01-25 | 14.349 | 77,195 | +4,136 | 0.01% | 1,107,684 |
| 2011-01-26 | 2011-01-24 | 14.480 | 73,059 | -13,785 | 0.01% | 1,057,876 |
| 2011-01-25 | 2011-01-21 | 14.654 | 86,844 | -20,677 | 0.01% | 1,272,599 |
| 2011-01-24 | 2011-01-20 | 14.741 | 107,521 | -12,407 | 0.01% | 1,584,957 |
| 2011-01-21 | 2011-01-19 | 15.060 | 119,928 | +6,893 | 0.01% | 1,806,127 |
| 2011-01-20 | 2011-01-18 | 14.944 | 113,035 | -1,379 | 0.01% | 1,689,198 |
| 2011-01-19 | 2011-01-17 | 14.828 | 114,414 | -5,514 | 0.01% | 1,696,526 |
| 2011-01-17 | 2011-01-13 | 15.176 | 119,928 | +17,921 | 0.01% | 1,820,047 |
| 2011-01-14 | 2011-01-12 | 15.263 | 102,007 | +8,271 | 0.01% | 1,556,955 |
| 2011-01-13 | 2011-01-11 | 14.741 | 93,736 | -6,893 | 0.01% | 1,381,753 |
| 2011-01-12 | 2011-01-10 | 14.973 | 100,629 | +6,893 | 0.01% | 1,506,722 |
| 2011-01-11 | 2011-01-07 | 15.234 | 93,736 | -12,407 | 0.01% | 1,427,993 |
| 2011-01-10 | 2011-01-06 | 15.350 | 106,143 | -6,892 | 0.01% | 1,629,324 |
| 2011-01-07 | 2011-01-05 | 15.466 | 113,035 | +11,028 | 0.01% | 1,748,238 |
| 2011-01-06 | 2011-01-04 | 15.873 | 102,007 | +5,514 | 0.01% | 1,619,115 |
| 2011-01-05 | 2011-01-03 | 15.321 | 96,493 | +2,757 | 0.01% | 1,478,394 |
| 2011-01-03 | 2010-12-29 | 14.770 | 93,736 | +5,513 | 0.01% | 1,384,473 |
| 2010-12-20 | 2010-12-16 | 14.915 | 88,223 | -13,784 | 0.01% | 1,315,847 |
| 2010-12-17 | 2010-12-15 | 15.089 | 102,007 | +6,892 | 0.01% | 1,539,195 |
| 2010-12-09 | 2010-12-07 | 15.902 | 95,115 | +4,136 | 0.01% | 1,512,481 |
| 2010-12-08 | 2010-12-06 | 15.902 | 90,979 | +5,513 | 0.01% | 1,446,712 |
| 2010-12-06 | 2010-12-02 | 16.192 | 85,466 | -15,163 | 0.01% | 1,383,847 |
| 2010-12-03 | 2010-12-01 | 15.989 | 100,629 | -1,378 | 0.01% | 1,608,923 |
| 2010-12-02 | 2010-11-30 | 15.640 | 102,007 | +6,892 | 0.01% | 1,595,435 |
| 2010-12-01 | 2010-11-29 | 15.902 | 95,115 | -4,135 | 0.01% | 1,512,481 |
| 2010-11-30 | 2010-11-26 | 15.815 | 99,250 | +11,027 | 0.01% | 1,569,594 |
| 2010-11-29 | 2010-11-25 | 16.250 | 88,223 | -6,892 | 0.01% | 1,433,607 |
| 2010-11-26 | 2010-11-24 | 16.279 | 95,115 | +8,271 | 0.01% | 1,548,361 |
| 2010-11-24 | 2010-11-22 | 16.888 | 86,844 | +6,892 | 0.01% | 1,466,639 |
| 2010-11-23 | 2010-11-19 | 16.801 | 79,952 | +6,893 | 0.01% | 1,343,285 |
| 2010-11-22 | 2010-11-18 | 16.395 | 73,059 | +13,784 | 0.01% | 1,197,795 |
| 2010-11-19 | 2010-11-17 | 15.989 | 59,275 | +4,136 | 0.01% | 947,728 |
| 2010-11-18 | 2010-11-16 | 16.569 | 55,139 | +4,135 | 0.01% | 913,599 |
| 2010-11-17 | 2010-11-15 | 16.859 | 51,004 | -6,892 | 0.01% | 859,886 |
| 2010-11-16 | 2010-11-12 | 17.178 | 57,896 | +6,892 | 0.01% | 994,559 |
| 2010-11-15 | 2010-11-11 | 18.252 | 51,004 | -4,135 | 0.01% | 930,926 |
| 2010-11-11 | 2010-11-09 | 18.339 | 55,139 | +2,757 | 0.01% | 1,011,198 |
| 2010-11-10 | 2010-11-08 | 18.745 | 52,382 | +6,892 | 0.01% | 981,917 |
| 2010-11-09 | 2010-11-05 | 18.542 | 45,490 | +1,379 | 0.01% | 843,485 |
| 2010-11-08 | 2010-11-04 | 18.919 | 44,111 | -70,303 | 0.00% | 834,555 |
| 2010-11-04 | 2010-11-02 | 17.846 | 114,414 | +68,924 | 0.01% | 2,041,807 |
| 2010-11-03 | 2010-11-01 | 16.917 | 45,490 | -1,378 | 0.01% | 769,564 |
| 2010-11-02 | 2010-10-29 | 16.366 | 46,868 | +1,378 | 0.01% | 767,036 |
| 2010-10-28 | 2010-10-26 | 17.207 | 45,490 | -6,892 | 0.01% | 782,764 |
| 2010-10-27 | 2010-10-25 | 17.323 | 52,382 | +9,649 | 0.01% | 907,438 |
| 2010-10-22 | 2010-10-20 | 16.221 | 42,733 | -30,326 | 0.00% | 693,163 |
| 2010-10-21 | 2010-10-19 | 16.598 | 73,059 | -13,785 | 0.01% | 1,212,635 |
| 2010-10-20 | 2010-10-18 | 16.540 | 86,844 | +2,757 | 0.01% | 1,436,399 |
| 2010-10-19 | 2010-10-15 | 17.062 | 84,087 | -128,198 | 0.01% | 1,434,718 |
| 2010-10-18 | 2010-10-14 | 17.091 | 212,285 | +24,812 | 0.02% | 3,628,232 |
| 2010-10-15 | 2010-10-13 | 16.511 | 187,473 | +6,892 | 0.02% | 3,095,362 |
| 2010-10-14 | 2010-10-12 | 16.395 | 180,581 | -68,923 | 0.02% | 2,960,608 |
| 2010-10-12 | 2010-10-08 | 16.511 | 249,504 | -6,893 | 0.03% | 4,119,554 |
| 2010-10-11 | 2010-10-07 | 16.482 | 256,397 | +5,514 | 0.03% | 4,225,924 |
| 2010-10-08 | 2010-10-06 | 16.569 | 250,883 | -2,757 | 0.03% | 4,156,882 |
| 2010-10-07 | 2010-10-05 | 16.105 | 253,640 | +4,136 | 0.03% | 4,084,803 |
| 2010-10-06 | 2010-10-04 | 16.105 | 249,504 | +206,771 | 0.03% | 4,018,194 |
| 2010-10-05 | 2010-09-30 | 15.495 | 42,733 | -2,757 | 0.00% | 662,163 |
| 2010-10-04 | 2010-09-29 | 15.611 | 45,490 | -5,514 | 0.01% | 710,164 |
| 2010-09-30 | 2010-09-28 | 15.379 | 51,004 | -1,378 | 0.01% | 784,405 |
| 2010-09-29 | 2010-09-27 | 15.844 | 52,382 | -2,757 | 0.01% | 829,918 |
| 2010-09-28 | 2010-09-24 | 15.640 | 55,139 | -6,892 | 0.01% | 862,399 |
| 2010-09-27 | 2010-09-22 | 16.018 | 62,031 | -13,785 | 0.01% | 993,592 |
| 2010-09-24 | 2010-09-21 | 16.424 | 75,816 | +11,028 | 0.01% | 1,245,196 |
| 2010-09-21 | 2010-09-17 | 16.105 | 64,788 | -5,514 | 0.01% | 1,043,393 |
| 2010-09-20 | 2010-09-16 | 15.815 | 70,302 | +5,514 | 0.01% | 1,111,795 |
| 2010-09-17 | 2010-09-15 | 16.134 | 64,788 | +4,135 | 0.01% | 1,045,273 |
| 2010-09-16 | 2010-09-14 | 16.047 | 60,653 | +2,757 | 0.01% | 973,280 |
| 2010-09-10 | 2010-09-08 | 15.524 | 57,896 | +6,892 | 0.01% | 898,799 |
| 2010-09-09 | 2010-09-07 | 15.989 | 51,004 | +15,164 | 0.01% | 815,485 |
| 2010-08-19 | 2010-08-17 | 16.714 | 35,840 | -20,678 | 0.00% | 599,033 |
| 2010-08-18 | 2010-08-16 | 16.540 | 56,518 | +13,785 | 0.01% | 934,807 |
| 2010-08-17 | 2010-08-13 | 15.931 | 42,733 | +6,893 | 0.00% | 680,763 |
| 2010-08-04 | 2010-08-02 | 17.091 | 35,840 | -4,136 | 0.00% | 612,553 |
| 2010-07-28 | 2010-07-26 | 16.656 | 39,976 | -6,892 | 0.00% | 665,843 |
| 2010-07-27 | 2010-07-23 | 16.627 | 46,868 | -35,841 | 0.01% | 779,276 |
| 2010-07-26 | 2010-07-22 | 16.047 | 82,709 | +13,785 | 0.01% | 1,327,206 |
| 2010-07-23 | 2010-07-21 | 15.931 | 68,924 | +6,893 | 0.01% | 1,098,002 |
| 2010-07-15 | 2010-07-13 | 15.466 | 62,031 | -1,379 | 0.01% | 959,393 |
| 2010-07-12 | 2010-07-08 | 14.654 | 63,410 | -1,378 | 0.01% | 929,201 |
| 2010-07-09 | 2010-07-07 | 14.422 | 64,788 | +1,378 | 0.01% | 934,354 |
| 2010-07-06 | 2010-07-02 | 14.204 | 63,410 | +13,785 | 0.01% | 900,681 |
| 2010-07-02 | 2010-06-29 | 14.741 | 49,625 | -34,462 | 0.01% | 731,517 |
| 2010-06-28 | 2010-06-24 | 15.553 | 84,087 | -4,136 | 0.01% | 1,307,838 |
| 2010-06-25 | 2010-06-23 | 15.960 | 88,223 | +4,136 | 0.01% | 1,408,007 |
| 2010-06-23 | 2010-06-21 | 16.018 | 84,087 | +1,378 | 0.01% | 1,346,878 |
| 2010-06-15 | 2010-06-11 | 13.812 | 82,709 | -6,892 | 0.01% | 1,142,405 |
| 2010-06-10 | 2010-06-08 | 13.972 | 89,601 | -2,757 | 0.01% | 1,251,900 |
| 2010-06-08 | 2010-06-04 | 14.465 | 92,358 | +19,299 | 0.01% | 1,335,980 |
| 2010-06-04 | 2010-06-02 | 14.494 | 73,059 | +1,378 | 0.01% | 1,058,936 |
| 2010-06-02 | 2010-05-31 | 15.495 | 71,681 | +1,379 | 0.01% | 1,110,723 |
| 2010-06-01 | 2010-05-28 | 15.437 | 70,302 | +5,514 | 0.01% | 1,085,275 |
| 2010-05-27 | 2010-05-25 | 13.348 | 64,788 | -2,757 | 0.01% | 864,794 |
| 2010-05-26 | 2010-05-24 | 14.364 | 67,545 | -2,757 | 0.01% | 970,194 |
| 2010-05-17 | 2010-05-13 | 16.540 | 70,302 | -4,136 | 0.01% | 1,162,794 |
| 2010-05-14 | 2010-05-12 | 16.105 | 74,438 | +6,893 | 0.01% | 1,198,804 |
| 2010-05-13 | 2010-05-11 | 15.757 | 67,545 | -2,757 | 0.01% | 1,064,274 |
| 2010-05-11 | 2010-05-07 | 15.350 | 70,302 | +2,757 | 0.01% | 1,079,155 |
| 2010-05-10 | 2010-05-06 | 15.524 | 67,545 | +2,757 | 0.01% | 1,048,594 |
| 2010-05-06 | 2010-05-04 | 16.715 | 64,788 | -685 | 0.01% | 1,082,949 |
| 2010-05-05 | 2010-05-03 | 17.214 | 65,473 | -2,728 | 0.01% | 1,127,039 |
| 2010-05-04 | 2010-04-30 | 17.331 | 68,201 | -4,092 | 0.01% | 1,181,998 |
| 2010-05-03 | 2010-04-29 | 17.038 | 72,293 | -6,820 | 0.01% | 1,231,717 |
| 2010-04-30 | 2010-04-28 | 17.067 | 79,113 | +10,912 | 0.01% | 1,350,235 |
| 2010-04-28 | 2010-04-26 | 17.859 | 68,201 | +2,728 | 0.01% | 1,217,998 |
| 2010-04-26 | 2010-04-22 | 18.123 | 65,473 | +4,092 | 0.01% | 1,186,559 |
| 2010-04-19 | 2010-04-15 | 18.944 | 61,381 | +5,456 | 0.01% | 1,162,800 |
| 2010-04-16 | 2010-04-14 | 18.651 | 55,925 | -13,640 | 0.01% | 1,043,042 |
| 2010-04-15 | 2010-04-13 | 18.709 | 69,565 | +4,092 | 0.01% | 1,301,518 |
| 2010-04-14 | 2010-04-12 | 18.739 | 65,473 | -4,092 | 0.01% | 1,226,879 |
| 2010-04-13 | 2010-04-09 | 19.208 | 69,565 | +6,820 | 0.01% | 1,336,197 |
| 2010-04-12 | 2010-04-08 | 19.091 | 62,745 | +1,364 | 0.01% | 1,197,840 |
| 2010-04-01 | 2010-03-30 | 18.973 | 61,381 | +2,728 | 0.01% | 1,164,600 |
| 2010-03-31 | 2010-03-29 | 18.768 | 58,653 | +16,368 | 0.01% | 1,100,801 |
| 2010-03-23 | 2010-03-19 | 20.498 | 42,285 | -143,222 | 0.00% | 866,766 |
| 2010-03-22 | 2010-03-18 | 20.498 | 185,507 | +6,820 | 0.02% | 3,802,560 |
| 2010-03-19 | 2010-03-17 | 20.410 | 178,687 | -10,912 | 0.02% | 3,647,042 |
| 2010-03-16 | 2010-03-12 | 20.293 | 189,599 | +136,402 | 0.02% | 3,847,518 |
| 2010-03-15 | 2010-03-11 | 20.205 | 53,197 | -1,364 | 0.01% | 1,074,843 |
| 2010-03-12 | 2010-03-10 | 20.234 | 54,561 | -6,820 | 0.01% | 1,104,002 |
| 2010-03-11 | 2010-03-09 | 20.733 | 61,381 | +2,728 | 0.01% | 1,272,600 |
| 2010-03-10 | 2010-03-08 | 20.938 | 58,653 | -2,728 | 0.01% | 1,228,081 |
| 2010-03-09 | 2010-03-05 | 20.234 | 61,381 | -2,728 | 0.01% | 1,242,000 |
| 2010-03-08 | 2010-03-04 | 19.413 | 64,109 | -8,184 | 0.01% | 1,244,559 |
| 2010-03-04 | 2010-03-02 | 19.912 | 72,293 | +13,640 | 0.01% | 1,439,476 |
| 2010-02-25 | 2010-02-23 | 18.827 | 58,653 | -5,456 | 0.01% | 1,104,241 |
| 2010-02-22 | 2010-02-18 | 18.182 | 64,109 | +2,728 | 0.01% | 1,165,599 |
| 2010-02-19 | 2010-02-17 | 18.035 | 61,381 | +2,728 | 0.01% | 1,107,000 |
| 2010-02-10 | 2010-02-08 | 16.979 | 58,653 | -4,092 | 0.01% | 995,881 |
| 2010-02-04 | 2010-02-02 | 18.006 | 62,745 | +4,092 | 0.01% | 1,129,760 |
| 2010-02-03 | 2010-02-01 | 17.654 | 58,653 | -13,640 | 0.01% | 1,035,441 |
| 2010-02-02 | 2010-01-29 | 18.035 | 72,293 | +2,728 | 0.01% | 1,303,797 |
| 2010-02-01 | 2010-01-28 | 18.533 | 69,565 | +10,912 | 0.01% | 1,289,278 |
| 2010-01-28 | 2010-01-26 | 18.856 | 58,653 | -1,364 | 0.01% | 1,105,961 |
| 2010-01-27 | 2010-01-25 | 19.765 | 60,017 | -6,820 | 0.01% | 1,186,240 |
| 2010-01-26 | 2010-01-22 | 19.706 | 66,837 | +6,820 | 0.01% | 1,317,118 |
| 2010-01-22 | 2010-01-20 | 20.616 | 60,017 | -5,456 | 0.01% | 1,237,280 |
| 2010-01-21 | 2010-01-19 | 21.261 | 65,473 | +1,364 | 0.01% | 1,391,999 |
| 2010-01-20 | 2010-01-18 | 19.882 | 64,109 | -9,548 | 0.01% | 1,274,639 |
| 2010-01-19 | 2010-01-15 | 19.970 | 73,657 | +6,820 | 0.01% | 1,470,956 |
| 2010-01-15 | 2010-01-13 | 19.794 | 66,837 | +17,732 | 0.01% | 1,322,998 |
| 2010-01-14 | 2010-01-12 | 21.026 | 49,105 | +24,553 | 0.01% | 1,032,484 |
| 2010-01-13 | 2010-01-11 | 21.994 | 24,552 | +2,728 | 0.00% | 539,991 |
| 2010-01-11 | 2010-01-07 | 19.677 | 21,824 | -2,728 | 0.00% | 429,433 |
| 2009-12-01 | 2009-11-27 | 16.129 | 24,552 | -15,005 | 0.00% | 395,994 |
| 2009-11-30 | 2009-11-26 | 17.155 | 39,557 | -4,092 | 0.00% | 678,606 |
| 2009-11-27 | 2009-11-25 | 17.654 | 43,649 | -1,364 | 0.00% | 770,565 |
| 2009-11-26 | 2009-11-24 | 17.360 | 45,013 | -9,548 | 0.01% | 781,445 |
| 2009-11-24 | 2009-11-20 | 18.006 | 54,561 | +24,553 | 0.01% | 982,402 |
| 2009-11-23 | 2009-11-19 | 18.797 | 30,008 | -4,093 | 0.00% | 564,071 |
| 2009-11-20 | 2009-11-18 | 18.182 | 34,101 | -17,732 | 0.00% | 620,008 |
| 2009-11-19 | 2009-11-17 | 17.214 | 51,833 | -2,728 | 0.01% | 892,243 |
| 2009-11-16 | 2009-11-12 | 16.862 | 54,561 | +10,912 | 0.01% | 920,002 |
| 2009-11-11 | 2009-11-09 | 16.481 | 43,649 | +13,641 | 0.00% | 719,365 |
| 2009-11-06 | 2009-11-04 | 16.187 | 30,008 | +1,364 | 0.00% | 485,752 |
| 2009-11-05 | 2009-11-03 | 16.011 | 28,644 | -1,364 | 0.00% | 458,633 |
| 2009-10-28 | 2009-10-23 | 17.096 | 30,008 | -13,641 | 0.00% | 513,032 |
| 2009-10-27 | 2009-10-22 | 17.566 | 43,649 | +13,641 | 0.00% | 766,725 |
| 2009-10-23 | 2009-10-21 | 17.390 | 30,008 | -1,365 | 0.00% | 521,832 |
| 2009-10-20 | 2009-10-16 | 17.009 | 31,373 | -2,728 | 0.00% | 533,608 |
| 2009-10-19 | 2009-10-15 | 17.126 | 34,101 | -5,456 | 0.00% | 584,008 |
| 2009-10-16 | 2009-10-14 | 17.155 | 39,557 | -4,092 | 0.00% | 678,606 |
| 2009-10-15 | 2009-10-13 | 16.862 | 43,649 | +5,456 | 0.00% | 736,005 |
| 2009-10-14 | 2009-10-12 | 16.657 | 38,193 | -2,728 | 0.00% | 636,166 |
| 2009-10-13 | 2009-10-09 | 16.745 | 40,921 | +2,728 | 0.00% | 685,206 |
| 2009-10-12 | 2009-10-08 | 16.070 | 38,193 | +4,092 | 0.00% | 613,766 |
| 2009-10-09 | 2009-10-07 | 15.777 | 34,101 | -20,460 | 0.00% | 538,007 |
| 2009-10-08 | 2009-10-06 | 14.838 | 54,561 | +6,820 | 0.01% | 809,602 |
| 2009-10-07 | 2009-10-05 | 13.812 | 47,741 | -27,280 | 0.01% | 659,403 |
| 2009-10-06 | 2009-10-02 | 13.856 | 75,021 | +27,280 | 0.01% | 1,039,497 |
| 2009-09-21 | 2009-09-17 | 15.865 | 47,741 | -4,092 | 0.01% | 757,404 |
| 2009-09-18 | 2009-09-16 | 15.484 | 51,833 | +1,364 | 0.01% | 802,562 |
| 2009-09-17 | 2009-09-15 | 15.278 | 50,469 | -13,640 | 0.01% | 771,083 |
| 2009-09-11 | 2009-09-09 | 15.161 | 64,109 | +13,640 | 0.01% | 971,959 |
| 2009-09-10 | 2009-09-08 | 15.689 | 50,469 | +4,092 | 0.01% | 791,803 |
| 2009-09-09 | 2009-09-07 | 15.484 | 46,377 | -10,912 | 0.01% | 718,084 |
| 2009-09-08 | 2009-09-04 | 15.249 | 57,289 | -6,820 | 0.01% | 873,601 |
| 2009-09-07 | 2009-09-03 | 15.014 | 64,109 | +17,732 | 0.01% | 962,559 |
| 2009-09-01 | 2009-08-28 | 15.073 | 46,377 | -8,184 | 0.01% | 699,044 |
| 2009-08-28 | 2009-08-26 | 15.396 | 54,561 | +2,728 | 0.01% | 840,002 |
| 2009-08-27 | 2009-08-25 | 15.454 | 51,833 | -6,820 | 0.01% | 801,042 |
| 2009-08-25 | 2009-08-21 | 15.014 | 58,653 | -6,820 | 0.01% | 880,641 |
| 2009-08-24 | 2009-08-20 | 14.926 | 65,473 | -5,456 | 0.01% | 977,279 |
| 2009-08-21 | 2009-08-19 | 14.516 | 70,929 | +6,820 | 0.01% | 1,029,598 |
| 2009-08-20 | 2009-08-18 | 15.073 | 64,109 | +1,364 | 0.01% | 966,319 |
| 2009-08-19 | 2009-08-17 | 15.220 | 62,745 | -9,548 | 0.01% | 954,960 |
| 2009-08-12 | 2009-08-10 | 16.686 | 72,293 | +13,640 | 0.01% | 1,206,277 |
| 2009-08-11 | 2009-08-07 | 16.334 | 58,653 | +4,092 | 0.01% | 958,041 |
| 2009-08-10 | 2009-08-06 | 17.800 | 54,561 | -1,364 | 0.01% | 971,202 |
| 2009-08-07 | 2009-08-05 | 18.035 | 55,925 | -2,728 | 0.01% | 1,008,602 |
| 2009-08-06 | 2009-08-04 | 18.299 | 58,653 | +19,096 | 0.01% | 1,073,281 |
| 2009-08-05 | 2009-08-03 | 18.211 | 39,557 | +2,728 | 0.00% | 720,366 |
| 2009-08-04 | 2009-07-31 | 17.214 | 36,829 | +6,821 | 0.00% | 633,967 |
| 2009-08-03 | 2009-07-30 | 16.774 | 30,008 | -10,913 | 0.00% | 503,352 |
| 2009-07-31 | 2009-07-29 | 17.214 | 40,921 | -2,728 | 0.00% | 704,406 |
| 2009-07-30 | 2009-07-28 | 18.182 | 43,649 | +1,364 | 0.00% | 793,605 |
| 2009-07-27 | 2009-07-23 | 16.510 | 42,285 | -13,640 | 0.00% | 698,125 |
| 2009-07-24 | 2009-07-22 | 16.363 | 55,925 | -321,909 | 0.01% | 915,121 |
| 2009-07-23 | 2009-07-21 | 16.334 | 377,834 | -2,728 | 0.04% | 6,171,558 |
| 2009-07-22 | 2009-07-20 | 16.657 | 380,562 | +290,537 | 0.04% | 6,338,877 |
| 2009-07-21 | 2009-07-17 | 15.660 | 90,025 | +6,820 | 0.01% | 1,409,753 |
| 2009-07-20 | 2009-07-16 | 15.308 | 83,205 | +2,728 | 0.01% | 1,273,675 |
| 2009-07-17 | 2009-07-15 | 14.838 | 80,477 | -2,728 | 0.01% | 1,194,155 |
| 2009-07-10 | 2009-07-08 | 13.665 | 83,205 | +6,820 | 0.01% | 1,137,035 |
| 2009-07-03 | 2009-06-30 | 14.663 | 76,385 | -6,820 | 0.01% | 1,119,996 |
| 2009-07-02 | 2009-06-29 | 15.161 | 83,205 | -6,820 | 0.01% | 1,261,475 |
| 2009-06-29 | 2009-06-25 | 14.032 | 90,025 | -5,457 | 0.01% | 1,263,233 |
| 2009-06-26 | 2009-06-24 | 14.135 | 95,482 | +1,364 | 0.01% | 1,349,606 |
| 2009-06-25 | 2009-06-23 | 14.091 | 94,118 | +5,457 | 0.01% | 1,326,187 |
| 2009-06-22 | 2009-06-18 | 14.868 | 88,661 | -75,022 | 0.01% | 1,318,193 |
| 2009-06-19 | 2009-06-17 | 14.956 | 163,683 | +75,022 | 0.02% | 2,448,005 |
| 2009-06-18 | 2009-06-16 | 15.601 | 88,661 | +13,640 | 0.01% | 1,383,193 |
| 2009-06-16 | 2009-06-12 | 16.334 | 75,021 | -316,453 | 0.01% | 1,225,396 |
| 2009-06-15 | 2009-06-11 | 16.510 | 391,474 | -20,461 | 0.04% | 6,463,234 |
| 2009-06-09 | 2009-06-05 | 16.422 | 411,935 | +4,092 | 0.05% | 6,764,805 |
| 2009-06-08 | 2009-06-04 | 16.891 | 407,843 | +28,645 | 0.05% | 6,888,966 |
| 2009-06-05 | 2009-06-03 | 18.064 | 379,198 | +107,758 | 0.04% | 6,849,917 |
| 2009-06-04 | 2009-06-02 | 16.774 | 271,440 | -173,231 | 0.03% | 4,553,113 |
| 2009-06-03 | 2009-06-01 | 17.830 | 444,671 | -16,369 | 0.05% | 7,928,316 |
| 2009-06-02 | 2009-05-29 | 16.803 | 461,040 | +4,093 | 0.05% | 7,746,968 |
| 2009-06-01 | 2009-05-27 | 15.630 | 456,947 | +416,026 | 0.05% | 7,142,193 |
| 2009-05-29 | 2009-05-26 | 14.369 | 40,921 | -40,920 | 0.00% | 588,005 |
| 2009-05-26 | 2009-05-22 | 14.926 | 81,841 | -58,653 | 0.01% | 1,221,595 |
| 2009-05-25 | 2009-05-21 | 15.425 | 140,494 | -8,184 | 0.02% | 2,167,116 |
| 2009-05-22 | 2009-05-20 | 15.923 | 148,678 | +13,640 | 0.02% | 2,367,473 |
| 2009-05-21 | 2009-05-19 | 16.422 | 135,038 | -17,732 | 0.02% | 2,217,597 |
| 2009-05-20 | 2009-05-18 | 15.366 | 152,770 | +23,188 | 0.02% | 2,347,513 |
| 2009-05-13 | 2009-05-11 | 15.132 | 129,582 | +2,728 | 0.01% | 1,960,798 |
| 2009-05-12 | 2009-05-08 | 17.038 | 126,854 | +45,013 | 0.01% | 2,161,319 |
| 2009-05-11 | 2009-05-07 | 16.129 | 81,841 | -6,820 | 0.01% | 1,319,995 |
| 2009-05-08 | 2009-05-06 | 15.572 | 88,661 | -6,821 | 0.01% | 1,380,593 |
| 2009-05-07 | 2009-05-05 | 14.428 | 95,482 | -1,364 | 0.01% | 1,377,606 |
| 2009-05-06 | 2009-05-04 | 14.399 | 96,846 | +6,821 | 0.01% | 1,394,446 |
| 2009-05-05 | 2009-04-30 | 13.167 | 90,025 | -2,729 | 0.01% | 1,185,354 |
| 2009-05-04 | 2009-04-29 | 12.624 | 92,754 | -2,728 | 0.01% | 1,170,966 |
| 2009-04-30 | 2009-04-28 | 11.525 | 95,482 | +2,728 | 0.01% | 1,100,405 |
| 2009-04-29 | 2009-04-27 | 11.994 | 92,754 | -45,012 | 0.01% | 1,112,486 |
| 2009-04-28 | 2009-04-24 | 13.314 | 137,766 | -6,820 | 0.02% | 1,834,157 |
| 2009-04-27 | 2009-04-23 | 12.742 | 144,586 | +2,728 | 0.02% | 1,842,276 |
| 2009-04-24 | 2009-04-22 | 12.859 | 141,858 | +40,920 | 0.02% | 1,824,156 |
| 2009-04-23 | 2009-04-21 | 14.682 | 100,938 | -13,640 | 0.01% | 1,481,971 |
| 2009-04-22 | 2009-04-20 | 14.819 | 114,578 | +4,043 | 0.01% | 1,697,907 |
| 2009-04-21 | 2009-04-17 | 14.408 | 110,535 | +30,265 | 0.01% | 1,592,635 |
| 2009-04-20 | 2009-04-16 | 15.472 | 80,270 | +6,580 | 0.01% | 1,241,964 |
| 2009-04-17 | 2009-04-15 | 15.716 | 73,690 | -65,795 | 0.01% | 1,158,076 |
| 2009-04-16 | 2009-04-14 | 14.439 | 139,485 | -39,477 | 0.02% | 2,013,998 |
| 2009-04-15 | 2009-04-09 | 12.326 | 178,962 | -39,477 | 0.02% | 2,205,920 |
| 2009-04-14 | 2009-04-08 | 11.764 | 218,439 | +36,845 | 0.03% | 2,569,680 |
| 2009-04-09 | 2009-04-07 | 12.615 | 181,594 | +19,739 | 0.02% | 2,290,802 |
| 2009-04-08 | 2009-04-06 | 13.177 | 161,855 | -57,900 | 0.02% | 2,132,815 |
| 2009-04-07 | 2009-04-03 | 12.691 | 219,755 | +27,634 | 0.03% | 2,788,902 |
| 2009-04-06 | 2009-04-02 | 12.220 | 192,121 | +3,948 | 0.02% | 2,347,680 |
| 2009-04-03 | 2009-04-01 | 11.323 | 188,173 | -9,212 | 0.02% | 2,130,696 |
| 2009-04-02 | 2009-03-31 | 11.156 | 197,385 | +13,159 | 0.02% | 2,202,004 |
| 2009-04-01 | 2009-03-30 | 10.943 | 184,226 | +5,264 | 0.02% | 2,016,004 |
| 2009-03-31 | 2009-03-27 | 12.569 | 178,962 | -9,211 | 0.02% | 2,249,440 |
| 2009-03-30 | 2009-03-26 | 12.539 | 188,173 | +46,056 | 0.02% | 2,359,496 |
| 2009-03-27 | 2009-03-25 | 11.992 | 142,117 | +13,159 | 0.02% | 1,704,241 |
| 2009-03-26 | 2009-03-24 | 12.083 | 128,958 | -3,948 | 0.02% | 1,558,201 |
| 2009-03-25 | 2009-03-23 | 11.885 | 132,906 | +13,159 | 0.02% | 1,579,644 |
| 2009-03-24 | 2009-03-20 | 10.822 | 119,747 | +6,580 | 0.01% | 1,295,844 |
| 2009-03-19 | 2009-03-17 | 10.016 | 113,167 | +28,950 | 0.01% | 1,133,478 |
| 2009-03-18 | 2009-03-16 | 10.776 | 84,217 | +3,947 | 0.01% | 907,515 |
| 2009-03-17 | 2009-03-13 | 10.092 | 80,270 | -19,738 | 0.01% | 810,083 |
| 2009-03-13 | 2009-03-11 | 9.879 | 100,008 | +19,738 | 0.01% | 987,998 |
| 2009-03-10 | 2009-03-06 | 9.697 | 80,270 | -9,211 | 0.01% | 778,363 |
| 2009-03-09 | 2009-03-05 | 9.788 | 89,481 | +2,632 | 0.01% | 875,840 |
| 2009-03-06 | 2009-03-04 | 10.107 | 86,849 | -18,423 | 0.01% | 877,798 |
| 2009-03-05 | 2009-03-03 | 9.104 | 105,272 | +9,211 | 0.01% | 958,402 |
| 2009-03-04 | 2009-03-02 | 8.542 | 96,061 | +9,212 | 0.01% | 820,524 |
| 2009-02-27 | 2009-02-25 | 10.046 | 86,849 | -6,580 | 0.01% | 872,518 |
| 2009-02-26 | 2009-02-24 | 10.122 | 93,429 | +6,580 | 0.01% | 945,723 |
| 2009-02-25 | 2009-02-23 | 10.670 | 86,849 | -31,582 | 0.01% | 926,638 |
| 2009-02-24 | 2009-02-20 | 10.411 | 118,431 | -11,843 | 0.01% | 1,233,002 |
| 2009-02-23 | 2009-02-19 | 10.715 | 130,274 | +26,318 | 0.02% | 1,395,902 |
| 2009-02-20 | 2009-02-18 | 10.913 | 103,956 | +6,580 | 0.01% | 1,134,441 |
| 2009-02-19 | 2009-02-17 | 9.864 | 97,376 | +6,579 | 0.01% | 960,516 |
| 2009-02-17 | 2009-02-13 | 11.293 | 90,797 | -26,318 | 0.01% | 1,025,341 |
| 2009-02-16 | 2009-02-12 | 11.110 | 117,115 | +39,477 | 0.01% | 1,301,182 |
| 2009-02-12 | 2009-02-10 | 13.101 | 77,638 | -26,318 | 0.01% | 1,017,161 |
| 2009-02-11 | 2009-02-09 | 13.132 | 103,956 | -2,632 | 0.01% | 1,365,121 |
| 2009-02-10 | 2009-02-06 | 13.238 | 106,588 | -50,004 | 0.01% | 1,411,024 |
| 2009-02-09 | 2009-02-05 | 13.071 | 156,592 | +46,057 | 0.02% | 2,046,803 |
| 2009-02-06 | 2009-02-04 | 12.767 | 110,535 | +3,947 | 0.01% | 1,411,195 |
| 2009-02-05 | 2009-02-03 | 11.521 | 106,588 | -13,159 | 0.01% | 1,227,964 |
| 2009-02-03 | 2009-01-30 | 11.764 | 119,747 | +13,159 | 0.01% | 1,408,684 |
| 2009-02-02 | 2009-01-29 | 11.247 | 106,588 | -13,159 | 0.01% | 1,198,804 |
| 2009-01-29 | 2009-01-22 | 9.742 | 119,747 | -39,477 | 0.01% | 1,166,623 |
| 2009-01-20 | 2009-01-16 | 10.350 | 159,224 | -2,631 | 0.02% | 1,648,024 |
| 2009-01-16 | 2009-01-14 | 10.518 | 161,855 | -2,632 | 0.02% | 1,702,316 |
| 2009-01-15 | 2009-01-13 | 10.214 | 164,487 | +88,165 | 0.02% | 1,679,998 |
| 2009-01-14 | 2009-01-12 | 11.247 | 76,322 | +9,211 | 0.01% | 858,399 |
| 2009-01-12 | 2009-01-08 | 12.965 | 67,111 | -52,636 | 0.01% | 870,063 |
| 2009-01-09 | 2009-01-07 | 14.272 | 119,747 | -46,056 | 0.01% | 1,708,985 |
| 2009-01-07 | 2009-01-05 | 13.694 | 165,803 | -2,632 | 0.02% | 2,270,519 |
| 2009-01-06 | 2009-01-02 | 12.250 | 168,435 | +2,632 | 0.02% | 2,063,362 |
| 2008-12-30 | 2008-12-24 | 10.502 | 165,803 | +32,897 | 0.02% | 1,741,319 |
| 2008-12-23 | 2008-12-19 | 13.375 | 132,906 | +32,898 | 0.02% | 1,777,605 |
| 2008-12-17 | 2008-12-15 | 12.129 | 100,008 | +32,897 | 0.01% | 1,212,958 |
| 2008-12-16 | 2008-12-12 | 11.110 | 67,111 | -1,316 | 0.01% | 745,623 |
| 2008-12-05 | 2008-12-03 | 9.286 | 68,427 | -96,060 | 0.01% | 635,443 |
| 2008-12-04 | 2008-12-02 | 8.618 | 164,487 | +3,948 | 0.02% | 1,417,499 |
| 2008-12-03 | 2008-12-01 | 10.183 | 160,539 | +26,317 | 0.02% | 1,634,795 |
| 2008-12-01 | 2008-11-27 | 8.572 | 134,222 | +1,316 | 0.02% | 1,150,564 |
| 2008-11-28 | 2008-11-26 | 8.314 | 132,906 | +18,423 | 0.02% | 1,104,943 |
| 2008-11-26 | 2008-11-24 | 7.539 | 114,483 | +6,579 | 0.01% | 863,039 |
| 2008-11-25 | 2008-11-21 | 7.523 | 107,904 | +26,318 | 0.01% | 811,803 |
| 2008-11-24 | 2008-11-20 | 7.843 | 81,586 | +13,159 | 0.01% | 639,843 |
| 2008-11-21 | 2008-11-19 | 8.709 | 68,427 | -3,947 | 0.01% | 595,923 |
| 2008-11-20 | 2008-11-18 | 8.815 | 72,374 | +3,947 | 0.01% | 637,997 |
| 2008-11-19 | 2008-11-17 | 10.031 | 68,427 | -2,631 | 0.01% | 686,403 |
| 2008-11-18 | 2008-11-14 | 10.624 | 71,058 | +1,315 | 0.01% | 754,915 |
| 2008-11-17 | 2008-11-13 | 9.879 | 69,743 | +1,316 | 0.01% | 689,004 |
| 2008-11-11 | 2008-11-07 | 10.974 | 68,427 | -15,790 | 0.01% | 750,884 |
| 2008-11-10 | 2008-11-06 | 10.837 | 84,217 | +15,790 | 0.01% | 912,635 |
| 2008-10-29 | 2008-10-27 | 6.839 | 68,427 | -6,579 | 0.01% | 468,002 |
| 2008-10-28 | 2008-10-24 | 7.934 | 75,006 | -13,159 | 0.01% | 595,079 |
| 2008-10-27 | 2008-10-23 | 8.268 | 88,165 | +1,316 | 0.01% | 728,959 |
| 2008-10-23 | 2008-10-21 | 8.998 | 86,849 | -6,580 | 0.01% | 781,438 |
| 2008-10-20 | 2008-10-16 | 8.952 | 93,429 | +6,580 | 0.01% | 836,383 |
| 2008-10-16 | 2008-10-14 | 13.831 | 86,849 | -6,580 | 0.01% | 1,201,197 |
| 2008-10-15 | 2008-10-13 | 12.509 | 93,429 | -6,579 | 0.01% | 1,168,664 |
| 2008-10-14 | 2008-10-10 | 10.639 | 100,008 | -13,159 | 0.01% | 1,063,998 |
| 2008-10-13 | 2008-10-09 | 11.551 | 113,167 | +6,579 | 0.01% | 1,307,198 |
| 2008-09-26 | 2008-09-24 | 16.111 | 106,588 | -6,579 | 0.01% | 1,717,205 |
| 2008-09-25 | 2008-09-23 | 16.840 | 113,167 | +26,318 | 0.01% | 1,905,757 |
| 2008-09-23 | 2008-09-19 | 17.266 | 86,849 | -6,580 | 0.01% | 1,499,516 |
| 2008-09-19 | 2008-09-17 | 12.919 | 93,429 | +6,580 | 0.01% | 1,207,004 |
| 2008-09-12 | 2008-09-10 | 20.123 | 86,849 | -78,954 | 0.01% | 1,747,675 |
| 2008-09-08 | 2008-09-04 | 23.284 | 165,803 | +26,318 | 0.02% | 3,860,638 |
| 2008-09-05 | 2008-09-03 | 24.531 | 139,485 | +1,316 | 0.02% | 3,421,677 |
| 2008-09-01 | 2008-08-28 | 28.391 | 138,169 | -6,580 | 0.02% | 3,922,794 |
| 2008-08-29 | 2008-08-27 | 29.334 | 144,749 | +6,580 | 0.02% | 4,246,009 |
| 2008-08-28 | 2008-08-26 | 27.206 | 138,169 | -13,159 | 0.02% | 3,758,994 |
| 2008-08-25 | 2008-08-20 | 28.239 | 151,328 | +39,477 | 0.02% | 4,273,394 |
| 2008-08-21 | 2008-08-19 | 26.598 | 111,851 | -3,948 | 0.01% | 2,974,993 |
| 2008-08-19 | 2008-08-15 | 29.577 | 115,799 | -6,579 | 0.01% | 3,424,961 |
| 2008-08-18 | 2008-08-14 | 30.398 | 122,378 | -17,107 | 0.01% | 3,719,986 |
| 2008-08-15 | 2008-08-13 | 28.057 | 139,485 | -6,580 | 0.02% | 3,913,517 |
| 2008-08-14 | 2008-08-12 | 28.726 | 146,065 | -1,316 | 0.02% | 4,195,811 |
| 2008-08-12 | 2008-08-08 | 27.966 | 147,381 | +9,212 | 0.02% | 4,121,614 |
| 2008-08-11 | 2008-08-07 | 31.157 | 138,169 | +6,579 | 0.02% | 4,304,993 |
| 2008-08-08 | 2008-08-05 | 33.817 | 131,590 | +13,159 | 0.02% | 4,450,009 |
| 2008-08-07 | 2008-08-04 | 35.945 | 118,431 | +13,159 | 0.01% | 4,257,009 |
| 2008-08-04 | 2008-07-31 | 36.477 | 105,272 | -1,316 | 0.01% | 3,840,008 |
| 2008-07-29 | 2008-07-25 | 36.477 | 106,588 | -6,579 | 0.01% | 3,888,011 |
| 2008-07-28 | 2008-07-24 | 37.085 | 113,167 | +6,579 | 0.01% | 4,196,794 |
| 2008-07-25 | 2008-07-23 | 38.757 | 106,588 | -11,843 | 0.01% | 4,131,012 |
| 2008-07-23 | 2008-07-21 | 39.365 | 118,431 | +5,264 | 0.01% | 4,662,009 |
| 2008-07-22 | 2008-07-18 | 37.921 | 113,167 | +6,579 | 0.01% | 4,291,393 |
| 2008-07-18 | 2008-07-16 | 36.173 | 106,588 | -13,159 | 0.01% | 3,855,611 |
| 2008-07-17 | 2008-07-15 | 35.641 | 119,747 | +6,580 | 0.01% | 4,267,912 |
| 2008-07-16 | 2008-07-14 | 37.313 | 113,167 | +6,579 | 0.01% | 4,222,594 |
| 2008-07-15 | 2008-07-11 | 38.301 | 106,588 | -2,631 | 0.01% | 4,082,412 |
| 2008-07-11 | 2008-07-09 | 36.629 | 109,219 | -1,316 | 0.01% | 4,000,582 |
| 2008-07-10 | 2008-07-08 | 34.045 | 110,535 | +2,631 | 0.01% | 3,763,187 |
| 2008-06-27 | 2008-06-25 | 34.805 | 107,904 | -6,579 | 0.01% | 3,755,615 |
| 2008-06-26 | 2008-06-24 | 33.361 | 114,483 | -1,316 | 0.01% | 3,819,298 |
| 2008-06-25 | 2008-06-23 | 32.677 | 115,799 | +1,316 | 0.01% | 3,784,001 |
| 2008-06-24 | 2008-06-20 | 33.437 | 114,483 | +2,632 | 0.01% | 3,827,998 |
| 2008-06-23 | 2008-06-19 | 33.665 | 111,851 | +3,947 | 0.01% | 3,765,491 |
| 2008-06-13 | 2008-06-11 | 35.261 | 107,904 | +2,632 | 0.01% | 3,804,815 |
| 2008-06-12 | 2008-06-10 | 36.781 | 105,272 | -7,895 | 0.01% | 3,872,008 |
| 2008-06-03 | 2008-05-30 | 40.277 | 113,167 | +1,316 | 0.01% | 4,557,993 |
| 2008-05-27 | 2008-05-23 | 37.997 | 111,851 | +11,843 | 0.01% | 4,249,990 |
| 2008-05-23 | 2008-05-21 | 40.277 | 100,008 | -3,948 | 0.01% | 4,027,992 |
| 2008-05-22 | 2008-05-20 | 39.517 | 103,956 | +5,264 | 0.01% | 4,108,004 |
| 2008-05-21 | 2008-05-19 | 41.341 | 98,692 | +7,895 | 0.01% | 4,079,988 |
| 2008-05-20 | 2008-05-16 | 42.101 | 90,797 | -13,159 | 0.01% | 3,822,603 |
| 2008-05-16 | 2008-05-14 | 40.125 | 103,956 | +10,527 | 0.01% | 4,171,204 |
| 2008-05-15 | 2008-05-13 | 40.809 | 93,429 | -9,211 | 0.01% | 3,812,712 |
| 2008-05-07 | 2008-05-05 | 40.961 | 102,640 | +6,579 | 0.01% | 4,204,200 |
| 2008-05-06 | 2008-05-02 | 41.265 | 96,061 | -9,211 | 0.01% | 3,963,920 |
| 2008-05-05 | 2008-04-30 | 40.621 | 105,272 | +6,580 | 0.01% | 4,276,213 |
| 2008-05-02 | 2008-04-29 | 40.776 | 98,692 | +2,128 | 0.01% | 4,024,260 |
| 2008-04-30 | 2008-04-28 | 41.475 | 96,564 | +2,575 | 0.01% | 4,004,988 |
| 2008-04-24 | 2008-04-22 | 42.562 | 93,989 | -1,288 | 0.01% | 4,000,390 |
| 2008-04-23 | 2008-04-21 | 41.087 | 95,277 | -3,862 | 0.01% | 3,914,610 |
| 2008-04-22 | 2008-04-18 | 38.834 | 99,139 | +3,862 | 0.01% | 3,849,987 |
| 2008-04-21 | 2008-04-17 | 38.058 | 95,277 | +3,863 | 0.01% | 3,626,009 |
| 2008-04-17 | 2008-04-15 | 35.961 | 91,414 | -2,575 | 0.01% | 3,287,293 |
| 2008-04-16 | 2008-04-14 | 35.805 | 93,989 | +2,575 | 0.01% | 3,365,292 |
| 2008-04-14 | 2008-04-10 | 36.194 | 91,414 | -3,863 | 0.01% | 3,308,593 |
| 2008-04-11 | 2008-04-09 | 36.038 | 95,277 | -6,437 | 0.01% | 3,433,609 |
| 2008-04-09 | 2008-04-07 | 37.514 | 101,714 | +6,437 | 0.01% | 3,815,686 |
| 2008-04-07 | 2008-04-02 | 40.232 | 95,277 | +2,575 | 0.01% | 3,833,210 |
| 2008-04-03 | 2008-04-01 | 38.601 | 92,702 | -2,575 | 0.01% | 3,578,411 |
| 2008-03-20 | 2008-03-18 | 29.390 | 95,277 | -2,575 | 0.01% | 2,800,167 |
| 2008-03-19 | 2008-03-17 | 29.234 | 97,852 | -9,012 | 0.01% | 2,860,646 |
| 2008-03-18 | 2008-03-14 | 30.974 | 106,864 | +9,012 | 0.01% | 3,310,025 |
| 2008-03-17 | 2008-03-13 | 33.941 | 97,852 | -6,437 | 0.01% | 3,321,207 |
| 2008-03-13 | 2008-03-11 | 35.417 | 104,289 | +6,437 | 0.01% | 3,693,585 |
| 2008-03-12 | 2008-03-10 | 35.339 | 97,852 | -6,437 | 0.01% | 3,458,007 |
| 2008-03-07 | 2008-03-05 | 36.582 | 104,289 | +6,437 | 0.01% | 3,815,084 |
| 2008-02-28 | 2008-02-26 | 35.883 | 97,852 | +6,438 | 0.01% | 3,511,207 |
| 2008-02-27 | 2008-02-25 | 34.795 | 91,414 | -6,438 | 0.01% | 3,180,793 |
| 2008-02-25 | 2008-02-21 | 34.873 | 97,852 | +6,438 | 0.01% | 3,412,407 |
| 2008-02-01 | 2008-01-30 | 29.918 | 91,414 | -12,875 | 0.01% | 2,734,914 |
| 2008-01-17 | 2008-01-15 | 33.475 | 104,289 | -3,863 | 0.01% | 3,491,086 |
| 2008-01-14 | 2008-01-10 | 34.718 | 108,152 | -6,438 | 0.01% | 3,754,800 |
| 2008-01-11 | 2008-01-09 | 35.494 | 114,590 | +3,863 | 0.01% | 4,067,314 |
| 2008-01-09 | 2008-01-07 | 34.873 | 110,727 | -122,315 | 0.01% | 3,861,398 |
| 2008-01-04 | 2008-01-02 | 32.543 | 233,042 | +128,753 | 0.03% | 7,583,906 |
| 2007-12-21 | 2007-12-19 | 31.036 | 104,289 | -1,288 | 0.01% | 3,236,747 |
| 2007-12-14 | 2007-12-12 | 31.999 | 105,577 | -27,038 | 0.01% | 3,378,402 |
| 2007-12-11 | 2007-12-07 | 34.795 | 132,615 | +1,288 | 0.02% | 4,614,402 |
| 2007-12-03 | 2007-11-29 | 32.388 | 131,327 | -5,151 | 0.02% | 4,253,386 |
| 2007-11-30 | 2007-11-28 | 29.731 | 136,478 | +5,151 | 0.02% | 4,057,694 |
| 2007-11-28 | 2007-11-26 | 29.669 | 131,327 | -3,863 | 0.02% | 3,896,387 |
| 2007-11-23 | 2007-11-21 | 29.359 | 135,190 | +3,863 | 0.02% | 3,969,000 |
| 2007-11-22 | 2007-11-20 | 30.632 | 131,327 | -6,438 | 0.02% | 4,022,867 |
| 2007-11-21 | 2007-11-19 | 30.632 | 137,765 | +2,575 | 0.02% | 4,220,079 |
| 2007-11-20 | 2007-11-16 | 31.844 | 135,190 | +3,863 | 0.02% | 4,305,000 |
| 2007-11-15 | 2007-11-13 | 32.621 | 131,327 | -11,588 | 0.02% | 4,283,986 |
| 2007-11-13 | 2007-11-09 | 35.028 | 142,915 | +2,575 | 0.02% | 5,006,095 |
| 2007-11-12 | 2007-11-08 | 35.883 | 140,340 | +1,287 | 0.02% | 5,035,797 |
| 2007-11-09 | 2007-11-07 | 37.203 | 139,053 | -6,437 | 0.02% | 5,173,216 |
| 2007-11-08 | 2007-11-06 | 36.893 | 145,490 | +6,437 | 0.02% | 5,367,493 |
| 2007-11-07 | 2007-11-05 | 34.951 | 139,053 | +28,326 | 0.02% | 4,860,015 |
| 2007-11-05 | 2007-11-01 | 38.912 | 110,727 | -45,063 | 0.01% | 4,308,598 |
| 2007-11-02 | 2007-10-31 | 40.465 | 155,790 | +24,463 | 0.02% | 6,304,085 |
| 2007-11-01 | 2007-10-30 | 42.252 | 131,327 | -43,776 | 0.02% | 5,548,782 |
| 2007-10-31 | 2007-10-29 | 42.252 | 175,103 | -23,176 | 0.02% | 7,398,390 |
| 2007-10-30 | 2007-10-26 | 40.232 | 198,279 | +2,575 | 0.02% | 7,977,214 |
| 2007-10-29 | 2007-10-25 | 40.388 | 195,704 | +33,476 | 0.02% | 7,904,016 |
| 2007-10-26 | 2007-10-24 | 41.087 | 162,228 | +28,326 | 0.02% | 6,665,400 |
| 2007-10-25 | 2007-10-23 | 41.320 | 133,902 | -10,301 | 0.02% | 5,532,780 |
| 2007-10-24 | 2007-10-22 | 36.582 | 144,203 | +2,575 | 0.02% | 5,275,212 |
| 2007-10-23 | 2007-10-18 | 38.679 | 141,628 | +1,288 | 0.02% | 5,478,015 |
| 2007-10-22 | 2007-10-17 | 40.310 | 140,340 | +38,626 | 0.02% | 5,657,096 |
| 2007-10-18 | 2007-10-16 | 40.698 | 101,714 | +7,725 | 0.01% | 4,139,585 |
| 2007-10-17 | 2007-10-15 | 40.310 | 93,989 | -10,300 | 0.01% | 3,788,690 |
| 2007-10-12 | 2007-10-10 | 36.504 | 104,289 | -1,288 | 0.01% | 3,806,984 |
| 2007-10-09 | 2007-10-05 | 35.805 | 105,577 | +15,450 | 0.01% | 3,780,202 |
| 2007-10-08 | 2007-10-04 | 35.417 | 90,127 | +15,451 | 0.01% | 3,192,012 |
| 2007-10-05 | 2007-10-03 | 38.524 | 74,676 | +7,725 | 0.01% | 2,876,785 |
| 2007-10-02 | 2007-09-27 | 37.436 | 66,951 | -1,288 | 0.01% | 2,506,391 |
| 2007-09-28 | 2007-09-25 | 36.427 | 68,239 | -128,752 | 0.01% | 2,485,709 |
| 2007-09-27 | 2007-09-24 | 37.436 | 196,991 | +128,752 | 0.02% | 7,374,595 |
| 2007-09-21 | 2007-09-19 | 35.572 | 68,239 | -6,437 | 0.01% | 2,427,409 |
| 2007-09-20 | 2007-09-18 | 34.252 | 74,676 | +9,012 | 0.01% | 2,557,787 |
| 2007-09-19 | 2007-09-17 | 34.174 | 65,664 | +2,575 | 0.01% | 2,244,010 |
| 2007-09-17 | 2007-09-13 | 34.407 | 63,089 | -6,437 | 0.01% | 2,170,712 |
| 2007-09-14 | 2007-09-12 | 33.320 | 69,526 | -3,863 | 0.01% | 2,316,591 |
| 2007-09-10 | 2007-09-06 | 34.096 | 73,389 | +6,438 | 0.01% | 2,502,305 |
| 2007-09-07 | 2007-09-05 | 33.630 | 66,951 | +3,862 | 0.01% | 2,251,592 |
| 2007-09-06 | 2007-09-04 | 34.329 | 63,089 | -6,437 | 0.01% | 2,165,811 |
| 2007-09-05 | 2007-09-03 | 36.271 | 69,526 | +6,437 | 0.01% | 2,521,790 |
| 2007-09-04 | 2007-08-31 | 36.582 | 63,089 | -2,575 | 0.01% | 2,307,912 |
| 2007-09-03 | 2007-08-30 | 34.795 | 65,664 | -6,437 | 0.01% | 2,284,810 |
| 2007-08-30 | 2007-08-28 | 34.562 | 72,101 | +10,300 | 0.01% | 2,491,989 |
| 2007-08-27 | 2007-08-23 | 31.999 | 61,801 | -2,575 | 0.01% | 1,977,595 |
| 2007-08-21 | 2007-08-17 | 24.761 | 64,376 | -7,725 | 0.01% | 1,593,995 |
| 2007-08-20 | 2007-08-16 | 27.619 | 72,101 | +3,862 | 0.01% | 1,991,351 |
| 2007-08-17 | 2007-08-15 | 29.359 | 68,239 | +6,438 | 0.01% | 2,003,407 |
| 2007-08-10 | 2007-08-08 | 30.912 | 61,801 | -5,150 | 0.01% | 1,910,396 |
| 2007-08-08 | 2007-08-06 | 29.887 | 66,951 | +5,150 | 0.01% | 2,000,953 |
| 2007-08-07 | 2007-08-03 | 31.922 | 61,801 | -3,863 | 0.01% | 1,972,795 |
| 2007-08-03 | 2007-08-01 | 31.067 | 65,664 | +3,863 | 0.01% | 2,040,009 |
| 2007-08-02 | 2007-07-31 | 32.155 | 61,801 | -6,438 | 0.01% | 1,987,195 |
| 2007-08-01 | 2007-07-30 | 31.223 | 68,239 | +3,863 | 0.01% | 2,130,607 |
| 2007-07-27 | 2007-07-25 | 32.776 | 64,376 | -2,575 | 0.01% | 2,109,994 |
| 2007-07-26 | 2007-07-24 | 33.630 | 66,951 | +2,575 | 0.01% | 2,251,592 |
| 2007-07-23 | 2007-07-19 | 30.632 | 64,376 | -6,438 | 0.01% | 1,971,994 |
| 2007-07-20 | 2007-07-18 | 30.322 | 70,814 | +3,863 | 0.01% | 2,147,206 |
| 2007-07-12 | 2007-07-10 | 30.570 | 66,951 | +5,150 | 0.01% | 2,046,713 |
| 2007-07-11 | 2007-07-09 | 31.223 | 61,801 | -6,438 | 0.01% | 1,929,596 |
| 2007-07-10 | 2007-07-06 | 29.763 | 68,239 | -1,287 | 0.01% | 2,030,967 |
| 2007-07-05 | 2007-07-03 | 29.887 | 69,526 | -6,438 | 0.01% | 2,077,912 |
| 2007-07-04 | 2007-06-29 | 28.085 | 75,964 | +2,575 | 0.01% | 2,133,443 |
| 2007-07-03 | 2007-06-28 | 28.271 | 73,389 | -6,437 | 0.01% | 2,074,804 |
| 2007-06-28 | 2007-06-26 | 27.122 | 79,826 | -2,576 | 0.01% | 2,165,027 |
| 2007-06-27 | 2007-06-25 | 27.370 | 82,402 | +6,438 | 0.01% | 2,255,373 |
| 2007-06-26 | 2007-06-22 | 28.520 | 75,964 | 0.01% | 2,166,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy