History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 64,000 | +0 | 0.00% | 552,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 64,000 | +0 | 0.00% | 549,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 64,000 | +0 | 0.00% | 565,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-10-06 | 2025-10-02 | 8.930 | 64,000 | +0 | 0.00% | 571,520 |
| 2025-10-03 | 2025-09-30 | 9.020 | 64,000 | +0 | 0.00% | 577,280 |
| 2025-10-02 | 2025-09-29 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-09-30 | 2025-09-26 | 8.780 | 64,000 | +0 | 0.00% | 561,920 |
| 2025-09-29 | 2025-09-25 | 8.940 | 64,000 | +0 | 0.00% | 572,160 |
| 2025-09-26 | 2025-09-24 | 9.300 | 64,000 | +0 | 0.00% | 595,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 64,000 | +0 | 0.00% | 579,840 |
| 2025-09-24 | 2025-09-22 | 9.200 | 64,000 | +0 | 0.00% | 588,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 64,000 | +0 | 0.00% | 624,640 |
| 2025-09-22 | 2025-09-18 | 9.140 | 64,000 | +0 | 0.00% | 584,960 |
| 2025-09-19 | 2025-09-17 | 9.340 | 64,000 | +0 | 0.00% | 597,760 |
| 2025-09-18 | 2025-09-16 | 9.110 | 64,000 | +0 | 0.00% | 583,040 |
| 2025-09-17 | 2025-09-15 | 9.120 | 64,000 | +0 | 0.00% | 583,680 |
| 2025-09-16 | 2025-09-12 | 8.750 | 64,000 | +0 | 0.00% | 560,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 64,000 | +0 | 0.00% | 531,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 64,000 | +0 | 0.00% | 543,360 |
| 2025-09-11 | 2025-09-09 | 8.540 | 64,000 | +0 | 0.00% | 546,560 |
| 2025-09-10 | 2025-09-08 | 8.470 | 64,000 | +0 | 0.00% | 542,080 |
| 2025-09-09 | 2025-09-05 | 7.730 | 64,000 | +0 | 0.00% | 494,720 |
| 2025-09-08 | 2025-09-04 | 7.250 | 64,000 | +0 | 0.00% | 464,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 64,000 | +0 | 0.00% | 457,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 64,000 | +0 | 0.00% | 462,720 |
| 2025-09-03 | 2025-09-01 | 7.290 | 64,000 | +0 | 0.00% | 466,560 |
| 2025-09-02 | 2025-08-29 | 6.970 | 64,000 | +0 | 0.00% | 446,080 |
| 2025-09-01 | 2025-08-28 | 6.940 | 64,000 | +0 | 0.00% | 444,160 |
| 2025-08-29 | 2025-08-27 | 7.020 | 64,000 | +0 | 0.00% | 449,280 |
| 2025-08-28 | 2025-08-26 | 7.200 | 64,000 | +0 | 0.00% | 460,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 64,000 | +0 | 0.00% | 456,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 64,000 | +0 | 0.00% | 460,160 |
| 2025-08-25 | 2025-08-21 | 6.680 | 64,000 | +0 | 0.00% | 427,520 |
| 2025-08-22 | 2025-08-20 | 6.500 | 64,000 | +0 | 0.00% | 416,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 64,000 | +0 | 0.00% | 416,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 64,000 | +0 | 0.00% | 411,520 |
| 2025-08-19 | 2025-08-15 | 6.540 | 64,000 | +0 | 0.00% | 418,560 |
| 2025-08-18 | 2025-08-14 | 6.570 | 64,000 | +0 | 0.00% | 420,480 |
| 2025-08-15 | 2025-08-13 | 6.690 | 64,000 | +0 | 0.00% | 428,160 |
| 2025-08-14 | 2025-08-12 | 6.730 | 64,000 | +0 | 0.00% | 430,720 |
| 2025-08-13 | 2025-08-11 | 6.790 | 64,000 | +0 | 0.00% | 434,560 |
| 2025-08-12 | 2025-08-08 | 6.760 | 64,000 | +0 | 0.00% | 432,640 |
| 2025-08-11 | 2025-08-07 | 6.720 | 64,000 | +0 | 0.00% | 430,080 |
| 2025-08-08 | 2025-08-06 | 6.760 | 64,000 | +0 | 0.00% | 432,640 |
| 2025-08-07 | 2025-08-05 | 6.540 | 64,000 | +0 | 0.00% | 418,560 |
| 2025-08-06 | 2025-08-04 | 6.400 | 64,000 | +0 | 0.00% | 409,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 64,000 | +0 | 0.00% | 407,040 |
| 2025-08-04 | 2025-07-31 | 6.390 | 64,000 | +0 | 0.00% | 408,960 |
| 2025-08-01 | 2025-07-30 | 6.610 | 64,000 | +0 | 0.00% | 423,040 |
| 2025-07-31 | 2025-07-29 | 6.640 | 64,000 | +0 | 0.00% | 424,960 |
| 2025-07-30 | 2025-07-28 | 6.580 | 64,000 | +0 | 0.00% | 421,120 |
| 2025-07-29 | 2025-07-25 | 6.700 | 64,000 | +0 | 0.00% | 428,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 64,000 | +0 | 0.00% | 435,840 |
| 2025-07-25 | 2025-07-23 | 6.670 | 64,000 | +0 | 0.00% | 426,880 |
| 2025-07-24 | 2025-07-22 | 6.640 | 64,000 | +0 | 0.00% | 424,960 |
| 2025-07-23 | 2025-07-21 | 6.540 | 64,000 | +0 | 0.00% | 418,560 |
| 2025-07-22 | 2025-07-18 | 6.420 | 64,000 | +0 | 0.00% | 410,880 |
| 2025-07-21 | 2025-07-17 | 6.370 | 64,000 | +0 | 0.00% | 407,680 |
| 2025-07-18 | 2025-07-16 | 6.909 | 64,000 | +0 | 0.00% | 442,145 |
| 2025-07-17 | 2025-07-15 | 6.950 | 64,000 | +2,210 | 0.00% | 444,796 |
| 2025-07-16 | 2025-07-14 | 7.074 | 61,790 | +0 | 0.00% | 437,117 |
| 2025-07-15 | 2025-07-11 | 6.991 | 61,790 | +0 | 0.00% | 431,997 |
| 2025-07-14 | 2025-07-10 | 7.012 | 61,790 | +0 | 0.00% | 433,277 |
| 2025-07-11 | 2025-07-09 | 6.919 | 61,790 | +0 | 0.00% | 427,517 |
| 2025-07-10 | 2025-07-08 | 6.867 | 61,790 | +0 | 0.00% | 424,317 |
| 2025-07-09 | 2025-07-07 | 6.898 | 61,790 | +0 | 0.00% | 426,237 |
| 2025-07-08 | 2025-07-04 | 6.826 | 61,790 | +0 | 0.00% | 421,757 |
| 2025-07-07 | 2025-07-03 | 6.898 | 61,790 | +0 | 0.00% | 426,237 |
| 2025-07-04 | 2025-07-02 | 6.888 | 61,790 | +0 | 0.00% | 425,597 |
| 2025-07-03 | 2025-06-30 | 6.743 | 61,790 | +0 | 0.00% | 416,637 |
| 2025-07-02 | 2025-06-27 | 6.815 | 61,790 | +0 | 0.00% | 421,117 |
| 2025-06-30 | 2025-06-26 | 6.929 | 61,790 | +0 | 0.00% | 428,157 |
| 2025-06-27 | 2025-06-25 | 6.940 | 61,790 | +0 | 0.00% | 428,797 |
| 2025-06-26 | 2025-06-24 | 6.950 | 61,790 | +0 | 0.00% | 429,437 |
| 2025-06-25 | 2025-06-23 | 7.706 | 61,790 | -3,862 | 0.00% | 476,157 |
| 2025-03-17 | 2025-03-13 | 6.484 | 65,652 | +3,862 | 0.01% | 425,678 |
| 2025-01-10 | 2025-01-08 | 7.085 | 61,790 | -3,862 | 0.00% | 437,757 |
| 2024-12-11 | 2024-12-09 | 6.525 | 65,652 | -3,862 | 0.01% | 428,398 |
| 2024-12-03 | 2024-11-29 | 6.142 | 69,514 | +3,862 | 0.01% | 426,959 |
| 2024-12-02 | 2024-11-28 | 6.277 | 65,652 | +3,862 | 0.01% | 412,078 |
| 2024-11-18 | 2024-11-14 | 7.272 | 61,790 | +2,210 | 0.00% | 449,349 |
| 2024-10-09 | 2024-10-07 | 11.086 | 59,580 | -9,310 | 0.00% | 660,476 |
| 2024-07-17 | 2024-07-15 | 10.091 | 68,890 | +2,891 | 0.01% | 695,169 |
| 2024-07-08 | 2024-07-04 | 11.347 | 65,999 | -3,568 | 0.01% | 748,875 |
| 2024-05-08 | 2024-05-06 | 11.100 | 69,567 | -5,351 | 0.01% | 772,201 |
| 2024-05-02 | 2024-04-29 | 10.192 | 74,918 | -8,919 | 0.01% | 763,557 |
| 2024-04-10 | 2024-04-08 | 9.833 | 83,837 | +8,919 | 0.01% | 824,379 |
| 2024-04-05 | 2024-04-02 | 9.777 | 74,918 | -8,919 | 0.01% | 732,478 |
| 2023-08-02 | 2023-07-31 | 9.665 | 83,837 | +5,351 | 0.01% | 810,279 |
| 2023-07-18 | 2023-07-13 | 10.018 | 78,486 | +1,450 | 0.01% | 786,285 |
| 2023-03-13 | 2023-03-09 | 10.498 | 77,036 | -3,502 | 0.01% | 808,718 |
| 2023-02-09 | 2023-02-07 | 9.241 | 80,538 | -8,754 | 0.01% | 744,282 |
| 2023-02-03 | 2023-02-01 | 8.842 | 89,292 | -26,262 | 0.01% | 789,481 |
| 2023-01-20 | 2023-01-18 | 8.396 | 115,554 | -8,754 | 0.01% | 970,198 |
| 2023-01-16 | 2023-01-12 | 7.425 | 124,308 | -8,754 | 0.01% | 922,997 |
| 2023-01-10 | 2023-01-06 | 6.580 | 133,062 | +8,754 | 0.01% | 875,517 |
| 2022-12-14 | 2022-12-12 | 8.145 | 124,308 | -7,004 | 0.01% | 1,012,457 |
| 2022-12-08 | 2022-12-06 | 7.608 | 131,312 | +15,758 | 0.01% | 999,003 |
| 2022-12-02 | 2022-11-30 | 7.916 | 115,554 | +8,754 | 0.01% | 914,758 |
| 2022-12-01 | 2022-11-29 | 8.362 | 106,800 | +26,262 | 0.01% | 893,039 |
| 2022-11-30 | 2022-11-28 | 8.990 | 80,538 | +8,754 | 0.01% | 724,042 |
| 2022-11-29 | 2022-11-25 | 9.013 | 71,784 | -8,754 | 0.01% | 646,983 |
| 2022-11-28 | 2022-11-24 | 8.727 | 80,538 | +7,003 | 0.01% | 702,882 |
| 2022-11-24 | 2022-11-22 | 9.401 | 73,535 | -8,754 | 0.01% | 691,325 |
| 2022-11-23 | 2022-11-21 | 9.116 | 82,289 | -10,505 | 0.01% | 750,123 |
| 2022-11-18 | 2022-11-16 | 8.522 | 92,794 | +1,751 | 0.01% | 790,764 |
| 2022-11-11 | 2022-11-09 | 8.053 | 91,043 | +1,751 | 0.01% | 733,202 |
| 2022-11-09 | 2022-11-07 | 8.590 | 89,292 | -26,262 | 0.01% | 767,041 |
| 2022-11-04 | 2022-11-02 | 7.482 | 115,554 | +26,262 | 0.01% | 864,598 |
| 2022-09-26 | 2022-09-22 | 8.967 | 89,292 | -15,757 | 0.01% | 800,701 |
| 2022-09-23 | 2022-09-21 | 9.344 | 105,049 | -19,259 | 0.01% | 981,597 |
| 2022-09-20 | 2022-09-16 | 7.688 | 124,308 | -26,263 | 0.01% | 955,657 |
| 2022-09-09 | 2022-09-07 | 8.133 | 150,571 | +26,263 | 0.01% | 1,224,643 |
| 2022-09-07 | 2022-09-05 | 7.813 | 124,308 | -8,754 | 0.01% | 971,277 |
| 2022-09-01 | 2022-08-30 | 7.071 | 133,062 | +8,754 | 0.01% | 940,877 |
| 2022-08-24 | 2022-08-22 | 7.802 | 124,308 | -8,754 | 0.01% | 969,857 |
| 2022-08-18 | 2022-08-16 | 7.048 | 133,062 | -8,755 | 0.01% | 937,837 |
| 2022-07-29 | 2022-07-27 | 6.523 | 141,817 | -8,754 | 0.01% | 925,023 |
| 2022-07-28 | 2022-07-26 | 6.568 | 150,571 | -26,262 | 0.01% | 989,002 |
| 2022-07-25 | 2022-07-21 | 6.294 | 176,833 | -8,754 | 0.02% | 1,113,020 |
| 2022-07-22 | 2022-07-20 | 6.031 | 185,587 | -17,508 | 0.02% | 1,119,359 |
| 2022-07-20 | 2022-07-18 | 5.826 | 203,095 | -8,754 | 0.02% | 1,183,198 |
| 2022-06-29 | 2022-06-27 | 5.826 | 211,849 | -17,509 | 0.02% | 1,234,197 |
| 2022-06-23 | 2022-06-21 | 5.186 | 229,358 | -3,501 | 0.02% | 1,189,482 |
| 2022-06-13 | 2022-06-09 | 5.654 | 232,859 | +8,754 | 0.02% | 1,316,698 |
| 2022-06-10 | 2022-06-08 | 6.111 | 224,105 | +8,754 | 0.02% | 1,369,599 |
| 2022-06-09 | 2022-06-07 | 6.397 | 215,351 | -17,508 | 0.02% | 1,377,600 |
| 2022-06-08 | 2022-06-06 | 6.031 | 232,859 | -8,754 | 0.02% | 1,404,478 |
| 2022-06-07 | 2022-06-02 | 5.940 | 241,613 | +17,508 | 0.02% | 1,435,198 |
| 2022-06-06 | 2022-06-01 | 5.986 | 224,105 | -38,518 | 0.02% | 1,341,439 |
| 2022-06-02 | 2022-05-31 | 5.700 | 262,623 | -8,754 | 0.02% | 1,496,999 |
| 2022-05-26 | 2022-05-24 | 5.300 | 271,377 | -8,754 | 0.02% | 1,438,398 |
| 2022-05-24 | 2022-05-20 | 5.209 | 280,131 | -8,755 | 0.02% | 1,459,198 |
| 2022-05-19 | 2022-05-17 | 5.152 | 288,886 | -8,754 | 0.03% | 1,488,302 |
| 2022-05-18 | 2022-05-16 | 5.072 | 297,640 | -8,754 | 0.03% | 1,509,602 |
| 2022-05-11 | 2022-05-06 | 4.729 | 306,394 | -8,754 | 0.03% | 1,449,001 |
| 2022-04-27 | 2022-04-25 | 4.478 | 315,148 | +17,508 | 0.03% | 1,411,200 |
| 2022-04-26 | 2022-04-22 | 5.357 | 297,640 | -8,754 | 0.03% | 1,594,602 |
| 2022-04-25 | 2022-04-21 | 5.220 | 306,394 | -8,754 | 0.03% | 1,599,501 |
| 2022-04-22 | 2022-04-20 | 5.072 | 315,148 | -17,508 | 0.03% | 1,598,400 |
| 2022-04-21 | 2022-04-19 | 5.152 | 332,656 | +8,754 | 0.03% | 1,713,799 |
| 2022-04-20 | 2022-04-14 | 4.992 | 323,902 | -8,754 | 0.03% | 1,616,900 |
| 2022-04-13 | 2022-04-11 | 4.501 | 332,656 | -35,017 | 0.03% | 1,497,199 |
| 2022-04-12 | 2022-04-08 | 4.569 | 367,673 | +22,761 | 0.03% | 1,680,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 344,912 | +12,256 | 0.03% | 1,599,641 |
| 2022-04-07 | 2022-04-04 | 4.478 | 332,656 | -8,754 | 0.03% | 1,489,599 |
| 2022-04-01 | 2022-03-30 | 4.192 | 341,410 | -8,754 | 0.03% | 1,431,299 |
| 2022-03-30 | 2022-03-28 | 4.181 | 350,164 | -8,754 | 0.03% | 1,463,999 |
| 2022-03-29 | 2022-03-25 | 3.804 | 358,918 | +8,754 | 0.03% | 1,365,298 |
| 2022-03-28 | 2022-03-24 | 3.998 | 350,164 | -8,754 | 0.03% | 1,399,999 |
| 2022-03-24 | 2022-03-22 | 3.907 | 358,918 | -8,755 | 0.03% | 1,402,198 |
| 2022-03-18 | 2022-03-16 | 3.713 | 367,673 | -15,757 | 0.03% | 1,365,002 |
| 2022-03-17 | 2022-03-15 | 3.450 | 383,430 | +15,757 | 0.03% | 1,322,760 |
| 2022-03-15 | 2022-03-11 | 3.987 | 367,673 | -8,754 | 0.03% | 1,465,802 |
| 2022-03-11 | 2022-03-09 | 3.598 | 376,427 | +8,754 | 0.03% | 1,354,501 |
| 2022-02-25 | 2022-02-23 | 4.101 | 367,673 | -8,754 | 0.03% | 1,507,802 |
| 2022-02-24 | 2022-02-22 | 3.964 | 376,427 | -8,754 | 0.03% | 1,492,101 |
| 2022-02-22 | 2022-02-18 | 3.918 | 385,181 | -8,754 | 0.03% | 1,509,201 |
| 2022-02-10 | 2022-02-08 | 3.861 | 393,935 | -17,508 | 0.03% | 1,521,000 |
| 2022-01-07 | 2022-01-05 | 3.484 | 411,443 | -21,010 | 0.04% | 1,433,500 |
| 2022-01-06 | 2022-01-04 | 3.496 | 432,453 | +21,010 | 0.04% | 1,511,640 |
| 2021-09-15 | 2021-09-13 | 3.941 | 411,443 | -8,754 | 0.04% | 1,621,500 |
| 2021-09-13 | 2021-09-09 | 3.655 | 420,197 | -8,754 | 0.04% | 1,535,999 |
| 2021-09-10 | 2021-09-08 | 3.735 | 428,951 | +8,754 | 0.04% | 1,602,299 |
| 2021-08-25 | 2021-08-23 | 3.358 | 420,197 | -8,754 | 0.04% | 1,411,199 |
| 2021-07-30 | 2021-07-28 | 3.393 | 428,951 | +8,754 | 0.04% | 1,455,299 |
| 2021-07-16 | 2021-07-14 | 4.292 | 420,197 | +28,774 | 0.04% | 1,803,500 |
| 2021-06-15 | 2021-06-10 | 4.537 | 391,423 | -16,309 | 0.04% | 1,776,001 |
| 2021-06-09 | 2021-06-07 | 4.366 | 407,732 | +21,202 | 0.04% | 1,780,000 |
| 2021-05-14 | 2021-05-12 | 4.599 | 386,530 | -3,262 | 0.04% | 1,777,500 |
| 2021-05-13 | 2021-05-11 | 4.623 | 389,792 | +16,310 | 0.04% | 1,802,061 |
| 2021-05-12 | 2021-05-10 | 4.905 | 373,482 | -13,048 | 0.04% | 1,831,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 386,530 | -4,893 | 0.04% | 1,734,840 |
| 2021-05-07 | 2021-05-05 | 4.402 | 391,423 | -16,309 | 0.04% | 1,723,201 |
| 2021-05-04 | 2021-04-30 | 4.169 | 407,732 | +16,309 | 0.04% | 1,700,000 |
| 2021-04-20 | 2021-04-16 | 4.280 | 391,423 | +16,310 | 0.04% | 1,675,201 |
| 2021-04-13 | 2021-04-09 | 4.317 | 375,113 | +13,047 | 0.04% | 1,619,198 |
| 2021-03-25 | 2021-03-23 | 4.280 | 362,066 | -8,155 | 0.03% | 1,549,560 |
| 2021-03-15 | 2021-03-11 | 4.169 | 370,221 | -16,309 | 0.04% | 1,543,602 |
| 2021-02-25 | 2021-02-23 | 4.206 | 386,530 | +8,155 | 0.04% | 1,625,820 |
| 2021-02-09 | 2021-02-05 | 3.777 | 378,375 | -3,262 | 0.04% | 1,429,119 |
| 2021-02-08 | 2021-02-04 | 3.814 | 381,637 | -24,464 | 0.04% | 1,455,480 |
| 2021-02-01 | 2021-01-28 | 3.802 | 406,101 | -29,357 | 0.04% | 1,543,800 |
| 2021-01-29 | 2021-01-27 | 4.071 | 435,458 | +24,464 | 0.04% | 1,772,881 |
| 2021-01-28 | 2021-01-26 | 4.206 | 410,994 | +21,202 | 0.04% | 1,728,721 |
| 2021-01-27 | 2021-01-25 | 4.145 | 389,792 | +11,417 | 0.04% | 1,615,641 |
| 2021-01-26 | 2021-01-22 | 4.157 | 378,375 | +24,464 | 0.04% | 1,572,959 |
| 2021-01-15 | 2021-01-13 | 4.329 | 353,911 | -4,893 | 0.03% | 1,532,019 |
| 2021-01-14 | 2021-01-12 | 4.145 | 358,804 | -8,155 | 0.03% | 1,487,199 |
| 2021-01-13 | 2021-01-11 | 4.035 | 366,959 | +8,155 | 0.03% | 1,480,501 |
| 2021-01-12 | 2021-01-08 | 4.120 | 358,804 | -8,155 | 0.03% | 1,478,399 |
| 2021-01-11 | 2021-01-07 | 4.071 | 366,959 | -16,309 | 0.03% | 1,494,001 |
| 2021-01-08 | 2021-01-06 | 3.961 | 383,268 | -16,309 | 0.04% | 1,518,100 |
| 2021-01-06 | 2021-01-04 | 3.887 | 399,577 | +40,773 | 0.04% | 1,553,299 |
| 2021-01-05 | 2020-12-31 | 3.740 | 358,804 | +8,155 | 0.03% | 1,342,000 |
| 2021-01-04 | 2020-12-29 | 3.765 | 350,649 | -40,774 | 0.03% | 1,320,098 |
| 2020-12-29 | 2020-12-24 | 3.752 | 391,423 | +40,774 | 0.04% | 1,468,801 |
| 2020-12-07 | 2020-12-03 | 3.949 | 350,649 | +19,571 | 0.03% | 1,384,598 |
| 2020-12-04 | 2020-12-02 | 4.133 | 331,078 | +1,631 | 0.03% | 1,368,219 |
| 2020-12-02 | 2020-11-30 | 4.182 | 329,447 | +8,154 | 0.03% | 1,377,638 |
| 2020-11-30 | 2020-11-26 | 4.206 | 321,293 | +8,155 | 0.03% | 1,351,421 |
| 2020-11-25 | 2020-11-23 | 4.415 | 313,138 | -40,773 | 0.03% | 1,382,399 |
| 2020-11-24 | 2020-11-20 | 4.145 | 353,911 | -3,262 | 0.03% | 1,466,919 |
| 2020-11-23 | 2020-11-19 | 3.936 | 357,173 | +3,262 | 0.03% | 1,405,979 |
| 2020-11-18 | 2020-11-16 | 4.022 | 353,911 | +6,523 | 0.03% | 1,423,519 |
| 2020-11-13 | 2020-11-11 | 4.206 | 347,388 | -6,523 | 0.03% | 1,461,182 |
| 2020-11-11 | 2020-11-09 | 4.096 | 353,911 | -6,524 | 0.03% | 1,449,559 |
| 2020-11-09 | 2020-11-05 | 3.716 | 360,435 | +3,262 | 0.03% | 1,339,260 |
| 2020-11-05 | 2020-11-03 | 3.667 | 357,173 | +8,154 | 0.03% | 1,309,619 |
| 2020-10-30 | 2020-10-28 | 3.900 | 349,019 | +40,774 | 0.03% | 1,361,042 |
| 2020-10-29 | 2020-10-27 | 3.961 | 308,245 | +3,261 | 0.03% | 1,220,939 |
| 2020-10-27 | 2020-10-22 | 4.022 | 304,984 | +1,631 | 0.03% | 1,226,722 |
| 2020-10-23 | 2020-10-21 | 4.169 | 303,353 | -3,261 | 0.03% | 1,264,802 |
| 2020-10-22 | 2020-10-20 | 3.912 | 306,614 | +16,309 | 0.03% | 1,199,438 |
| 2020-10-19 | 2020-10-15 | 3.887 | 290,305 | +16,309 | 0.03% | 1,128,519 |
| 2020-10-09 | 2020-10-07 | 3.961 | 273,996 | +9,786 | 0.03% | 1,085,280 |
| 2020-10-07 | 2020-10-05 | 3.851 | 264,210 | +24,464 | 0.02% | 1,017,359 |
| 2020-09-14 | 2020-09-10 | 4.157 | 239,746 | -40,774 | 0.02% | 996,658 |
| 2020-09-11 | 2020-09-09 | 4.194 | 280,520 | +11,417 | 0.03% | 1,176,482 |
| 2020-09-10 | 2020-09-08 | 4.071 | 269,103 | +40,773 | 0.03% | 1,095,600 |
| 2020-09-09 | 2020-09-07 | 4.047 | 228,330 | +8,155 | 0.02% | 924,000 |
| 2020-09-08 | 2020-09-04 | 4.108 | 220,175 | +8,154 | 0.02% | 904,499 |
| 2020-09-04 | 2020-09-02 | 4.194 | 212,021 | +8,155 | 0.02% | 889,202 |
| 2020-09-03 | 2020-09-01 | 4.280 | 203,866 | +8,155 | 0.02% | 872,500 |
| 2020-08-20 | 2020-08-18 | 4.586 | 195,711 | -3,262 | 0.02% | 897,598 |
| 2020-08-19 | 2020-08-17 | 4.550 | 198,973 | +16,309 | 0.02% | 905,239 |
| 2020-08-18 | 2020-08-14 | 4.537 | 182,664 | +16,309 | 0.02% | 828,800 |
| 2020-08-14 | 2020-08-12 | 4.427 | 166,355 | -1,631 | 0.02% | 736,442 |
| 2020-08-12 | 2020-08-10 | 4.304 | 167,986 | +16,310 | 0.02% | 723,062 |
| 2020-08-11 | 2020-08-07 | 4.304 | 151,676 | +8,154 | 0.01% | 652,859 |
| 2020-07-28 | 2020-07-24 | 4.353 | 143,522 | -40,773 | 0.01% | 624,802 |
| 2020-07-27 | 2020-07-23 | 4.476 | 184,295 | +40,773 | 0.02% | 824,901 |
| 2020-07-24 | 2020-07-22 | 4.635 | 143,522 | -16,309 | 0.01% | 665,282 |
| 2020-07-23 | 2020-07-21 | 4.734 | 159,831 | +16,309 | 0.02% | 756,560 |
| 2020-07-22 | 2020-07-20 | 4.807 | 143,522 | -29,356 | 0.01% | 689,922 |
| 2020-07-21 | 2020-07-17 | 4.734 | 172,878 | +21,202 | 0.02% | 818,318 |
| 2020-07-13 | 2020-07-09 | 4.893 | 151,676 | -3,262 | 0.01% | 742,139 |
| 2020-07-09 | 2020-07-07 | 4.758 | 154,938 | +16,309 | 0.01% | 737,199 |
| 2020-07-06 | 2020-07-02 | 4.382 | 138,629 | +1,680 | 0.01% | 607,462 |
| 2020-05-26 | 2020-05-22 | 4.568 | 136,949 | -3,222 | 0.01% | 625,600 |
| 2020-05-21 | 2020-05-19 | 4.978 | 140,171 | +3,222 | 0.01% | 697,739 |
| 2020-04-28 | 2020-04-24 | 6.294 | 136,949 | -16,112 | 0.01% | 861,900 |
| 2020-04-14 | 2020-04-08 | 5.623 | 153,061 | -4,833 | 0.01% | 860,702 |
| 2020-04-06 | 2020-04-02 | 5.251 | 157,894 | -3,222 | 0.02% | 829,080 |
| 2020-04-02 | 2020-03-31 | 5.176 | 161,116 | -1,612 | 0.02% | 833,998 |
| 2020-03-27 | 2020-03-25 | 3.947 | 162,728 | +3,223 | 0.02% | 642,362 |
| 2020-03-16 | 2020-03-12 | 5.027 | 159,505 | -8,056 | 0.02% | 801,899 |
| 2020-03-13 | 2020-03-11 | 4.965 | 167,561 | -25,779 | 0.02% | 832,000 |
| 2020-03-11 | 2020-03-09 | 4.183 | 193,340 | -16,111 | 0.02% | 808,801 |
| 2020-02-14 | 2020-02-12 | 4.245 | 209,451 | +16,111 | 0.02% | 889,199 |
| 2020-02-10 | 2020-02-06 | 4.270 | 193,340 | -8,055 | 0.02% | 825,601 |
| 2020-02-05 | 2020-02-03 | 4.034 | 201,395 | +8,055 | 0.02% | 812,498 |
| 2020-02-04 | 2020-01-31 | 4.245 | 193,340 | -8,055 | 0.02% | 820,801 |
| 2020-01-30 | 2020-01-24 | 4.183 | 201,395 | +8,055 | 0.02% | 842,498 |
| 2020-01-06 | 2020-01-02 | 4.792 | 193,340 | -24,167 | 0.02% | 926,402 |
| 2019-12-30 | 2019-12-24 | 4.357 | 217,507 | +8,056 | 0.02% | 947,699 |
| 2019-12-27 | 2019-12-20 | 4.506 | 209,451 | -8,056 | 0.02% | 943,799 |
| 2019-12-20 | 2019-12-18 | 4.494 | 217,507 | -16,112 | 0.02% | 977,399 |
| 2019-12-19 | 2019-12-17 | 4.382 | 233,619 | -16,111 | 0.02% | 1,023,701 |
| 2019-11-07 | 2019-11-05 | 4.270 | 249,730 | -37,057 | 0.02% | 1,066,398 |
| 2019-11-06 | 2019-11-04 | 4.109 | 286,787 | +93,447 | 0.03% | 1,178,359 |
| 2019-10-24 | 2019-10-22 | 4.382 | 193,340 | +24,168 | 0.02% | 847,201 |
| 2019-10-09 | 2019-10-04 | 4.109 | 169,172 | -16,112 | 0.02% | 695,099 |
| 2019-10-04 | 2019-10-02 | 3.885 | 185,284 | +16,112 | 0.02% | 719,901 |
| 2019-08-16 | 2019-08-14 | 4.928 | 169,172 | -16,112 | 0.02% | 833,699 |
| 2019-07-26 | 2019-07-24 | 5.698 | 185,284 | -32,223 | 0.02% | 1,055,701 |
| 2019-07-23 | 2019-07-19 | 5.797 | 217,507 | +48,335 | 0.02% | 1,260,899 |
| 2019-07-12 | 2019-07-10 | 5.462 | 169,172 | -3,223 | 0.02% | 923,999 |
| 2019-07-04 | 2019-07-02 | 5.561 | 172,395 | -19,333 | 0.02% | 958,723 |
| 2019-07-02 | 2019-06-27 | 5.859 | 191,728 | +22,556 | 0.02% | 1,123,357 |
| 2019-06-14 | 2019-06-12 | 5.329 | 169,172 | -24,168 | 0.02% | 901,504 |
| 2019-06-13 | 2019-06-11 | 5.316 | 193,340 | +1,031 | 0.02% | 1,027,880 |
| 2019-06-05 | 2019-06-03 | 5.179 | 192,309 | -11,218 | 0.02% | 995,999 |
| 2019-05-31 | 2019-05-29 | 5.117 | 203,527 | +11,218 | 0.02% | 1,041,399 |
| 2019-05-30 | 2019-05-28 | 5.179 | 192,309 | -6,411 | 0.02% | 995,999 |
| 2019-05-15 | 2019-05-10 | 5.591 | 198,720 | -9,615 | 0.02% | 1,111,042 |
| 2019-05-10 | 2019-05-08 | 5.778 | 208,335 | +8,013 | 0.02% | 1,203,800 |
| 2019-05-09 | 2019-05-07 | 6.015 | 200,322 | -8,013 | 0.02% | 1,204,999 |
| 2019-05-06 | 2019-05-02 | 6.377 | 208,335 | -3,205 | 0.02% | 1,328,600 |
| 2019-05-03 | 2019-04-30 | 6.327 | 211,540 | +24,038 | 0.02% | 1,338,479 |
| 2019-03-27 | 2019-03-25 | 5.466 | 187,502 | -16,025 | 0.02% | 1,024,923 |
| 2019-03-26 | 2019-03-22 | 5.653 | 203,527 | +16,025 | 0.02% | 1,150,618 |
| 2019-03-05 | 2019-03-01 | 5.915 | 187,502 | -16,025 | 0.02% | 1,109,163 |
| 2019-03-01 | 2019-02-27 | 5.841 | 203,527 | +16,025 | 0.02% | 1,188,718 |
| 2019-01-23 | 2019-01-21 | 5.291 | 187,502 | -16,025 | 0.02% | 992,163 |
| 2019-01-09 | 2019-01-07 | 4.992 | 203,527 | -14,423 | 0.02% | 1,015,999 |
| 2019-01-04 | 2019-01-02 | 4.742 | 217,950 | +14,423 | 0.02% | 1,033,598 |
| 2018-12-28 | 2018-12-24 | 4.655 | 203,527 | +8,013 | 0.02% | 947,419 |
| 2018-12-12 | 2018-12-10 | 5.054 | 195,514 | +8,012 | 0.02% | 988,198 |
| 2018-12-05 | 2018-12-03 | 5.516 | 187,502 | -16,025 | 0.02% | 1,034,283 |
| 2018-12-04 | 2018-11-30 | 5.279 | 203,527 | -16,026 | 0.02% | 1,074,418 |
| 2018-11-27 | 2018-11-23 | 4.855 | 219,553 | +8,013 | 0.02% | 1,065,860 |
| 2018-11-26 | 2018-11-22 | 5.067 | 211,540 | +8,013 | 0.02% | 1,071,839 |
| 2018-11-23 | 2018-11-21 | 5.154 | 203,527 | +8,013 | 0.02% | 1,049,018 |
| 2018-11-16 | 2018-11-14 | 5.229 | 195,514 | +8,012 | 0.02% | 1,022,358 |
| 2018-11-06 | 2018-11-02 | 5.591 | 187,502 | -8,012 | 0.02% | 1,048,323 |
| 2018-10-16 | 2018-10-12 | 5.217 | 195,514 | -8,013 | 0.02% | 1,019,918 |
| 2018-10-15 | 2018-10-11 | 5.117 | 203,527 | +8,013 | 0.02% | 1,041,399 |
| 2018-10-10 | 2018-10-08 | 5.254 | 195,514 | -8,013 | 0.02% | 1,027,238 |
| 2018-09-12 | 2018-09-10 | 4.218 | 203,527 | -6,411 | 0.02% | 858,519 |
| 2018-07-20 | 2018-07-18 | 4.206 | 209,938 | -8,012 | 0.02% | 882,942 |
| 2018-07-19 | 2018-07-17 | 4.231 | 217,950 | -16,026 | 0.02% | 922,078 |
| 2018-07-13 | 2018-07-11 | 4.431 | 233,976 | +3,965 | 0.02% | 1,036,649 |
| 2018-07-12 | 2018-07-10 | 4.570 | 230,011 | +9,453 | 0.02% | 1,051,202 |
| 2018-07-11 | 2018-07-09 | 4.608 | 220,558 | +14,179 | 0.02% | 1,016,399 |
| 2018-07-09 | 2018-07-05 | 4.507 | 206,379 | -22,056 | 0.02% | 930,098 |
| 2018-07-03 | 2018-06-28 | 4.583 | 228,435 | -64,592 | 0.02% | 1,046,899 |
| 2018-06-26 | 2018-06-22 | 4.951 | 293,027 | +47,262 | 0.03% | 1,450,799 |
| 2018-06-25 | 2018-06-21 | 4.913 | 245,765 | +7,877 | 0.02% | 1,207,441 |
| 2018-06-13 | 2018-06-11 | 5.573 | 237,888 | +39,386 | 0.02% | 1,325,781 |
| 2018-06-07 | 2018-06-05 | 5.599 | 198,502 | -39,386 | 0.02% | 1,111,318 |
| 2018-05-31 | 2018-05-29 | 5.891 | 237,888 | -15,754 | 0.02% | 1,401,282 |
| 2018-05-30 | 2018-05-28 | 5.776 | 253,642 | -15,754 | 0.02% | 1,465,101 |
| 2018-05-25 | 2018-05-23 | 5.662 | 269,396 | +7,877 | 0.03% | 1,525,320 |
| 2018-05-24 | 2018-05-21 | 5.764 | 261,519 | -122,882 | 0.03% | 1,507,280 |
| 2018-05-23 | 2018-05-18 | 5.294 | 384,401 | +118,156 | 0.04% | 2,034,958 |
| 2018-05-03 | 2018-04-30 | 4.938 | 266,245 | +7,877 | 0.03% | 1,314,819 |
| 2018-04-19 | 2018-04-17 | 5.002 | 258,368 | +7,877 | 0.03% | 1,292,319 |
| 2018-04-17 | 2018-04-13 | 5.027 | 250,491 | +4,726 | 0.02% | 1,259,280 |
| 2018-04-04 | 2018-03-29 | 5.129 | 245,765 | +7,877 | 0.02% | 1,260,481 |
| 2018-02-28 | 2018-02-26 | 5.472 | 237,888 | +4,727 | 0.02% | 1,301,621 |
| 2018-02-06 | 2018-02-02 | 5.611 | 233,161 | -4,727 | 0.02% | 1,308,317 |
| 2018-02-05 | 2018-02-01 | 5.522 | 237,888 | -78,771 | 0.02% | 1,313,701 |
| 2018-01-30 | 2018-01-26 | 5.802 | 316,659 | -7,877 | 0.03% | 1,837,143 |
| 2018-01-26 | 2018-01-24 | 5.764 | 324,536 | +7,877 | 0.03% | 1,870,482 |
| 2018-01-25 | 2018-01-23 | 5.649 | 316,659 | -7,877 | 0.03% | 1,788,903 |
| 2018-01-24 | 2018-01-22 | 5.637 | 324,536 | -4,726 | 0.03% | 1,829,282 |
| 2018-01-03 | 2017-12-29 | 5.421 | 329,262 | -7,877 | 0.03% | 1,784,861 |
| 2017-12-20 | 2017-12-18 | 5.268 | 337,139 | +4,726 | 0.03% | 1,776,200 |
| 2017-12-19 | 2017-12-15 | 5.268 | 332,413 | -3,150 | 0.03% | 1,751,302 |
| 2017-12-13 | 2017-12-11 | 5.205 | 335,563 | +4,726 | 0.03% | 1,746,597 |
| 2017-08-09 | 2017-08-07 | 5.903 | 330,837 | -7,877 | 0.03% | 1,952,999 |
| 2017-07-27 | 2017-07-25 | 5.497 | 338,714 | -7,877 | 0.03% | 1,861,898 |
| 2017-07-13 | 2017-07-11 | 5.687 | 346,591 | -39,386 | 0.03% | 1,971,198 |
| 2017-07-10 | 2017-07-06 | 5.586 | 385,977 | -23,631 | 0.04% | 2,156,001 |
| 2017-07-03 | 2017-06-29 | 5.472 | 409,608 | +63,017 | 0.04% | 2,241,200 |
| 2017-06-27 | 2017-06-23 | 5.459 | 346,591 | -7,877 | 0.03% | 1,891,998 |
| 2017-06-21 | 2017-06-19 | 5.433 | 354,468 | -11,028 | 0.03% | 1,925,997 |
| 2017-06-19 | 2017-06-15 | 5.902 | 365,496 | +7,877 | 0.04% | 2,157,295 |
| 2017-06-16 | 2017-06-14 | 5.956 | 357,619 | +28,125 | 0.04% | 2,129,905 |
| 2017-06-02 | 2017-05-31 | 5.942 | 329,494 | -26,959 | 0.03% | 1,957,998 |
| 2017-05-31 | 2017-05-26 | 5.796 | 356,453 | +19,470 | 0.04% | 2,065,840 |
| 2017-05-22 | 2017-05-18 | 5.755 | 336,983 | -14,977 | 0.03% | 1,939,501 |
| 2017-05-17 | 2017-05-15 | 5.702 | 351,960 | +14,977 | 0.04% | 2,006,901 |
| 2017-05-04 | 2017-04-28 | 5.675 | 336,983 | +7,489 | 0.03% | 1,912,501 |
| 2017-04-12 | 2017-04-10 | 5.809 | 329,494 | -26,959 | 0.03% | 1,913,998 |
| 2017-04-10 | 2017-04-06 | 5.796 | 356,453 | +4,493 | 0.04% | 2,065,840 |
| 2017-04-07 | 2017-04-05 | 5.809 | 351,960 | +4,493 | 0.04% | 2,044,501 |
| 2017-04-05 | 2017-03-31 | 5.862 | 347,467 | +2,996 | 0.04% | 2,036,961 |
| 2017-04-03 | 2017-03-30 | 6.036 | 344,471 | +7,488 | 0.04% | 2,079,198 |
| 2017-03-30 | 2017-03-28 | 6.276 | 336,983 | -14,977 | 0.03% | 2,115,001 |
| 2017-03-28 | 2017-03-24 | 6.250 | 351,960 | -29,954 | 0.04% | 2,199,601 |
| 2017-03-21 | 2017-03-17 | 6.356 | 381,914 | +46,429 | 0.04% | 2,427,601 |
| 2017-03-17 | 2017-03-15 | 6.263 | 335,485 | +20,968 | 0.03% | 2,101,119 |
| 2017-03-15 | 2017-03-13 | 6.263 | 314,517 | -7,489 | 0.03% | 1,969,798 |
| 2017-03-09 | 2017-03-07 | 6.276 | 322,006 | -4,493 | 0.03% | 2,021,001 |
| 2017-03-07 | 2017-03-03 | 6.210 | 326,499 | -7,488 | 0.03% | 2,027,400 |
| 2017-02-28 | 2017-02-24 | 6.276 | 333,987 | +7,488 | 0.03% | 2,096,197 |
| 2017-02-23 | 2017-02-21 | 6.089 | 326,499 | -20,968 | 0.03% | 1,988,160 |
| 2017-02-21 | 2017-02-17 | 6.023 | 347,467 | +7,489 | 0.04% | 2,092,641 |
| 2017-02-17 | 2017-02-15 | 6.156 | 339,978 | -22,466 | 0.04% | 2,092,938 |
| 2017-02-13 | 2017-02-09 | 6.076 | 362,444 | -37,442 | 0.04% | 2,202,201 |
| 2017-02-10 | 2017-02-08 | 5.769 | 399,886 | +14,977 | 0.04% | 2,306,878 |
| 2017-02-06 | 2017-02-02 | 5.675 | 384,909 | -14,977 | 0.04% | 2,184,498 |
| 2017-02-03 | 2017-02-01 | 5.662 | 399,886 | +14,977 | 0.04% | 2,264,158 |
| 2017-02-02 | 2017-01-27 | 5.742 | 384,909 | +35,945 | 0.04% | 2,210,198 |
| 2017-01-20 | 2017-01-18 | 5.929 | 348,964 | -14,977 | 0.04% | 2,069,037 |
| 2017-01-13 | 2017-01-11 | 5.769 | 363,941 | +43,433 | 0.04% | 2,099,517 |
| 2017-01-11 | 2017-01-09 | 5.782 | 320,508 | +14,977 | 0.03% | 1,853,239 |
| 2017-01-10 | 2017-01-06 | 5.969 | 305,531 | -14,977 | 0.03% | 1,823,759 |
| 2017-01-06 | 2017-01-04 | 5.876 | 320,508 | -2,996 | 0.03% | 1,883,199 |
| 2016-12-29 | 2016-12-23 | 5.729 | 323,504 | -2,995 | 0.03% | 1,853,283 |
| 2016-12-28 | 2016-12-22 | 5.702 | 326,499 | -2,995 | 0.03% | 1,861,720 |
| 2016-12-19 | 2016-12-15 | 5.729 | 329,494 | -28,457 | 0.03% | 1,887,598 |
| 2016-12-16 | 2016-12-14 | 5.796 | 357,951 | -17,972 | 0.04% | 2,074,522 |
| 2016-12-12 | 2016-12-08 | 5.969 | 375,923 | +31,452 | 0.04% | 2,243,940 |
| 2016-12-08 | 2016-12-06 | 6.009 | 344,471 | +20,967 | 0.04% | 2,069,998 |
| 2016-11-28 | 2016-11-24 | 5.969 | 323,504 | -7,488 | 0.03% | 1,931,043 |
| 2016-11-21 | 2016-11-17 | 6.103 | 330,992 | -52,420 | 0.03% | 2,019,940 |
| 2016-11-15 | 2016-11-11 | 5.983 | 383,412 | -7,488 | 0.04% | 2,293,762 |
| 2016-11-14 | 2016-11-10 | 5.969 | 390,900 | +7,488 | 0.04% | 2,333,339 |
| 2016-11-10 | 2016-11-08 | 5.862 | 383,412 | +29,954 | 0.04% | 2,247,682 |
| 2016-11-07 | 2016-11-03 | 5.755 | 353,458 | +5,991 | 0.04% | 2,034,323 |
| 2016-10-31 | 2016-10-27 | 5.849 | 347,467 | +16,475 | 0.04% | 2,032,321 |
| 2016-10-26 | 2016-10-24 | 6.143 | 330,992 | -1,498 | 0.03% | 2,033,200 |
| 2016-10-24 | 2016-10-19 | 6.076 | 332,490 | -7,488 | 0.03% | 2,020,202 |
| 2016-10-20 | 2016-10-18 | 6.250 | 339,978 | -7,489 | 0.04% | 2,124,718 |
| 2016-10-18 | 2016-10-14 | 6.009 | 347,467 | -14,977 | 0.04% | 2,088,001 |
| 2016-10-13 | 2016-10-11 | 6.089 | 362,444 | -7,488 | 0.04% | 2,207,041 |
| 2016-10-07 | 2016-10-05 | 5.929 | 369,932 | +2,995 | 0.04% | 2,193,358 |
| 2016-10-06 | 2016-10-04 | 5.729 | 366,937 | -7,488 | 0.04% | 2,102,101 |
| 2016-10-05 | 2016-10-03 | 5.635 | 374,425 | -7,489 | 0.04% | 2,109,998 |
| 2016-10-03 | 2016-09-29 | 5.689 | 381,914 | +7,489 | 0.04% | 2,172,601 |
| 2016-09-30 | 2016-09-28 | 5.609 | 374,425 | +7,488 | 0.04% | 2,099,998 |
| 2016-09-29 | 2016-09-27 | 5.702 | 366,937 | +1,498 | 0.04% | 2,092,301 |
| 2016-09-26 | 2016-09-22 | 5.876 | 365,439 | +2,995 | 0.04% | 2,147,199 |
| 2016-09-20 | 2016-09-15 | 5.715 | 362,444 | -2,995 | 0.04% | 2,071,521 |
| 2016-09-19 | 2016-09-14 | 5.715 | 365,439 | +7,488 | 0.04% | 2,088,639 |
| 2016-09-14 | 2016-09-12 | 5.836 | 357,951 | +7,489 | 0.04% | 2,088,862 |
| 2016-09-12 | 2016-09-08 | 6.036 | 350,462 | +10,484 | 0.04% | 2,115,359 |
| 2016-09-09 | 2016-09-07 | 6.036 | 339,978 | -37,443 | 0.04% | 2,052,079 |
| 2016-09-07 | 2016-09-05 | 5.849 | 377,421 | -4,493 | 0.04% | 2,207,521 |
| 2016-09-06 | 2016-09-02 | 5.769 | 381,914 | -25,461 | 0.04% | 2,203,201 |
| 2016-09-05 | 2016-09-01 | 5.528 | 407,375 | +17,973 | 0.04% | 2,252,161 |
| 2016-09-02 | 2016-08-31 | 5.502 | 389,402 | +7,488 | 0.04% | 2,142,398 |
| 2016-09-01 | 2016-08-30 | 5.876 | 381,914 | +4,493 | 0.04% | 2,244,001 |
| 2016-08-31 | 2016-08-29 | 5.849 | 377,421 | +14,977 | 0.04% | 2,207,521 |
| 2016-08-30 | 2016-08-26 | 5.956 | 362,444 | -7,488 | 0.04% | 2,158,641 |
| 2016-08-26 | 2016-08-24 | 5.849 | 369,932 | +14,977 | 0.04% | 2,163,718 |
| 2016-08-25 | 2016-08-23 | 5.969 | 354,955 | +11,981 | 0.04% | 2,118,778 |
| 2016-08-15 | 2016-08-11 | 6.129 | 342,974 | -23,963 | 0.04% | 2,102,222 |
| 2016-08-12 | 2016-08-10 | 6.129 | 366,937 | -5,991 | 0.04% | 2,249,101 |
| 2016-08-10 | 2016-08-08 | 6.276 | 372,928 | +25,461 | 0.04% | 2,340,602 |
| 2016-08-08 | 2016-08-04 | 6.023 | 347,467 | -2,995 | 0.04% | 2,092,641 |
| 2016-08-05 | 2016-08-03 | 6.063 | 350,462 | -4,493 | 0.04% | 2,124,719 |
| 2016-08-04 | 2016-08-01 | 6.183 | 354,955 | -52,420 | 0.04% | 2,194,618 |
| 2016-08-03 | 2016-07-29 | 5.862 | 407,375 | +7,489 | 0.04% | 2,388,161 |
| 2016-07-29 | 2016-07-27 | 5.836 | 399,886 | +7,488 | 0.04% | 2,333,578 |
| 2016-07-27 | 2016-07-25 | 5.876 | 392,398 | +22,466 | 0.04% | 2,305,601 |
| 2016-07-26 | 2016-07-22 | 5.836 | 369,932 | -22,466 | 0.04% | 2,158,778 |
| 2016-07-25 | 2016-07-21 | 5.862 | 392,398 | +14,977 | 0.04% | 2,300,361 |
| 2016-07-22 | 2016-07-20 | 5.902 | 377,421 | +14,977 | 0.04% | 2,227,681 |
| 2016-07-21 | 2016-07-19 | 5.942 | 362,444 | +22,466 | 0.04% | 2,153,801 |
| 2016-07-20 | 2016-07-18 | 5.996 | 339,978 | -29,954 | 0.04% | 2,038,459 |
| 2016-07-19 | 2016-07-15 | 6.063 | 369,932 | +14,977 | 0.04% | 2,242,758 |
| 2016-07-15 | 2016-07-13 | 6.143 | 354,955 | +14,977 | 0.04% | 2,180,398 |
| 2016-07-14 | 2016-07-12 | 5.916 | 339,978 | -44,931 | 0.04% | 2,011,219 |
| 2016-07-13 | 2016-07-11 | 5.862 | 384,909 | +14,977 | 0.04% | 2,256,458 |
| 2016-07-12 | 2016-07-08 | 5.822 | 369,932 | -14,977 | 0.04% | 2,153,838 |
| 2016-07-11 | 2016-07-07 | 5.769 | 384,909 | +7,488 | 0.04% | 2,220,478 |
| 2016-07-08 | 2016-07-06 | 5.702 | 377,421 | -28,456 | 0.04% | 2,152,081 |
| 2016-07-07 | 2016-07-05 | 5.929 | 405,877 | +29,954 | 0.04% | 2,406,479 |
| 2016-07-06 | 2016-07-04 | 5.969 | 375,923 | +17,972 | 0.04% | 2,243,940 |
| 2016-07-05 | 2016-06-30 | 5.836 | 357,951 | +17,973 | 0.04% | 2,088,862 |
| 2016-07-04 | 2016-06-29 | 5.769 | 339,978 | -35,945 | 0.04% | 1,961,279 |
| 2016-06-28 | 2016-06-24 | 5.755 | 375,923 | -7,489 | 0.04% | 2,163,620 |
| 2016-06-27 | 2016-06-23 | 5.969 | 383,412 | +35,945 | 0.04% | 2,288,642 |
| 2016-06-24 | 2016-06-22 | 5.916 | 347,467 | -37,442 | 0.04% | 2,055,521 |
| 2016-06-21 | 2016-06-17 | 5.916 | 384,909 | +37,442 | 0.04% | 2,277,018 |
| 2016-06-20 | 2016-06-16 | 5.876 | 347,467 | -14,977 | 0.04% | 2,041,601 |
| 2016-06-17 | 2016-06-15 | 5.942 | 362,444 | +7,489 | 0.04% | 2,153,801 |
| 2016-06-16 | 2016-06-14 | 5.929 | 354,955 | +14,977 | 0.04% | 2,104,558 |
| 2016-06-15 | 2016-06-13 | 5.969 | 339,978 | +29,954 | 0.04% | 2,029,379 |
| 2016-06-10 | 2016-06-07 | 6.597 | 310,024 | -14,977 | 0.03% | 2,045,159 |
| 2016-06-07 | 2016-06-03 | 6.276 | 325,001 | +14,977 | 0.03% | 2,039,799 |
| 2016-06-01 | 2016-05-30 | 6.625 | 310,024 | +7,547 | 0.03% | 2,053,757 |
| 2016-05-31 | 2016-05-27 | 6.707 | 302,477 | -14,612 | 0.03% | 2,028,602 |
| 2016-05-26 | 2016-05-24 | 6.570 | 317,089 | +29,225 | 0.03% | 2,083,199 |
| 2016-05-25 | 2016-05-23 | 6.720 | 287,864 | -14,613 | 0.03% | 1,934,538 |
| 2016-05-20 | 2016-05-18 | 6.857 | 302,477 | +14,613 | 0.03% | 2,074,142 |
| 2016-05-12 | 2016-05-10 | 7.049 | 287,864 | +7,306 | 0.03% | 2,029,098 |
| 2016-04-26 | 2016-04-22 | 7.610 | 280,558 | +7,306 | 0.03% | 2,135,039 |
| 2016-04-15 | 2016-04-13 | 7.761 | 273,252 | -11,690 | 0.03% | 2,120,581 |
| 2016-04-05 | 2016-03-31 | 7.021 | 284,942 | -7,306 | 0.03% | 2,000,701 |
| 2016-04-01 | 2016-03-30 | 6.775 | 292,248 | -7,306 | 0.03% | 1,980,000 |
| 2016-03-31 | 2016-03-29 | 6.501 | 299,554 | -14,613 | 0.03% | 1,947,499 |
| 2016-03-23 | 2016-03-21 | 6.789 | 314,167 | +14,613 | 0.03% | 2,132,803 |
| 2016-03-22 | 2016-03-18 | 6.693 | 299,554 | -14,613 | 0.03% | 2,004,899 |
| 2016-03-17 | 2016-03-15 | 6.652 | 314,167 | +14,613 | 0.03% | 2,089,803 |
| 2016-03-16 | 2016-03-14 | 6.761 | 299,554 | -21,919 | 0.03% | 2,025,399 |
| 2016-03-15 | 2016-03-11 | 6.720 | 321,473 | +14,613 | 0.03% | 2,160,401 |
| 2016-03-11 | 2016-03-09 | 6.529 | 306,860 | +14,612 | 0.03% | 2,003,397 |
| 2016-03-08 | 2016-03-04 | 7.008 | 292,248 | -14,612 | 0.03% | 2,048,000 |
| 2016-03-07 | 2016-03-03 | 6.666 | 306,860 | +14,612 | 0.03% | 2,045,397 |
| 2016-03-04 | 2016-03-02 | 6.802 | 292,248 | -21,919 | 0.03% | 1,988,000 |
| 2016-03-02 | 2016-02-29 | 6.282 | 314,167 | +18,997 | 0.03% | 1,973,702 |
| 2016-03-01 | 2016-02-26 | 6.406 | 295,170 | -21,919 | 0.03% | 1,890,717 |
| 2016-02-26 | 2016-02-24 | 6.570 | 317,089 | +10,229 | 0.03% | 2,083,199 |
| 2016-02-25 | 2016-02-23 | 6.679 | 306,860 | +14,612 | 0.03% | 2,049,597 |
| 2016-02-18 | 2016-02-16 | 6.337 | 292,248 | -17,535 | 0.03% | 1,852,000 |
| 2016-02-15 | 2016-02-11 | 5.913 | 309,783 | +17,535 | 0.03% | 1,831,681 |
| 2016-02-11 | 2016-02-04 | 6.488 | 292,248 | -2,922 | 0.03% | 1,896,000 |
| 2016-02-05 | 2016-02-03 | 6.118 | 295,170 | +2,922 | 0.03% | 1,805,877 |
| 2016-01-26 | 2016-01-22 | 7.035 | 292,248 | -7,306 | 0.03% | 2,056,000 |
| 2016-01-19 | 2016-01-15 | 6.679 | 299,554 | -1,461 | 0.03% | 2,000,799 |
| 2016-01-18 | 2016-01-14 | 6.980 | 301,015 | -14,613 | 0.03% | 2,101,197 |
| 2016-01-15 | 2016-01-13 | 6.597 | 315,628 | -4,384 | 0.03% | 2,082,241 |
| 2016-01-13 | 2016-01-11 | 6.351 | 320,012 | +4,384 | 0.03% | 2,032,323 |
| 2016-01-12 | 2016-01-08 | 6.406 | 315,628 | -43,837 | 0.03% | 2,021,761 |
| 2016-01-11 | 2016-01-07 | 6.529 | 359,465 | -4,384 | 0.04% | 2,346,840 |
| 2016-01-07 | 2016-01-05 | 6.501 | 363,849 | -14,612 | 0.04% | 2,365,502 |
| 2016-01-06 | 2016-01-04 | 6.406 | 378,461 | +8,767 | 0.04% | 2,424,239 |
| 2016-01-05 | 2015-12-31 | 7.049 | 369,694 | +11,690 | 0.04% | 2,605,902 |
| 2016-01-04 | 2015-12-29 | 7.090 | 358,004 | +26,303 | 0.04% | 2,538,201 |
| 2015-12-30 | 2015-12-28 | 7.213 | 331,701 | -14,613 | 0.04% | 2,392,577 |
| 2015-12-23 | 2015-12-21 | 7.514 | 346,314 | +14,613 | 0.04% | 2,602,261 |
| 2015-12-22 | 2015-12-18 | 7.829 | 331,701 | -21,919 | 0.04% | 2,596,876 |
| 2015-12-21 | 2015-12-17 | 7.815 | 353,620 | +21,919 | 0.04% | 2,763,639 |
| 2015-12-18 | 2015-12-16 | 8.062 | 331,701 | -13,152 | 0.04% | 2,674,056 |
| 2015-12-17 | 2015-12-15 | 7.911 | 344,853 | +13,152 | 0.04% | 2,728,163 |
| 2015-12-16 | 2015-12-14 | 8.130 | 331,701 | -49,683 | 0.04% | 2,696,756 |
| 2015-08-11 | 2015-08-07 | 7.514 | 381,384 | -32,147 | 0.04% | 2,865,783 |
| 2015-08-10 | 2015-08-06 | 6.679 | 413,531 | -8,767 | 0.04% | 2,762,080 |
| 2015-08-07 | 2015-08-05 | 6.378 | 422,298 | -5,845 | 0.04% | 2,693,478 |
| 2015-08-06 | 2015-08-04 | 6.310 | 428,143 | -8,768 | 0.05% | 2,701,458 |
| 2015-08-05 | 2015-08-03 | 6.091 | 436,911 | +14,613 | 0.05% | 2,661,101 |
| 2015-08-04 | 2015-07-31 | 6.447 | 422,298 | +8,767 | 0.04% | 2,722,378 |
| 2015-07-31 | 2015-07-29 | 6.693 | 413,531 | -43,837 | 0.04% | 2,767,741 |
| 2015-07-30 | 2015-07-28 | 6.406 | 457,368 | +42,376 | 0.05% | 2,929,679 |
| 2015-07-29 | 2015-07-27 | 6.501 | 414,992 | +17,535 | 0.04% | 2,697,999 |
| 2015-07-28 | 2015-07-24 | 7.254 | 397,457 | -2,923 | 0.04% | 2,883,198 |
| 2015-07-23 | 2015-07-21 | 7.254 | 400,380 | -7,306 | 0.04% | 2,904,402 |
| 2015-07-17 | 2015-07-15 | 6.844 | 407,686 | +10,229 | 0.04% | 2,790,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 397,457 | +18,996 | 0.04% | 2,790,718 |
| 2015-07-15 | 2015-07-13 | 7.131 | 378,461 | -36,531 | 0.04% | 2,698,779 |
| 2015-07-14 | 2015-07-10 | 6.748 | 414,992 | +33,608 | 0.04% | 2,800,239 |
| 2015-07-13 | 2015-07-09 | 6.419 | 381,384 | +2,923 | 0.04% | 2,448,182 |
| 2015-07-09 | 2015-07-07 | 6.351 | 378,461 | +14,612 | 0.04% | 2,403,519 |
| 2015-07-08 | 2015-07-06 | 6.926 | 363,849 | +7,306 | 0.04% | 2,519,882 |
| 2015-07-03 | 2015-06-30 | 8.034 | 356,543 | -7,306 | 0.04% | 2,864,563 |
| 2015-07-02 | 2015-06-29 | 7.870 | 363,849 | -29,225 | 0.04% | 2,863,502 |
| 2015-06-29 | 2015-06-25 | 8.240 | 393,074 | +26,303 | 0.04% | 3,238,764 |
| 2015-06-25 | 2015-06-23 | 7.991 | 366,771 | +7,306 | 0.04% | 2,930,825 |
| 2015-06-24 | 2015-06-22 | 7.963 | 359,465 | +2,358 | 0.04% | 2,862,539 |
| 2015-06-19 | 2015-06-17 | 7.977 | 357,107 | -14,516 | 0.04% | 2,848,681 |
| 2015-06-17 | 2015-06-15 | 7.977 | 371,623 | -7,259 | 0.04% | 2,964,477 |
| 2015-06-16 | 2015-06-12 | 8.074 | 378,882 | -21,774 | 0.04% | 3,058,923 |
| 2015-06-15 | 2015-06-11 | 7.578 | 400,656 | +14,516 | 0.04% | 3,035,997 |
| 2015-06-11 | 2015-06-09 | 7.729 | 386,140 | +7,258 | 0.04% | 2,984,521 |
| 2015-06-10 | 2015-06-08 | 8.129 | 378,882 | -14,516 | 0.04% | 3,079,803 |
| 2015-06-08 | 2015-06-04 | 8.101 | 393,398 | +15,968 | 0.04% | 3,186,959 |
| 2015-06-05 | 2015-06-03 | 8.335 | 377,430 | +8,710 | 0.04% | 3,146,000 |
| 2015-06-04 | 2015-06-02 | 8.487 | 368,720 | -7,258 | 0.04% | 3,129,279 |
| 2015-05-28 | 2015-05-26 | 8.955 | 375,978 | +39,194 | 0.04% | 3,366,997 |
| 2015-05-27 | 2015-05-22 | 8.969 | 336,784 | +1,452 | 0.04% | 3,020,643 |
| 2015-05-26 | 2015-05-21 | 8.983 | 335,332 | -15,968 | 0.04% | 3,012,240 |
| 2015-05-20 | 2015-05-18 | 8.404 | 351,300 | -10,162 | 0.04% | 2,952,398 |
| 2015-05-19 | 2015-05-15 | 8.349 | 361,462 | -7,258 | 0.04% | 3,017,882 |
| 2015-05-15 | 2015-05-13 | 8.335 | 368,720 | +7,258 | 0.04% | 3,073,399 |
| 2015-05-14 | 2015-05-12 | 8.239 | 361,462 | +2,904 | 0.04% | 2,978,042 |
| 2015-05-13 | 2015-05-11 | 8.390 | 358,558 | -14,517 | 0.04% | 3,008,456 |
| 2015-05-12 | 2015-05-08 | 8.404 | 373,075 | -24,678 | 0.04% | 3,135,400 |
| 2015-05-11 | 2015-05-07 | 7.922 | 397,753 | +39,195 | 0.04% | 3,150,999 |
| 2015-05-08 | 2015-05-06 | 8.087 | 358,558 | -46,453 | 0.04% | 2,899,776 |
| 2015-05-07 | 2015-05-05 | 8.432 | 405,011 | +15,968 | 0.04% | 3,414,957 |
| 2015-05-06 | 2015-05-04 | 8.790 | 389,043 | +14,516 | 0.04% | 3,419,678 |
| 2015-05-04 | 2015-04-29 | 9.245 | 374,527 | -4,355 | 0.04% | 3,462,363 |
| 2015-04-30 | 2015-04-28 | 9.933 | 378,882 | +36,292 | 0.04% | 3,763,624 |
| 2015-04-29 | 2015-04-27 | 9.975 | 342,590 | +21,775 | 0.04% | 3,417,277 |
| 2015-04-28 | 2015-04-24 | 9.493 | 320,815 | +14,516 | 0.03% | 3,045,375 |
| 2015-04-27 | 2015-04-23 | 9.479 | 306,299 | -14,516 | 0.03% | 2,903,360 |
| 2015-04-22 | 2015-04-20 | 9.823 | 320,815 | +21,774 | 0.03% | 3,151,455 |
| 2015-04-20 | 2015-04-16 | 9.713 | 299,041 | +36,292 | 0.03% | 2,904,603 |
| 2015-04-17 | 2015-04-15 | 9.727 | 262,749 | +14,516 | 0.03% | 2,555,717 |
| 2015-04-16 | 2015-04-14 | 9.851 | 248,233 | -14,516 | 0.03% | 2,445,302 |
| 2015-04-15 | 2015-04-13 | 10.526 | 262,749 | -50,808 | 0.03% | 2,765,676 |
| 2015-04-14 | 2015-04-10 | 9.892 | 313,557 | -7,258 | 0.03% | 3,101,758 |
| 2015-04-13 | 2015-04-09 | 9.479 | 320,815 | -1,452 | 0.03% | 3,040,955 |
| 2015-04-10 | 2015-04-08 | 9.052 | 322,267 | -21,775 | 0.03% | 2,917,079 |
| 2015-04-08 | 2015-04-01 | 7.881 | 344,042 | +10,162 | 0.04% | 2,711,280 |
| 2015-04-02 | 2015-03-31 | 7.798 | 333,880 | -21,775 | 0.04% | 2,603,597 |
| 2015-04-01 | 2015-03-30 | 7.605 | 355,655 | -14,517 | 0.04% | 2,704,799 |
| 2015-03-30 | 2015-03-26 | 6.930 | 370,172 | -4,355 | 0.04% | 2,565,302 |
| 2015-03-26 | 2015-03-24 | 7.040 | 374,527 | -13,065 | 0.04% | 2,636,762 |
| 2015-03-25 | 2015-03-23 | 6.902 | 387,592 | +13,065 | 0.04% | 2,675,343 |
| 2015-03-24 | 2015-03-20 | 6.985 | 374,527 | +14,517 | 0.04% | 2,616,122 |
| 2015-03-19 | 2015-03-17 | 7.150 | 360,010 | -49,356 | 0.04% | 2,574,239 |
| 2015-03-17 | 2015-03-13 | 6.806 | 409,366 | +11,613 | 0.04% | 2,786,158 |
| 2015-03-16 | 2015-03-12 | 6.916 | 397,753 | -23,227 | 0.04% | 2,750,959 |
| 2015-03-13 | 2015-03-11 | 6.930 | 420,980 | +17,420 | 0.04% | 2,917,403 |
| 2015-03-11 | 2015-03-09 | 7.164 | 403,560 | +21,775 | 0.04% | 2,891,202 |
| 2015-03-10 | 2015-03-06 | 7.233 | 381,785 | -17,420 | 0.04% | 2,761,500 |
| 2015-03-04 | 2015-03-02 | 7.192 | 399,205 | -18,871 | 0.04% | 2,871,002 |
| 2015-03-03 | 2015-02-27 | 7.302 | 418,076 | +43,549 | 0.04% | 3,052,798 |
| 2015-03-02 | 2015-02-26 | 7.564 | 374,527 | -14,516 | 0.04% | 2,832,842 |
| 2015-02-27 | 2015-02-25 | 7.467 | 389,043 | +21,775 | 0.04% | 2,905,118 |
| 2015-02-26 | 2015-02-24 | 7.550 | 367,268 | -7,259 | 0.04% | 2,772,877 |
| 2015-02-16 | 2015-02-12 | 7.040 | 374,527 | -7,258 | 0.04% | 2,636,762 |
| 2015-02-13 | 2015-02-11 | 7.150 | 381,785 | -18,871 | 0.04% | 2,729,940 |
| 2015-02-12 | 2015-02-10 | 6.847 | 400,656 | +14,516 | 0.04% | 2,743,437 |
| 2015-02-11 | 2015-02-09 | 6.861 | 386,140 | -10,161 | 0.04% | 2,649,361 |
| 2015-02-10 | 2015-02-06 | 6.985 | 396,301 | +11,613 | 0.04% | 2,768,217 |
| 2015-02-09 | 2015-02-05 | 7.054 | 384,688 | +14,516 | 0.04% | 2,713,598 |
| 2015-02-06 | 2015-02-04 | 7.164 | 370,172 | +26,130 | 0.04% | 2,652,002 |
| 2015-02-05 | 2015-02-03 | 7.454 | 344,042 | +7,258 | 0.04% | 2,564,340 |
| 2015-01-30 | 2015-01-28 | 7.908 | 336,784 | -7,258 | 0.04% | 2,663,363 |
| 2015-01-28 | 2015-01-26 | 8.266 | 344,042 | +7,258 | 0.04% | 2,844,000 |
| 2015-01-22 | 2015-01-20 | 7.963 | 336,784 | -5,806 | 0.04% | 2,681,923 |
| 2015-01-21 | 2015-01-19 | 7.757 | 342,590 | +5,806 | 0.04% | 2,657,358 |
| 2015-01-19 | 2015-01-15 | 8.390 | 336,784 | -11,613 | 0.04% | 2,825,763 |
| 2015-01-15 | 2015-01-13 | 8.266 | 348,397 | -2,903 | 0.04% | 2,880,001 |
| 2015-01-12 | 2015-01-08 | 7.950 | 351,300 | -5,807 | 0.04% | 2,792,678 |
| 2015-01-09 | 2015-01-07 | 8.032 | 357,107 | -8,710 | 0.04% | 2,868,361 |
| 2015-01-08 | 2015-01-06 | 7.729 | 365,817 | -31,936 | 0.04% | 2,827,442 |
| 2015-01-07 | 2015-01-05 | 7.426 | 397,753 | +1,452 | 0.04% | 2,953,719 |
| 2015-01-06 | 2015-01-02 | 7.715 | 396,301 | -7,259 | 0.04% | 3,057,596 |
| 2015-01-02 | 2014-12-29 | 7.343 | 403,560 | +11,613 | 0.04% | 2,963,482 |
| 2014-12-30 | 2014-12-24 | 7.219 | 391,947 | +5,807 | 0.04% | 2,829,603 |
| 2014-12-29 | 2014-12-22 | 7.137 | 386,140 | -5,807 | 0.04% | 2,755,761 |
| 2014-12-23 | 2014-12-19 | 7.564 | 391,947 | +2,904 | 0.04% | 2,964,604 |
| 2014-12-19 | 2014-12-17 | 7.440 | 389,043 | -7,258 | 0.04% | 2,894,398 |
| 2014-12-18 | 2014-12-16 | 7.316 | 396,301 | -29,034 | 0.04% | 2,899,256 |
| 2014-12-17 | 2014-12-15 | 7.178 | 425,335 | -7,258 | 0.05% | 3,053,063 |
| 2014-12-16 | 2014-12-12 | 6.916 | 432,593 | -36,291 | 0.05% | 2,991,921 |
| 2014-12-15 | 2014-12-11 | 6.462 | 468,884 | -15,968 | 0.05% | 3,029,739 |
| 2014-12-12 | 2014-12-10 | 6.296 | 484,852 | +7,258 | 0.05% | 3,052,758 |
| 2014-12-11 | 2014-12-09 | 6.434 | 477,594 | +47,904 | 0.05% | 3,072,859 |
| 2014-12-10 | 2014-12-08 | 6.723 | 429,690 | +21,775 | 0.05% | 2,888,963 |
| 2014-12-09 | 2014-12-05 | 6.765 | 407,915 | -23,226 | 0.04% | 2,759,422 |
| 2014-12-05 | 2014-12-03 | 6.668 | 431,141 | +5,806 | 0.05% | 2,874,959 |
| 2014-12-04 | 2014-12-02 | 6.778 | 425,335 | +31,937 | 0.05% | 2,883,123 |
| 2014-12-03 | 2014-12-01 | 6.847 | 393,398 | -34,840 | 0.04% | 2,693,739 |
| 2014-12-02 | 2014-11-28 | 6.944 | 428,238 | -94,357 | 0.05% | 2,973,601 |
| 2014-12-01 | 2014-11-27 | 6.572 | 522,595 | +43,549 | 0.06% | 3,434,398 |
| 2014-11-28 | 2014-11-26 | 6.861 | 479,046 | +21,775 | 0.05% | 3,286,802 |
| 2014-11-27 | 2014-11-25 | 6.778 | 457,271 | +17,420 | 0.05% | 3,099,600 |
| 2014-11-26 | 2014-11-24 | 6.985 | 439,851 | -15,968 | 0.05% | 3,072,419 |
| 2014-11-25 | 2014-11-21 | 6.765 | 455,819 | +33,388 | 0.05% | 3,083,478 |
| 2014-11-24 | 2014-11-20 | 6.737 | 422,431 | +5,806 | 0.04% | 2,845,978 |
| 2014-11-21 | 2014-11-19 | 6.806 | 416,625 | +14,517 | 0.04% | 2,835,562 |
| 2014-11-20 | 2014-11-18 | 6.834 | 402,108 | +15,968 | 0.04% | 2,747,839 |
| 2014-11-19 | 2014-11-17 | 7.026 | 386,140 | +8,710 | 0.04% | 2,713,201 |
| 2014-11-18 | 2014-11-14 | 7.164 | 377,430 | +14,517 | 0.04% | 2,704,000 |
| 2014-11-14 | 2014-11-12 | 7.522 | 362,913 | -7,259 | 0.04% | 2,729,997 |
| 2014-11-12 | 2014-11-10 | 7.922 | 370,172 | -7,258 | 0.04% | 2,932,502 |
| 2014-11-04 | 2014-10-31 | 7.026 | 377,430 | -2,903 | 0.04% | 2,652,000 |
| 2014-10-24 | 2014-10-22 | 6.682 | 380,333 | -7,259 | 0.04% | 2,541,398 |
| 2014-10-16 | 2014-10-14 | 6.379 | 387,592 | +7,259 | 0.04% | 2,472,423 |
| 2014-10-14 | 2014-10-10 | 6.420 | 380,333 | +2,903 | 0.04% | 2,441,838 |
| 2014-10-09 | 2014-10-07 | 6.737 | 377,430 | +7,258 | 0.04% | 2,542,800 |
| 2014-10-08 | 2014-10-06 | 6.751 | 370,172 | +7,259 | 0.04% | 2,499,002 |
| 2014-10-07 | 2014-10-03 | 6.530 | 362,913 | -14,517 | 0.04% | 2,369,997 |
| 2014-10-06 | 2014-09-30 | 6.710 | 377,430 | +2,903 | 0.04% | 2,532,400 |
| 2014-10-03 | 2014-09-29 | 6.834 | 374,527 | +7,259 | 0.04% | 2,559,362 |
| 2014-09-25 | 2014-09-23 | 6.944 | 367,268 | +7,258 | 0.04% | 2,550,237 |
| 2014-09-24 | 2014-09-22 | 7.026 | 360,010 | +4,355 | 0.04% | 2,529,599 |
| 2014-09-10 | 2014-09-05 | 7.991 | 355,655 | -1,452 | 0.04% | 2,841,999 |
| 2014-09-08 | 2014-09-04 | 7.867 | 357,107 | +72,583 | 0.04% | 2,809,321 |
| 2014-09-05 | 2014-09-03 | 7.977 | 284,524 | -8,710 | 0.03% | 2,269,679 |
| 2014-08-26 | 2014-08-22 | 7.908 | 293,234 | +14,516 | 0.03% | 2,318,959 |
| 2014-08-21 | 2014-08-19 | 7.743 | 278,718 | -14,516 | 0.03% | 2,158,084 |
| 2014-08-20 | 2014-08-18 | 7.894 | 293,234 | +17,420 | 0.03% | 2,314,919 |
| 2014-08-15 | 2014-08-13 | 7.743 | 275,814 | +8,710 | 0.03% | 2,135,598 |
| 2014-08-14 | 2014-08-12 | 7.536 | 267,104 | -7,259 | 0.03% | 2,012,958 |
| 2014-08-13 | 2014-08-11 | 7.316 | 274,363 | -7,258 | 0.03% | 2,007,183 |
| 2014-08-07 | 2014-08-05 | 7.412 | 281,621 | -14,516 | 0.03% | 2,087,441 |
| 2014-08-06 | 2014-08-04 | 7.371 | 296,137 | -7,259 | 0.03% | 2,182,797 |
| 2014-08-01 | 2014-07-30 | 6.971 | 303,396 | +26,130 | 0.03% | 2,115,083 |
| 2014-07-31 | 2014-07-29 | 7.137 | 277,266 | -1,452 | 0.03% | 1,978,761 |
| 2014-07-23 | 2014-07-21 | 6.489 | 278,718 | -13,064 | 0.03% | 1,808,643 |
| 2014-07-18 | 2014-07-16 | 6.627 | 291,782 | +13,064 | 0.03% | 1,933,617 |
| 2014-07-11 | 2014-07-09 | 6.448 | 278,718 | +7,259 | 0.03% | 1,797,123 |
| 2014-06-19 | 2014-06-17 | 6.696 | 271,459 | -4,355 | 0.03% | 1,817,638 |
| 2014-06-18 | 2014-06-16 | 6.889 | 275,814 | -10,162 | 0.03% | 1,899,998 |
| 2014-06-17 | 2014-06-13 | 6.723 | 285,976 | -2,903 | 0.03% | 1,922,721 |
| 2014-06-12 | 2014-06-10 | 6.820 | 288,879 | -2,903 | 0.03% | 1,970,099 |
| 2014-06-11 | 2014-06-09 | 6.654 | 291,782 | +2,903 | 0.03% | 1,941,657 |
| 2014-06-10 | 2014-06-06 | 6.241 | 288,879 | -2,903 | 0.03% | 1,802,939 |
| 2014-06-04 | 2014-05-30 | 5.897 | 291,782 | -2,904 | 0.03% | 1,720,558 |
| 2014-06-03 | 2014-05-29 | 5.979 | 294,686 | +2,904 | 0.03% | 1,762,042 |
| 2014-05-28 | 2014-05-26 | 6.076 | 291,782 | -7,259 | 0.03% | 1,772,818 |
| 2014-05-26 | 2014-05-22 | 5.883 | 299,041 | -7,258 | 0.03% | 1,759,242 |
| 2014-05-22 | 2014-05-20 | 5.787 | 306,299 | -2,903 | 0.03% | 1,772,400 |
| 2014-05-21 | 2014-05-19 | 5.718 | 309,202 | +2,903 | 0.03% | 1,767,899 |
| 2014-05-20 | 2014-05-16 | 5.704 | 306,299 | +7,258 | 0.03% | 1,747,080 |
| 2014-05-19 | 2014-05-15 | 6.117 | 299,041 | -4,355 | 0.03% | 1,829,282 |
| 2014-05-13 | 2014-05-09 | 5.552 | 303,396 | -2,903 | 0.03% | 1,684,542 |
| 2014-05-09 | 2014-05-07 | 5.773 | 306,299 | +2,903 | 0.03% | 1,768,180 |
| 2014-04-29 | 2014-04-25 | 6.255 | 303,396 | +14,517 | 0.03% | 1,897,722 |
| 2014-04-28 | 2014-04-24 | 6.351 | 288,879 | +2,903 | 0.03% | 1,834,779 |
| 2014-04-15 | 2014-04-11 | 6.544 | 285,976 | -4,355 | 0.03% | 1,871,501 |
| 2014-04-11 | 2014-04-09 | 6.489 | 290,331 | +7,259 | 0.03% | 1,884,002 |
| 2014-04-08 | 2014-04-04 | 6.613 | 283,072 | +4,354 | 0.03% | 1,871,997 |
| 2014-04-01 | 2014-03-28 | 6.227 | 278,718 | -5,806 | 0.03% | 1,735,683 |
| 2014-03-27 | 2014-03-25 | 6.351 | 284,524 | -4,355 | 0.03% | 1,807,119 |
| 2014-03-26 | 2014-03-24 | 6.489 | 288,879 | -4,355 | 0.03% | 1,874,579 |
| 2014-03-25 | 2014-03-21 | 6.530 | 293,234 | +2,903 | 0.03% | 1,914,960 |
| 2014-03-24 | 2014-03-20 | 6.145 | 290,331 | -4,355 | 0.03% | 1,784,001 |
| 2014-03-20 | 2014-03-18 | 5.828 | 294,686 | +7,259 | 0.03% | 1,717,382 |
| 2014-03-19 | 2014-03-17 | 5.663 | 287,427 | +7,258 | 0.03% | 1,627,557 |
| 2014-02-19 | 2014-02-17 | 7.646 | 280,169 | -33,388 | 0.03% | 2,142,299 |
| 2014-02-18 | 2014-02-14 | 7.578 | 313,557 | -2,904 | 0.03% | 2,375,998 |
| 2014-02-17 | 2014-02-13 | 7.371 | 316,461 | +36,292 | 0.03% | 2,332,604 |
| 2014-02-12 | 2014-02-10 | 7.095 | 280,169 | -14,517 | 0.03% | 1,987,899 |
| 2014-01-20 | 2014-01-16 | 6.875 | 294,686 | -20,323 | 0.03% | 2,025,942 |
| 2014-01-17 | 2014-01-15 | 6.861 | 315,009 | +14,517 | 0.03% | 2,161,321 |
| 2014-01-10 | 2014-01-08 | 7.715 | 300,492 | +4,355 | 0.03% | 2,318,397 |
| 2014-01-08 | 2014-01-06 | 7.619 | 296,137 | -7,259 | 0.03% | 2,256,237 |
| 2014-01-06 | 2014-01-02 | 7.991 | 303,396 | +7,259 | 0.03% | 2,424,403 |
| 2014-01-02 | 2013-12-27 | 8.583 | 296,137 | -11,614 | 0.03% | 2,541,837 |
| 2013-12-30 | 2013-12-24 | 8.253 | 307,751 | +14,517 | 0.03% | 2,539,763 |
| 2013-12-23 | 2013-12-19 | 7.908 | 293,234 | +1,452 | 0.03% | 2,318,959 |
| 2013-12-17 | 2013-12-13 | 8.060 | 291,782 | -2,904 | 0.03% | 2,351,697 |
| 2013-12-16 | 2013-12-12 | 7.743 | 294,686 | -7,258 | 0.03% | 2,281,722 |
| 2013-12-13 | 2013-12-11 | 7.288 | 301,944 | -7,258 | 0.03% | 2,200,640 |
| 2013-12-12 | 2013-12-10 | 7.371 | 309,202 | -7,259 | 0.03% | 2,279,098 |
| 2013-12-06 | 2013-12-04 | 7.522 | 316,461 | -7,258 | 0.03% | 2,380,564 |
| 2013-12-04 | 2013-12-02 | 7.178 | 323,719 | -1,451 | 0.03% | 2,323,661 |
| 2013-12-03 | 2013-11-29 | 7.302 | 325,170 | -20,324 | 0.03% | 2,374,397 |
| 2013-11-26 | 2013-11-22 | 6.930 | 345,494 | -11,613 | 0.04% | 2,394,283 |
| 2013-11-22 | 2013-11-20 | 6.889 | 357,107 | -7,258 | 0.04% | 2,460,001 |
| 2013-11-21 | 2013-11-19 | 6.558 | 364,365 | -14,517 | 0.04% | 2,389,519 |
| 2013-11-20 | 2013-11-18 | 6.420 | 378,882 | +7,259 | 0.04% | 2,432,522 |
| 2013-11-12 | 2013-11-08 | 6.241 | 371,623 | -14,517 | 0.04% | 2,319,358 |
| 2013-11-06 | 2013-11-04 | 6.324 | 386,140 | -21,775 | 0.04% | 2,441,881 |
| 2013-10-31 | 2013-10-29 | 5.979 | 407,915 | -2,903 | 0.04% | 2,439,082 |
| 2013-10-30 | 2013-10-28 | 6.048 | 410,818 | -4,355 | 0.04% | 2,484,740 |
| 2013-10-28 | 2013-10-24 | 6.214 | 415,173 | +4,355 | 0.04% | 2,579,720 |
| 2013-10-25 | 2013-10-23 | 5.938 | 410,818 | -5,807 | 0.04% | 2,439,460 |
| 2013-10-24 | 2013-10-22 | 5.924 | 416,625 | -11,613 | 0.04% | 2,468,202 |
| 2013-10-23 | 2013-10-21 | 5.855 | 428,238 | -7,258 | 0.05% | 2,507,501 |
| 2013-10-16 | 2013-10-11 | 5.676 | 435,496 | +7,258 | 0.05% | 2,471,999 |
| 2013-10-15 | 2013-10-10 | 5.718 | 428,238 | +14,517 | 0.05% | 2,448,501 |
| 2013-10-11 | 2013-10-09 | 5.800 | 413,721 | +7,258 | 0.04% | 2,399,698 |
| 2013-10-09 | 2013-10-07 | 5.800 | 406,463 | -7,258 | 0.04% | 2,357,600 |
| 2013-10-03 | 2013-09-30 | 5.635 | 413,721 | +2,903 | 0.04% | 2,331,298 |
| 2013-10-02 | 2013-09-27 | 5.635 | 410,818 | +29,033 | 0.04% | 2,314,940 |
| 2013-09-30 | 2013-09-26 | 5.814 | 381,785 | +4,355 | 0.04% | 2,219,720 |
| 2013-09-27 | 2013-09-25 | 5.952 | 377,430 | -11,613 | 0.04% | 2,246,400 |
| 2013-09-26 | 2013-09-24 | 5.869 | 389,043 | -36,292 | 0.04% | 2,283,359 |
| 2013-09-24 | 2013-09-19 | 5.897 | 425,335 | +4,355 | 0.05% | 2,508,083 |
| 2013-09-23 | 2013-09-18 | 6.007 | 420,980 | +2,904 | 0.04% | 2,528,802 |
| 2013-09-19 | 2013-09-17 | 5.787 | 418,076 | +10,161 | 0.04% | 2,419,198 |
| 2013-09-17 | 2013-09-13 | 6.131 | 407,915 | +7,259 | 0.04% | 2,500,902 |
| 2013-09-16 | 2013-09-12 | 6.558 | 400,656 | -7,259 | 0.04% | 2,627,517 |
| 2013-09-13 | 2013-09-11 | 6.310 | 407,915 | +7,259 | 0.04% | 2,573,962 |
| 2013-09-12 | 2013-09-10 | 6.475 | 400,656 | -145,166 | 0.04% | 2,594,397 |
| 2013-09-11 | 2013-09-09 | 6.282 | 545,822 | -7,258 | 0.06% | 3,429,121 |
| 2013-09-10 | 2013-09-06 | 6.103 | 553,080 | +121,939 | 0.06% | 3,375,659 |
| 2013-09-09 | 2013-09-05 | 5.966 | 431,141 | -40,646 | 0.05% | 2,572,019 |
| 2013-09-06 | 2013-09-04 | 5.594 | 471,787 | +14,516 | 0.05% | 2,638,997 |
| 2013-09-05 | 2013-09-03 | 5.621 | 457,271 | -74,034 | 0.05% | 2,570,400 |
| 2013-09-04 | 2013-09-02 | 5.428 | 531,305 | +26,129 | 0.06% | 2,884,078 |
| 2013-09-03 | 2013-08-30 | 5.373 | 505,176 | -21,774 | 0.05% | 2,714,403 |
| 2013-09-02 | 2013-08-29 | 5.277 | 526,950 | +10,161 | 0.06% | 2,780,578 |
| 2013-08-29 | 2013-08-27 | 5.208 | 516,789 | -7,258 | 0.05% | 2,691,361 |
| 2013-08-28 | 2013-08-26 | 5.263 | 524,047 | -14,517 | 0.06% | 2,758,040 |
| 2013-08-27 | 2013-08-23 | 5.084 | 538,564 | +14,517 | 0.06% | 2,737,982 |
| 2013-08-23 | 2013-08-21 | 5.153 | 524,047 | +15,968 | 0.06% | 2,700,280 |
| 2013-08-22 | 2013-08-20 | 5.208 | 508,079 | +36,292 | 0.05% | 2,646,001 |
| 2013-08-20 | 2013-08-16 | 5.497 | 471,787 | +14,516 | 0.05% | 2,593,497 |
| 2013-08-19 | 2013-08-15 | 5.483 | 457,271 | +14,517 | 0.05% | 2,507,400 |
| 2013-08-16 | 2013-08-13 | 5.401 | 442,754 | -33,388 | 0.05% | 2,391,198 |
| 2013-08-15 | 2013-08-12 | 5.167 | 476,142 | -21,775 | 0.05% | 2,459,998 |
| 2013-08-13 | 2013-08-09 | 4.836 | 497,917 | -7,259 | 0.05% | 2,407,859 |
| 2013-08-12 | 2013-08-08 | 4.753 | 505,176 | +7,259 | 0.05% | 2,401,202 |
| 2013-08-08 | 2013-08-06 | 5.015 | 497,917 | -7,259 | 0.05% | 2,497,039 |
| 2013-08-06 | 2013-08-02 | 4.767 | 505,176 | +7,259 | 0.05% | 2,408,162 |
| 2013-08-05 | 2013-08-01 | 4.822 | 497,917 | -10,162 | 0.05% | 2,400,999 |
| 2013-08-01 | 2013-07-30 | 4.753 | 508,079 | +2,903 | 0.05% | 2,415,001 |
| 2013-07-29 | 2013-07-25 | 4.863 | 505,176 | -17,419 | 0.05% | 2,456,882 |
| 2013-07-25 | 2013-07-23 | 4.491 | 522,595 | -4,355 | 0.06% | 2,347,198 |
| 2013-07-24 | 2013-07-22 | 4.367 | 526,950 | +14,516 | 0.06% | 2,301,419 |
| 2013-07-16 | 2013-07-12 | 4.602 | 512,434 | -7,258 | 0.05% | 2,358,041 |
| 2013-07-15 | 2013-07-11 | 4.464 | 519,692 | -7,258 | 0.06% | 2,319,840 |
| 2013-07-12 | 2013-07-10 | 4.243 | 526,950 | -7,259 | 0.06% | 2,236,079 |
| 2013-07-11 | 2013-07-09 | 4.271 | 534,209 | +14,517 | 0.06% | 2,281,602 |
| 2013-07-10 | 2013-07-08 | 4.312 | 519,692 | +7,258 | 0.06% | 2,241,080 |
| 2013-06-28 | 2013-06-26 | 4.560 | 512,434 | -2,903 | 0.05% | 2,336,861 |
| 2013-06-26 | 2013-06-24 | 4.464 | 515,337 | +2,903 | 0.05% | 2,300,400 |
| 2013-06-18 | 2013-06-14 | 4.119 | 512,434 | +7,258 | 0.05% | 2,110,941 |
| 2013-06-17 | 2013-06-13 | 4.119 | 505,176 | -2,903 | 0.05% | 2,081,042 |
| 2013-06-11 | 2013-06-07 | 4.367 | 508,079 | -7,258 | 0.05% | 2,219,001 |
| 2013-06-10 | 2013-06-06 | 4.367 | 515,337 | +2,903 | 0.05% | 2,250,700 |
| 2013-05-31 | 2013-05-29 | 4.836 | 512,434 | -1,451 | 0.05% | 2,478,061 |
| 2013-05-29 | 2013-05-27 | 4.795 | 513,885 | -2,904 | 0.05% | 2,463,838 |
| 2013-05-27 | 2013-05-23 | 4.891 | 516,789 | +1,452 | 0.05% | 2,527,601 |
| 2013-05-24 | 2013-05-22 | 5.098 | 515,337 | +30,485 | 0.05% | 2,627,000 |
| 2013-05-23 | 2013-05-21 | 4.946 | 484,852 | -11,614 | 0.05% | 2,398,118 |
| 2013-05-10 | 2013-05-08 | 4.891 | 496,466 | +2,904 | 0.05% | 2,428,202 |
| 2013-05-07 | 2013-05-03 | 4.588 | 493,562 | -10,162 | 0.05% | 2,264,399 |
| 2013-05-06 | 2013-05-02 | 4.450 | 503,724 | +17,420 | 0.05% | 2,241,621 |
| 2013-05-03 | 2013-04-30 | 4.588 | 486,304 | +7,258 | 0.05% | 2,231,100 |
| 2013-04-30 | 2013-04-26 | 4.781 | 479,046 | -7,258 | 0.05% | 2,290,201 |
| 2013-04-29 | 2013-04-25 | 4.795 | 486,304 | +5,807 | 0.05% | 2,331,600 |
| 2013-04-25 | 2013-04-23 | 4.712 | 480,497 | +14,516 | 0.05% | 2,264,038 |
| 2013-04-24 | 2013-04-22 | 4.781 | 465,981 | -17,420 | 0.05% | 2,227,741 |
| 2013-04-23 | 2013-04-19 | 4.836 | 483,401 | -2,903 | 0.05% | 2,337,661 |
| 2013-04-22 | 2013-04-18 | 4.629 | 486,304 | +10,162 | 0.05% | 2,251,200 |
| 2013-04-18 | 2013-04-16 | 4.684 | 476,142 | +7,258 | 0.05% | 2,230,398 |
| 2013-04-17 | 2013-04-15 | 4.726 | 468,884 | +7,258 | 0.05% | 2,215,779 |
| 2013-04-15 | 2013-04-11 | 4.891 | 461,626 | +7,258 | 0.05% | 2,257,800 |
| 2013-04-11 | 2013-04-09 | 4.850 | 454,368 | -33,388 | 0.05% | 2,203,522 |
| 2013-04-10 | 2013-04-08 | 4.657 | 487,756 | +36,292 | 0.05% | 2,271,362 |
| 2013-03-28 | 2013-03-26 | 5.415 | 451,464 | +14,516 | 0.05% | 2,444,458 |
| 2013-03-27 | 2013-03-25 | 5.580 | 436,948 | -2,903 | 0.05% | 2,438,101 |
| 2013-03-26 | 2013-03-22 | 5.635 | 439,851 | +7,258 | 0.05% | 2,478,539 |
| 2013-03-25 | 2013-03-21 | 5.676 | 432,593 | -36,291 | 0.05% | 2,455,521 |
| 2013-03-22 | 2013-03-20 | 5.635 | 468,884 | +36,291 | 0.05% | 2,642,139 |
| 2013-03-20 | 2013-03-18 | 5.773 | 432,593 | -4,355 | 0.05% | 2,497,241 |
| 2013-03-14 | 2013-03-12 | 5.938 | 436,948 | +7,258 | 0.05% | 2,594,621 |
| 2013-03-11 | 2013-03-07 | 6.214 | 429,690 | -14,516 | 0.05% | 2,669,923 |
| 2013-03-06 | 2013-03-04 | 5.911 | 444,206 | -14,517 | 0.05% | 2,625,480 |
| 2013-03-01 | 2013-02-27 | 5.731 | 458,723 | -7,258 | 0.05% | 2,629,122 |
| 2013-02-28 | 2013-02-26 | 5.690 | 465,981 | +14,517 | 0.05% | 2,651,461 |
| 2013-02-21 | 2013-02-19 | 6.021 | 451,464 | -4,355 | 0.05% | 2,718,138 |
| 2013-02-20 | 2013-02-18 | 6.172 | 455,819 | +13,065 | 0.05% | 2,813,438 |
| 2013-02-18 | 2013-02-14 | 5.773 | 442,754 | -7,259 | 0.05% | 2,555,898 |
| 2013-02-15 | 2013-02-08 | 5.828 | 450,013 | +14,517 | 0.05% | 2,622,602 |
| 2013-02-14 | 2013-02-07 | 5.649 | 435,496 | +7,258 | 0.05% | 2,459,999 |
| 2013-02-07 | 2013-02-05 | 5.842 | 428,238 | -7,258 | 0.05% | 2,501,601 |
| 2013-02-06 | 2013-02-04 | 5.911 | 435,496 | -7,258 | 0.05% | 2,573,999 |
| 2013-02-05 | 2013-02-01 | 5.800 | 442,754 | +7,258 | 0.05% | 2,568,098 |
| 2013-02-04 | 2013-01-31 | 5.883 | 435,496 | +2,903 | 0.05% | 2,561,999 |
| 2013-01-31 | 2013-01-29 | 6.062 | 432,593 | +4,355 | 0.05% | 2,622,401 |
| 2013-01-30 | 2013-01-28 | 6.145 | 428,238 | +7,258 | 0.05% | 2,631,401 |
| 2013-01-24 | 2013-01-22 | 6.682 | 420,980 | +7,259 | 0.04% | 2,813,003 |
| 2013-01-23 | 2013-01-21 | 6.737 | 413,721 | +29,033 | 0.04% | 2,787,298 |
| 2013-01-18 | 2013-01-16 | 6.599 | 384,688 | +7,258 | 0.04% | 2,538,698 |
| 2013-01-16 | 2013-01-14 | 6.765 | 377,430 | +7,258 | 0.04% | 2,553,200 |
| 2013-01-15 | 2013-01-11 | 6.792 | 370,172 | -2,903 | 0.04% | 2,514,302 |
| 2013-01-14 | 2013-01-10 | 7.068 | 373,075 | -188,715 | 0.04% | 2,636,820 |
| 2013-01-11 | 2013-01-09 | 6.668 | 561,790 | +7,258 | 0.06% | 3,746,160 |
| 2013-01-09 | 2013-01-07 | 6.806 | 554,532 | -2,903 | 0.06% | 3,774,162 |
| 2013-01-08 | 2013-01-04 | 6.682 | 557,435 | +7,258 | 0.06% | 3,724,800 |
| 2013-01-07 | 2013-01-03 | 6.875 | 550,177 | -72,582 | 0.06% | 3,782,421 |
| 2013-01-04 | 2013-01-02 | 6.503 | 622,759 | -30,485 | 0.07% | 4,049,757 |
| 2013-01-03 | 2012-12-31 | 6.117 | 653,244 | -14,517 | 0.07% | 3,995,999 |
| 2012-12-28 | 2012-12-24 | 6.034 | 667,761 | +4,355 | 0.07% | 4,029,602 |
| 2012-12-27 | 2012-12-20 | 6.076 | 663,406 | -7,258 | 0.07% | 4,030,741 |
| 2012-12-21 | 2012-12-19 | 5.938 | 670,664 | +7,258 | 0.07% | 3,982,440 |
| 2012-12-19 | 2012-12-17 | 5.911 | 663,406 | -72,582 | 0.07% | 3,921,061 |
| 2012-12-18 | 2012-12-14 | 5.911 | 735,988 | -4,355 | 0.08% | 4,350,057 |
| 2012-12-17 | 2012-12-13 | 5.745 | 740,343 | -4,355 | 0.08% | 4,253,398 |
| 2012-12-14 | 2012-12-12 | 5.745 | 744,698 | +7,258 | 0.08% | 4,278,418 |
| 2012-12-13 | 2012-12-11 | 5.649 | 737,440 | -14,517 | 0.08% | 4,165,599 |
| 2012-12-11 | 2012-12-07 | 5.690 | 751,957 | +26,130 | 0.08% | 4,278,682 |
| 2012-12-10 | 2012-12-06 | 5.621 | 725,827 | -21,775 | 0.08% | 4,080,001 |
| 2012-12-07 | 2012-12-05 | 5.552 | 747,602 | -7,258 | 0.08% | 4,150,902 |
| 2012-12-04 | 2012-11-30 | 5.277 | 754,860 | -7,258 | 0.08% | 3,983,200 |
| 2012-12-03 | 2012-11-29 | 5.346 | 762,118 | +1,451 | 0.08% | 4,073,999 |
| 2012-11-30 | 2012-11-28 | 5.304 | 760,667 | -17,419 | 0.08% | 4,034,802 |
| 2012-11-29 | 2012-11-27 | 5.346 | 778,086 | +7,258 | 0.08% | 4,159,358 |
| 2012-11-28 | 2012-11-26 | 5.387 | 770,828 | +14,516 | 0.08% | 4,152,419 |
| 2012-11-27 | 2012-11-23 | 5.497 | 756,312 | +15,969 | 0.08% | 4,157,582 |
| 2012-11-22 | 2012-11-20 | 5.318 | 740,343 | -14,517 | 0.08% | 3,937,198 |
| 2012-11-21 | 2012-11-19 | 5.387 | 754,860 | -7,258 | 0.08% | 4,066,400 |
| 2012-11-20 | 2012-11-16 | 5.222 | 762,118 | +1,451 | 0.08% | 3,979,499 |
| 2012-11-19 | 2012-11-15 | 5.208 | 760,667 | +14,517 | 0.08% | 3,961,442 |
| 2012-11-16 | 2012-11-14 | 5.318 | 746,150 | +21,775 | 0.08% | 3,968,080 |
| 2012-11-15 | 2012-11-13 | 5.153 | 724,375 | +29,033 | 0.08% | 3,732,519 |
| 2012-11-14 | 2012-11-12 | 5.442 | 695,342 | +7,258 | 0.07% | 3,784,099 |
| 2012-11-13 | 2012-11-09 | 5.773 | 688,084 | -7,258 | 0.07% | 3,972,121 |
| 2012-11-12 | 2012-11-08 | 5.649 | 695,342 | +14,516 | 0.07% | 3,927,799 |
| 2012-11-09 | 2012-11-07 | 6.076 | 680,826 | -10,161 | 0.07% | 4,136,582 |
| 2012-11-06 | 2012-11-02 | 5.842 | 690,987 | +2,903 | 0.07% | 4,036,479 |
| 2012-11-05 | 2012-11-01 | 5.787 | 688,084 | +101,616 | 0.07% | 3,981,601 |
| 2012-11-02 | 2012-10-31 | 5.607 | 586,468 | -8,710 | 0.06% | 3,288,559 |
| 2012-10-31 | 2012-10-29 | 5.180 | 595,178 | +1,452 | 0.06% | 3,083,200 |
| 2012-10-30 | 2012-10-26 | 5.249 | 593,726 | -8,710 | 0.06% | 3,116,578 |
| 2012-10-26 | 2012-10-24 | 5.649 | 602,436 | -14,517 | 0.06% | 3,402,998 |
| 2012-10-25 | 2012-10-22 | 5.607 | 616,953 | -14,516 | 0.07% | 3,459,501 |
| 2012-10-24 | 2012-10-19 | 5.470 | 631,469 | -7,259 | 0.07% | 3,453,898 |
| 2012-10-22 | 2012-10-18 | 5.552 | 638,728 | -47,904 | 0.07% | 3,546,402 |
| 2012-10-19 | 2012-10-17 | 5.263 | 686,632 | -17,420 | 0.07% | 3,613,719 |
| 2012-10-18 | 2012-10-16 | 5.084 | 704,052 | -45,001 | 0.07% | 3,579,300 |
| 2012-10-17 | 2012-10-15 | 4.891 | 749,053 | +31,936 | 0.08% | 3,663,598 |
| 2012-10-16 | 2012-10-12 | 4.795 | 717,117 | -8,710 | 0.08% | 3,438,240 |
| 2012-10-15 | 2012-10-11 | 4.533 | 725,827 | +7,258 | 0.08% | 3,290,000 |
| 2012-10-12 | 2012-10-10 | 4.533 | 718,569 | +7,259 | 0.08% | 3,257,102 |
| 2012-10-10 | 2012-10-08 | 4.602 | 711,310 | -7,259 | 0.08% | 3,273,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 718,569 | -4,355 | 0.08% | 3,395,702 |
| 2012-10-05 | 2012-10-03 | 4.395 | 722,924 | +7,259 | 0.08% | 3,177,242 |
| 2012-10-04 | 2012-09-28 | 4.436 | 715,665 | +7,258 | 0.08% | 3,174,919 |
| 2012-10-03 | 2012-09-27 | 4.381 | 708,407 | +10,162 | 0.08% | 3,103,680 |
| 2012-09-28 | 2012-09-26 | 4.312 | 698,245 | +4,354 | 0.07% | 3,011,058 |
| 2012-09-27 | 2012-09-25 | 4.560 | 693,891 | +7,259 | 0.07% | 3,164,362 |
| 2012-09-25 | 2012-09-21 | 4.795 | 686,632 | -37,743 | 0.07% | 3,292,079 |
| 2012-09-24 | 2012-09-20 | 4.602 | 724,375 | +14,516 | 0.08% | 3,333,319 |
| 2012-09-21 | 2012-09-19 | 4.643 | 709,859 | -8,710 | 0.08% | 3,295,861 |
| 2012-09-20 | 2012-09-18 | 4.354 | 718,569 | -10,161 | 0.08% | 3,128,402 |
| 2012-09-19 | 2012-09-17 | 4.547 | 728,730 | +1,451 | 0.08% | 3,313,199 |
| 2012-09-18 | 2012-09-14 | 4.505 | 727,279 | -66,776 | 0.08% | 3,276,542 |
| 2012-09-17 | 2012-09-13 | 4.188 | 794,055 | +2,904 | 0.08% | 3,325,762 |
| 2012-09-14 | 2012-09-12 | 4.271 | 791,151 | -62,421 | 0.08% | 3,378,999 |
| 2012-09-13 | 2012-09-11 | 4.133 | 853,572 | +40,646 | 0.09% | 3,527,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 812,926 | +62,421 | 0.09% | 3,527,999 |
| 2012-09-11 | 2012-09-07 | 4.202 | 750,505 | -7,258 | 0.08% | 3,153,700 |
| 2012-09-10 | 2012-09-06 | 3.968 | 757,763 | -2,904 | 0.08% | 3,006,719 |
| 2012-09-07 | 2012-09-05 | 3.899 | 760,667 | +2,904 | 0.08% | 2,965,842 |
| 2012-09-06 | 2012-09-04 | 3.954 | 757,763 | +11,613 | 0.08% | 2,996,279 |
| 2012-09-05 | 2012-09-03 | 4.037 | 746,150 | -4,355 | 0.08% | 3,012,040 |
| 2012-09-04 | 2012-08-31 | 4.009 | 750,505 | -10,162 | 0.08% | 3,008,940 |
| 2012-09-03 | 2012-08-30 | 4.119 | 760,667 | +10,162 | 0.08% | 3,133,522 |
| 2012-08-29 | 2012-08-27 | 4.381 | 750,505 | +7,258 | 0.08% | 3,288,120 |
| 2012-08-28 | 2012-08-24 | 4.478 | 743,247 | +7,259 | 0.08% | 3,328,001 |
| 2012-08-27 | 2012-08-23 | 4.464 | 735,988 | +11,613 | 0.08% | 3,285,358 |
| 2012-08-24 | 2012-08-22 | 4.478 | 724,375 | +26,130 | 0.08% | 3,243,499 |
| 2012-08-22 | 2012-08-20 | 4.726 | 698,245 | +14,516 | 0.07% | 3,299,658 |
| 2012-08-20 | 2012-08-16 | 4.726 | 683,729 | +4,355 | 0.07% | 3,231,060 |
| 2012-08-17 | 2012-08-15 | 4.836 | 679,374 | +7,258 | 0.07% | 3,285,360 |
| 2012-08-16 | 2012-08-14 | 5.043 | 672,116 | -2,903 | 0.07% | 3,389,162 |
| 2012-08-13 | 2012-08-09 | 5.263 | 675,019 | -7,258 | 0.07% | 3,552,600 |
| 2012-08-10 | 2012-08-08 | 5.263 | 682,277 | -30,485 | 0.07% | 3,590,799 |
| 2012-08-09 | 2012-08-07 | 4.987 | 712,762 | +21,775 | 0.08% | 3,554,840 |
| 2012-08-08 | 2012-08-06 | 4.836 | 690,987 | -21,775 | 0.07% | 3,341,519 |
| 2012-08-07 | 2012-08-03 | 4.519 | 712,762 | -21,775 | 0.08% | 3,220,960 |
| 2012-08-06 | 2012-08-02 | 4.505 | 734,537 | -2,903 | 0.08% | 3,309,241 |
| 2012-08-03 | 2012-08-01 | 4.615 | 737,440 | -36,291 | 0.08% | 3,403,599 |
| 2012-08-02 | 2012-07-31 | 4.395 | 773,731 | +29,033 | 0.08% | 3,400,538 |
| 2012-08-01 | 2012-07-30 | 4.381 | 744,698 | +43,549 | 0.08% | 3,262,678 |
| 2012-07-31 | 2012-07-27 | 4.409 | 701,149 | -5,806 | 0.07% | 3,091,201 |
| 2012-07-30 | 2012-07-26 | 4.326 | 706,955 | -7,259 | 0.08% | 3,058,358 |
| 2012-07-27 | 2012-07-25 | 4.271 | 714,214 | +21,775 | 0.08% | 3,050,401 |
| 2012-07-23 | 2012-07-19 | 4.822 | 692,439 | -13,065 | 0.07% | 3,339,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 705,504 | -7,258 | 0.08% | 3,343,681 |
| 2012-07-19 | 2012-07-17 | 4.450 | 712,762 | +5,807 | 0.08% | 3,171,860 |
| 2012-07-18 | 2012-07-16 | 4.381 | 706,955 | +4,355 | 0.08% | 3,097,318 |
| 2012-07-17 | 2012-07-13 | 4.602 | 702,600 | -11,614 | 0.07% | 3,233,118 |
| 2012-07-16 | 2012-07-12 | 4.547 | 714,214 | +21,775 | 0.08% | 3,247,202 |
| 2012-07-13 | 2012-07-11 | 4.822 | 692,439 | +14,517 | 0.07% | 3,339,001 |
| 2012-07-12 | 2012-07-10 | 4.836 | 677,922 | -4,355 | 0.07% | 3,278,338 |
| 2012-07-10 | 2012-07-06 | 5.332 | 682,277 | -14,517 | 0.07% | 3,637,799 |
| 2012-07-09 | 2012-07-05 | 5.304 | 696,794 | -10,161 | 0.07% | 3,696,001 |
| 2012-07-06 | 2012-07-04 | 5.249 | 706,955 | +66,776 | 0.08% | 3,710,938 |
| 2012-07-05 | 2012-07-03 | 4.987 | 640,179 | +24,678 | 0.07% | 3,192,838 |
| 2012-07-03 | 2012-06-28 | 4.808 | 615,501 | +14,516 | 0.07% | 2,959,519 |
| 2012-06-29 | 2012-06-27 | 4.946 | 600,985 | +10,162 | 0.06% | 2,972,522 |
| 2012-06-28 | 2012-06-26 | 4.987 | 590,823 | -5,807 | 0.06% | 2,946,680 |
| 2012-06-27 | 2012-06-25 | 4.987 | 596,630 | +20,323 | 0.06% | 2,975,641 |
| 2012-06-26 | 2012-06-22 | 5.291 | 576,307 | +7,259 | 0.06% | 3,048,962 |
| 2012-06-25 | 2012-06-21 | 5.332 | 569,048 | +7,258 | 0.06% | 3,034,078 |
| 2012-06-21 | 2012-06-19 | 5.566 | 561,790 | +5,807 | 0.06% | 3,126,960 |
| 2012-06-15 | 2012-06-13 | 5.814 | 555,983 | -2,904 | 0.06% | 3,232,518 |
| 2012-06-14 | 2012-06-12 | 5.621 | 558,887 | -14,516 | 0.06% | 3,141,602 |
| 2012-06-13 | 2012-06-11 | 5.718 | 573,403 | -21,775 | 0.06% | 3,278,499 |
| 2012-06-11 | 2012-06-07 | 5.167 | 595,178 | +15,968 | 0.06% | 3,075,000 |
| 2012-06-08 | 2012-06-06 | 5.263 | 579,210 | +7,258 | 0.06% | 3,048,361 |
| 2012-06-07 | 2012-06-05 | 5.249 | 571,952 | +14,517 | 0.06% | 3,002,282 |
| 2012-06-05 | 2012-06-01 | 5.649 | 557,435 | +2,903 | 0.06% | 3,148,800 |
| 2012-05-30 | 2012-05-28 | 5.621 | 554,532 | +7,259 | 0.06% | 3,117,121 |
| 2012-05-25 | 2012-05-23 | 5.842 | 547,273 | -4,355 | 0.06% | 3,196,957 |
| 2012-05-22 | 2012-05-18 | 6.111 | 551,628 | +19,882 | 0.06% | 3,371,246 |
| 2012-05-21 | 2012-05-17 | 6.168 | 531,746 | -7,053 | 0.06% | 3,279,898 |
| 2012-05-18 | 2012-05-16 | 6.126 | 538,799 | +7,053 | 0.06% | 3,300,482 |
| 2012-05-17 | 2012-05-15 | 6.381 | 531,746 | +2,821 | 0.06% | 3,392,998 |
| 2012-05-16 | 2012-05-14 | 6.338 | 528,925 | +4,231 | 0.06% | 3,352,498 |
| 2012-05-15 | 2012-05-11 | 6.395 | 524,694 | +2,821 | 0.06% | 3,355,440 |
| 2012-05-14 | 2012-05-10 | 6.494 | 521,873 | +5,642 | 0.06% | 3,389,200 |
| 2012-05-11 | 2012-05-09 | 6.594 | 516,231 | +7,052 | 0.06% | 3,403,799 |
| 2012-05-02 | 2012-04-27 | 7.090 | 509,179 | -9,873 | 0.06% | 3,610,001 |
| 2012-04-30 | 2012-04-26 | 7.033 | 519,052 | +7,052 | 0.06% | 3,650,559 |
| 2012-04-20 | 2012-04-18 | 7.331 | 512,000 | +14,105 | 0.06% | 3,753,422 |
| 2012-04-19 | 2012-04-17 | 7.189 | 497,895 | -4,232 | 0.05% | 3,579,419 |
| 2012-04-16 | 2012-04-12 | 7.402 | 502,127 | +4,232 | 0.05% | 3,716,644 |
| 2012-04-10 | 2012-04-03 | 7.870 | 497,895 | -14,105 | 0.05% | 3,918,299 |
| 2012-04-05 | 2012-04-02 | 7.572 | 512,000 | +14,105 | 0.06% | 3,876,842 |
| 2012-04-02 | 2012-03-29 | 7.345 | 497,895 | -1,411 | 0.05% | 3,657,079 |
| 2012-03-30 | 2012-03-28 | 7.444 | 499,306 | +4,232 | 0.05% | 3,717,003 |
| 2012-03-29 | 2012-03-27 | 7.544 | 495,074 | -7,053 | 0.05% | 3,734,639 |
| 2012-03-27 | 2012-03-23 | 6.948 | 502,127 | +7,053 | 0.05% | 3,488,803 |
| 2012-03-23 | 2012-03-21 | 7.132 | 495,074 | +2,821 | 0.05% | 3,531,059 |
| 2012-03-15 | 2012-03-13 | 7.856 | 492,253 | +4,231 | 0.05% | 3,866,918 |
| 2012-03-07 | 2012-03-05 | 8.238 | 488,022 | -7,052 | 0.05% | 4,020,521 |
| 2012-03-05 | 2012-03-01 | 8.097 | 495,074 | -14,105 | 0.05% | 4,008,419 |
| 2012-02-29 | 2012-02-27 | 8.111 | 509,179 | +21,157 | 0.06% | 4,129,841 |
| 2012-02-28 | 2012-02-24 | 8.394 | 488,022 | +7,053 | 0.05% | 4,096,641 |
| 2012-02-27 | 2012-02-23 | 8.224 | 480,969 | +7,052 | 0.05% | 3,955,596 |
| 2012-02-22 | 2012-02-20 | 8.721 | 473,917 | +2,821 | 0.05% | 4,132,799 |
| 2012-02-17 | 2012-02-15 | 8.650 | 471,096 | +70,523 | 0.05% | 4,074,798 |
| 2012-02-16 | 2012-02-14 | 8.309 | 400,573 | -21,157 | 0.04% | 3,328,481 |
| 2012-02-15 | 2012-02-13 | 8.479 | 421,730 | +22,568 | 0.05% | 3,576,041 |
| 2012-02-14 | 2012-02-10 | 8.621 | 399,162 | +8,462 | 0.04% | 3,441,277 |
| 2012-02-10 | 2012-02-08 | 9.118 | 390,700 | -38,082 | 0.04% | 3,562,224 |
| 2012-02-08 | 2012-02-06 | 8.621 | 428,782 | +16,925 | 0.05% | 3,696,638 |
| 2012-02-07 | 2012-02-03 | 8.607 | 411,857 | -39,493 | 0.05% | 3,544,884 |
| 2012-02-06 | 2012-02-02 | 8.409 | 451,350 | -21,157 | 0.05% | 3,795,203 |
| 2012-02-03 | 2012-02-01 | 8.139 | 472,507 | -70,523 | 0.05% | 3,845,803 |
| 2012-02-02 | 2012-01-31 | 7.643 | 543,030 | +7,052 | 0.06% | 4,150,299 |
| 2012-01-31 | 2012-01-27 | 7.544 | 535,978 | +14,105 | 0.06% | 4,043,202 |
| 2012-01-30 | 2012-01-26 | 7.898 | 521,873 | -28,209 | 0.06% | 4,121,800 |
| 2012-01-27 | 2012-01-20 | 7.671 | 550,082 | -8,463 | 0.06% | 4,219,797 |
| 2012-01-26 | 2012-01-19 | 7.090 | 558,545 | -57,829 | 0.06% | 3,959,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 616,374 | +31,030 | 0.07% | 4,160,237 |
| 2012-01-19 | 2012-01-17 | 6.608 | 585,344 | +18,336 | 0.06% | 3,867,799 |
| 2012-01-18 | 2012-01-16 | 6.267 | 567,008 | -12,694 | 0.06% | 3,553,680 |
| 2012-01-17 | 2012-01-13 | 6.466 | 579,702 | +38,082 | 0.06% | 3,748,319 |
| 2012-01-16 | 2012-01-12 | 6.480 | 541,620 | +19,747 | 0.06% | 3,509,763 |
| 2012-01-13 | 2012-01-11 | 6.636 | 521,873 | +46,545 | 0.06% | 3,463,200 |
| 2012-01-10 | 2012-01-06 | 6.494 | 475,328 | +5,642 | 0.05% | 3,086,922 |
| 2012-01-09 | 2012-01-05 | 6.877 | 469,686 | +7,053 | 0.05% | 3,230,102 |
| 2012-01-04 | 2011-12-30 | 6.877 | 462,633 | -11,284 | 0.05% | 3,181,597 |
| 2011-12-29 | 2011-12-23 | 6.877 | 473,917 | +1,410 | 0.05% | 3,259,199 |
| 2011-12-28 | 2011-12-22 | 6.608 | 472,507 | +1,411 | 0.05% | 3,122,202 |
| 2011-12-23 | 2011-12-21 | 6.679 | 471,096 | -4,232 | 0.05% | 3,146,279 |
| 2011-12-20 | 2011-12-16 | 6.891 | 475,328 | -7,052 | 0.05% | 3,275,643 |
| 2011-12-19 | 2011-12-15 | 6.579 | 482,380 | +2,821 | 0.05% | 3,173,760 |
| 2011-12-16 | 2011-12-14 | 6.806 | 479,559 | +1,410 | 0.05% | 3,264,000 |
| 2011-12-15 | 2011-12-13 | 6.891 | 478,149 | +7,053 | 0.05% | 3,295,083 |
| 2011-12-14 | 2011-12-12 | 6.820 | 471,096 | -7,053 | 0.05% | 3,213,079 |
| 2011-12-12 | 2011-12-08 | 7.090 | 478,149 | +1,411 | 0.05% | 3,390,003 |
| 2011-12-09 | 2011-12-07 | 7.175 | 476,738 | -5,642 | 0.05% | 3,420,559 |
| 2011-12-08 | 2011-12-06 | 6.707 | 482,380 | -2,821 | 0.05% | 3,235,320 |
| 2011-12-07 | 2011-12-05 | 7.005 | 485,201 | +8,463 | 0.05% | 3,398,721 |
| 2011-12-05 | 2011-12-01 | 7.090 | 476,738 | -14,105 | 0.05% | 3,379,999 |
| 2011-12-02 | 2011-11-30 | 6.154 | 490,843 | -15,515 | 0.05% | 3,020,641 |
| 2011-12-01 | 2011-11-29 | 6.338 | 506,358 | -8,463 | 0.06% | 3,209,461 |
| 2011-11-30 | 2011-11-28 | 6.225 | 514,821 | +14,105 | 0.06% | 3,204,702 |
| 2011-11-29 | 2011-11-25 | 6.111 | 500,716 | +2,821 | 0.05% | 3,060,100 |
| 2011-11-28 | 2011-11-24 | 6.296 | 497,895 | +7,052 | 0.05% | 3,134,639 |
| 2011-11-24 | 2011-11-22 | 6.877 | 490,843 | +4,232 | 0.05% | 3,375,602 |
| 2011-11-23 | 2011-11-21 | 6.906 | 486,611 | +1,410 | 0.05% | 3,360,298 |
| 2011-11-22 | 2011-11-18 | 7.217 | 485,201 | -14,105 | 0.05% | 3,501,921 |
| 2011-11-18 | 2011-11-16 | 7.317 | 499,306 | +5,642 | 0.05% | 3,653,283 |
| 2011-11-17 | 2011-11-15 | 7.487 | 493,664 | -7,052 | 0.05% | 3,696,002 |
| 2011-11-16 | 2011-11-14 | 7.614 | 500,716 | -45,135 | 0.05% | 3,812,700 |
| 2011-11-15 | 2011-11-11 | 7.288 | 545,851 | +12,694 | 0.06% | 3,978,360 |
| 2011-11-14 | 2011-11-10 | 7.317 | 533,157 | +40,904 | 0.06% | 3,900,961 |
| 2011-11-11 | 2011-11-09 | 7.870 | 492,253 | -9,874 | 0.05% | 3,873,898 |
| 2011-11-10 | 2011-11-08 | 7.657 | 502,127 | +19,747 | 0.05% | 3,844,804 |
| 2011-11-09 | 2011-11-07 | 7.856 | 482,380 | +26,799 | 0.05% | 3,789,360 |
| 2011-11-08 | 2011-11-04 | 8.139 | 455,581 | +8,463 | 0.05% | 3,708,039 |
| 2011-11-07 | 2011-11-03 | 7.983 | 447,118 | -2,821 | 0.05% | 3,569,418 |
| 2011-11-04 | 2011-11-02 | 8.253 | 449,939 | +49,366 | 0.05% | 3,713,158 |
| 2011-11-03 | 2011-11-01 | 8.323 | 400,573 | -55,008 | 0.04% | 3,334,161 |
| 2011-11-02 | 2011-10-31 | 7.941 | 455,581 | +60,650 | 0.05% | 3,617,599 |
| 2011-11-01 | 2011-10-28 | 8.508 | 394,931 | +21,157 | 0.04% | 3,360,000 |
| 2011-10-28 | 2011-10-26 | 9.231 | 373,774 | -7,052 | 0.04% | 3,450,301 |
| 2011-10-27 | 2011-10-25 | 9.103 | 380,826 | +7,052 | 0.04% | 3,466,797 |
| 2011-10-24 | 2011-10-20 | 8.068 | 373,774 | -7,052 | 0.04% | 3,015,700 |
| 2011-10-21 | 2011-10-19 | 8.352 | 380,826 | -7,053 | 0.04% | 3,180,598 |
| 2011-10-20 | 2011-10-18 | 8.238 | 387,879 | +1,411 | 0.04% | 3,195,503 |
| 2011-10-19 | 2011-10-17 | 9.302 | 386,468 | -7,052 | 0.04% | 3,594,879 |
| 2011-10-18 | 2011-10-14 | 9.089 | 393,520 | -16,926 | 0.04% | 3,576,776 |
| 2011-10-17 | 2011-10-13 | 9.486 | 410,446 | -2,821 | 0.04% | 3,893,579 |
| 2011-10-14 | 2011-10-12 | 8.338 | 413,267 | +9,873 | 0.05% | 3,445,680 |
| 2011-10-13 | 2011-10-11 | 8.012 | 403,394 | +7,053 | 0.04% | 3,231,802 |
| 2011-10-11 | 2011-10-07 | 7.487 | 396,341 | -7,053 | 0.04% | 2,967,357 |
| 2011-10-07 | 2011-10-04 | 6.877 | 403,394 | -32,441 | 0.04% | 2,774,202 |
| 2011-10-04 | 2011-09-30 | 7.147 | 435,835 | -2,820 | 0.05% | 3,114,723 |
| 2011-10-03 | 2011-09-28 | 7.515 | 438,655 | -4,232 | 0.05% | 3,296,597 |
| 2011-09-30 | 2011-09-27 | 7.288 | 442,887 | -14,105 | 0.05% | 3,227,921 |
| 2011-09-27 | 2011-09-23 | 7.005 | 456,992 | -8,462 | 0.05% | 3,201,123 |
| 2011-09-26 | 2011-09-22 | 6.679 | 465,454 | -7,053 | 0.05% | 3,108,598 |
| 2011-09-23 | 2011-09-21 | 7.232 | 472,507 | -7,052 | 0.05% | 3,417,002 |
| 2011-09-22 | 2011-09-20 | 7.274 | 479,559 | -18,336 | 0.05% | 3,488,400 |
| 2011-09-20 | 2011-09-16 | 7.529 | 497,895 | -14,105 | 0.05% | 3,748,859 |
| 2011-09-15 | 2011-09-12 | 7.019 | 512,000 | -28,209 | 0.06% | 3,593,702 |
| 2011-09-14 | 2011-09-09 | 7.402 | 540,209 | -16,926 | 0.06% | 3,998,519 |
| 2011-09-12 | 2011-09-08 | 7.515 | 557,135 | -7,052 | 0.06% | 4,187,002 |
| 2011-09-05 | 2011-09-01 | 8.068 | 564,187 | -11,284 | 0.06% | 4,551,999 |
| 2011-09-02 | 2011-08-31 | 7.898 | 575,471 | +11,284 | 0.06% | 4,545,121 |
| 2011-08-30 | 2011-08-26 | 8.139 | 564,187 | +2,821 | 0.06% | 4,591,999 |
| 2011-08-29 | 2011-08-25 | 8.238 | 561,366 | -7,052 | 0.06% | 4,624,759 |
| 2011-08-24 | 2011-08-22 | 7.827 | 568,418 | -4,232 | 0.06% | 4,449,116 |
| 2011-08-23 | 2011-08-19 | 7.870 | 572,650 | +4,232 | 0.06% | 4,506,601 |
| 2011-08-22 | 2011-08-18 | 8.196 | 568,418 | -8,463 | 0.06% | 4,658,676 |
| 2011-08-17 | 2011-08-15 | 7.388 | 576,881 | +7,052 | 0.06% | 4,261,778 |
| 2011-08-16 | 2011-08-12 | 6.806 | 569,829 | -14,105 | 0.06% | 3,878,400 |
| 2011-08-15 | 2011-08-11 | 6.353 | 583,934 | -9,873 | 0.06% | 3,709,442 |
| 2011-08-12 | 2011-08-10 | 6.182 | 593,807 | +14,105 | 0.06% | 3,671,121 |
| 2011-08-11 | 2011-08-09 | 6.480 | 579,702 | -14,105 | 0.06% | 3,756,539 |
| 2011-08-09 | 2011-08-05 | 7.161 | 593,807 | -8,463 | 0.06% | 4,252,101 |
| 2011-08-04 | 2011-08-02 | 8.054 | 602,270 | +7,053 | 0.07% | 4,850,722 |
| 2011-08-03 | 2011-08-01 | 8.593 | 595,217 | +1,410 | 0.07% | 5,114,637 |
| 2011-08-02 | 2011-07-29 | 8.621 | 593,807 | +7,052 | 0.06% | 5,119,361 |
| 2011-08-01 | 2011-07-28 | 8.692 | 586,755 | -9,873 | 0.06% | 5,100,164 |
| 2011-07-27 | 2011-07-25 | 9.047 | 596,628 | +14,105 | 0.07% | 5,397,481 |
| 2011-07-25 | 2011-07-21 | 8.777 | 582,523 | -4,232 | 0.06% | 5,112,939 |
| 2011-07-22 | 2011-07-20 | 8.933 | 586,755 | -4,231 | 0.06% | 5,241,604 |
| 2011-07-21 | 2011-07-19 | 9.061 | 590,986 | +15,515 | 0.06% | 5,354,820 |
| 2011-07-19 | 2011-07-15 | 9.444 | 575,471 | +2,821 | 0.06% | 5,434,562 |
| 2011-07-15 | 2011-07-13 | 9.741 | 572,650 | -2,821 | 0.06% | 5,578,441 |
| 2011-07-14 | 2011-07-12 | 9.656 | 575,471 | +5,642 | 0.06% | 5,556,962 |
| 2011-07-08 | 2011-07-06 | 10.507 | 569,829 | -7,052 | 0.06% | 5,987,280 |
| 2011-07-07 | 2011-07-05 | 10.493 | 576,881 | +7,052 | 0.06% | 6,053,197 |
| 2011-07-06 | 2011-07-04 | 10.351 | 569,829 | +1,411 | 0.06% | 5,898,400 |
| 2011-07-05 | 2011-06-30 | 10.138 | 568,418 | -7,053 | 0.06% | 5,762,895 |
| 2011-07-04 | 2011-06-29 | 10.082 | 575,471 | +14,105 | 0.06% | 5,801,762 |
| 2011-06-27 | 2011-06-23 | 9.827 | 561,366 | -4,232 | 0.06% | 5,516,279 |
| 2011-06-22 | 2011-06-20 | 9.557 | 565,598 | -1,410 | 0.06% | 5,405,484 |
| 2011-06-21 | 2011-06-17 | 9.628 | 567,008 | +5,642 | 0.06% | 5,459,160 |
| 2011-06-16 | 2011-06-14 | 10.181 | 561,366 | -16,926 | 0.06% | 5,715,278 |
| 2011-06-15 | 2011-06-13 | 10.110 | 578,292 | +4,232 | 0.06% | 5,846,602 |
| 2011-06-14 | 2011-06-10 | 10.181 | 574,060 | -9,874 | 0.06% | 5,844,516 |
| 2011-06-13 | 2011-06-09 | 10.365 | 583,934 | -7,052 | 0.06% | 6,052,684 |
| 2011-06-10 | 2011-06-08 | 10.564 | 590,986 | +7,052 | 0.06% | 6,243,100 |
| 2011-05-27 | 2011-05-25 | 10.933 | 583,934 | -14,104 | 0.06% | 6,383,884 |
| 2011-05-26 | 2011-05-24 | 10.961 | 598,038 | -1,411 | 0.07% | 6,555,037 |
| 2011-05-25 | 2011-05-23 | 10.989 | 599,449 | +2,821 | 0.07% | 6,587,502 |
| 2011-05-23 | 2011-05-19 | 11.273 | 596,628 | +4,232 | 0.07% | 6,725,702 |
| 2011-05-18 | 2011-05-16 | 11.202 | 592,396 | +21,157 | 0.06% | 6,635,995 |
| 2011-05-17 | 2011-05-13 | 11.500 | 571,239 | +7,052 | 0.06% | 6,569,095 |
| 2011-05-12 | 2011-05-09 | 11.670 | 564,187 | -7,052 | 0.06% | 6,583,999 |
| 2011-05-11 | 2011-05-06 | 11.769 | 571,239 | -2,821 | 0.06% | 6,722,995 |
| 2011-05-06 | 2011-05-04 | 10.975 | 574,060 | +5,642 | 0.06% | 6,300,356 |
| 2011-05-05 | 2011-05-03 | 11.216 | 568,418 | +16,925 | 0.06% | 6,375,455 |
| 2011-05-04 | 2011-04-29 | 11.585 | 551,493 | +8,463 | 0.06% | 6,388,941 |
| 2011-04-29 | 2011-04-27 | 12.010 | 543,030 | -8,463 | 0.06% | 6,521,899 |
| 2011-04-28 | 2011-04-26 | 12.308 | 551,493 | -1,410 | 0.06% | 6,787,762 |
| 2011-04-26 | 2011-04-20 | 13.043 | 552,903 | +7,052 | 0.06% | 7,211,723 |
| 2011-04-21 | 2011-04-19 | 12.884 | 545,851 | +12,380 | 0.06% | 7,032,625 |
| 2011-04-19 | 2011-04-15 | 13.203 | 533,471 | -6,892 | 0.06% | 7,043,404 |
| 2011-04-18 | 2011-04-14 | 13.174 | 540,363 | -4,136 | 0.06% | 7,118,719 |
| 2011-04-14 | 2011-04-12 | 12.768 | 544,499 | +12,407 | 0.06% | 6,952,006 |
| 2011-04-13 | 2011-04-11 | 12.985 | 532,092 | +4,135 | 0.06% | 6,909,397 |
| 2011-04-11 | 2011-04-07 | 13.421 | 527,957 | -8,271 | 0.06% | 7,085,503 |
| 2011-04-07 | 2011-04-04 | 13.493 | 536,228 | -4,135 | 0.06% | 7,235,405 |
| 2011-04-06 | 2011-04-01 | 12.840 | 540,363 | -23,434 | 0.06% | 6,938,399 |
| 2011-04-04 | 2011-03-31 | 12.681 | 563,797 | -1,379 | 0.06% | 7,149,318 |
| 2011-03-31 | 2011-03-29 | 12.666 | 565,176 | +1,379 | 0.06% | 7,158,604 |
| 2011-03-30 | 2011-03-28 | 12.739 | 563,797 | -1,379 | 0.06% | 7,182,038 |
| 2011-03-29 | 2011-03-25 | 12.666 | 565,176 | -4,135 | 0.06% | 7,158,604 |
| 2011-03-28 | 2011-03-24 | 12.579 | 569,311 | -16,542 | 0.06% | 7,161,419 |
| 2011-03-23 | 2011-03-21 | 12.550 | 585,853 | -1,378 | 0.07% | 7,352,502 |
| 2011-03-22 | 2011-03-18 | 12.260 | 587,231 | -2,757 | 0.07% | 7,199,396 |
| 2011-03-21 | 2011-03-17 | 11.999 | 589,988 | -4,136 | 0.07% | 7,079,117 |
| 2011-03-18 | 2011-03-16 | 12.434 | 594,124 | +1,379 | 0.07% | 7,387,344 |
| 2011-03-16 | 2011-03-14 | 13.000 | 592,745 | -44,111 | 0.07% | 7,705,597 |
| 2011-03-15 | 2011-03-11 | 12.681 | 636,856 | +2,756 | 0.07% | 8,075,754 |
| 2011-03-11 | 2011-03-09 | 12.710 | 634,100 | -1,378 | 0.07% | 8,059,206 |
| 2011-03-10 | 2011-03-08 | 12.797 | 635,478 | -13,785 | 0.07% | 8,132,040 |
| 2011-03-09 | 2011-03-07 | 12.579 | 649,263 | -2,757 | 0.07% | 8,167,143 |
| 2011-03-08 | 2011-03-04 | 12.695 | 652,020 | -6,892 | 0.07% | 8,277,503 |
| 2011-03-07 | 2011-03-03 | 12.332 | 658,912 | +4,135 | 0.07% | 8,125,999 |
| 2011-03-03 | 2011-03-01 | 12.144 | 654,777 | +9,650 | 0.07% | 7,951,504 |
| 2011-03-02 | 2011-02-28 | 12.347 | 645,127 | -8,271 | 0.07% | 7,965,356 |
| 2011-03-01 | 2011-02-25 | 12.231 | 653,398 | +4,135 | 0.07% | 7,991,637 |
| 2011-02-28 | 2011-02-24 | 11.897 | 649,263 | +19,299 | 0.07% | 7,724,403 |
| 2011-02-25 | 2011-02-23 | 12.594 | 629,964 | -6,892 | 0.07% | 7,933,519 |
| 2011-02-24 | 2011-02-22 | 12.507 | 636,856 | +6,892 | 0.07% | 7,964,874 |
| 2011-02-23 | 2011-02-21 | 13.014 | 629,964 | -1,379 | 0.07% | 8,198,579 |
| 2011-02-22 | 2011-02-18 | 13.261 | 631,343 | -5,513 | 0.07% | 8,372,246 |
| 2011-02-21 | 2011-02-17 | 13.174 | 636,856 | +1,378 | 0.07% | 8,389,914 |
| 2011-02-18 | 2011-02-16 | 13.130 | 635,478 | +4,135 | 0.07% | 8,344,100 |
| 2011-02-17 | 2011-02-15 | 13.174 | 631,343 | +6,893 | 0.07% | 8,317,286 |
| 2011-02-16 | 2011-02-14 | 13.261 | 624,450 | -1,379 | 0.07% | 8,280,837 |
| 2011-02-15 | 2011-02-11 | 12.797 | 625,829 | +2,757 | 0.07% | 8,008,564 |
| 2011-02-14 | 2011-02-10 | 12.507 | 623,072 | +15,164 | 0.07% | 7,792,484 |
| 2011-02-11 | 2011-02-09 | 12.811 | 607,908 | -1,379 | 0.07% | 7,788,054 |
| 2011-02-10 | 2011-02-08 | 13.305 | 609,287 | -1,378 | 0.07% | 8,106,281 |
| 2011-02-09 | 2011-02-07 | 13.348 | 610,665 | -13,785 | 0.07% | 8,151,194 |
| 2011-02-08 | 2011-02-02 | 13.609 | 624,450 | +20,677 | 0.07% | 8,498,277 |
| 2011-02-01 | 2011-01-28 | 13.740 | 603,773 | +24,813 | 0.07% | 8,295,720 |
| 2011-01-31 | 2011-01-27 | 14.074 | 578,960 | +9,649 | 0.06% | 8,147,994 |
| 2011-01-28 | 2011-01-26 | 14.451 | 569,311 | -2,757 | 0.06% | 8,226,959 |
| 2011-01-27 | 2011-01-25 | 14.349 | 572,068 | +24,813 | 0.06% | 8,208,699 |
| 2011-01-26 | 2011-01-24 | 14.480 | 547,255 | -37,219 | 0.06% | 7,924,113 |
| 2011-01-25 | 2011-01-21 | 14.654 | 584,474 | +8,271 | 0.07% | 8,564,795 |
| 2011-01-24 | 2011-01-20 | 14.741 | 576,203 | +19,298 | 0.06% | 8,493,753 |
| 2011-01-20 | 2011-01-18 | 14.944 | 556,905 | -12,406 | 0.06% | 8,322,403 |
| 2011-01-19 | 2011-01-17 | 14.828 | 569,311 | +1,378 | 0.06% | 8,441,719 |
| 2011-01-18 | 2011-01-14 | 15.089 | 567,933 | +13,785 | 0.06% | 8,569,606 |
| 2011-01-17 | 2011-01-13 | 15.176 | 554,148 | +30,327 | 0.06% | 8,409,842 |
| 2011-01-14 | 2011-01-12 | 15.263 | 523,821 | +16,541 | 0.06% | 7,995,195 |
| 2011-01-13 | 2011-01-11 | 14.741 | 507,280 | +33,084 | 0.06% | 7,477,766 |
| 2011-01-12 | 2011-01-10 | 14.973 | 474,196 | +4,135 | 0.05% | 7,100,157 |
| 2011-01-11 | 2011-01-07 | 15.234 | 470,061 | +4,136 | 0.05% | 7,161,004 |
| 2011-01-10 | 2011-01-06 | 15.350 | 465,925 | +16,541 | 0.05% | 7,152,075 |
| 2011-01-07 | 2011-01-05 | 15.466 | 449,384 | +1,379 | 0.05% | 6,950,326 |
| 2011-01-06 | 2011-01-04 | 15.873 | 448,005 | +15,163 | 0.05% | 7,110,998 |
| 2011-01-05 | 2011-01-03 | 15.321 | 432,842 | +13,785 | 0.05% | 6,631,682 |
| 2011-01-04 | 2010-12-31 | 15.031 | 419,057 | +2,757 | 0.05% | 6,298,879 |
| 2010-12-30 | 2010-12-28 | 14.378 | 416,300 | +11,028 | 0.05% | 5,985,638 |
| 2010-12-29 | 2010-12-24 | 14.683 | 405,272 | +48,246 | 0.05% | 5,950,555 |
| 2010-12-28 | 2010-12-22 | 14.683 | 357,026 | +20,678 | 0.04% | 5,242,166 |
| 2010-12-22 | 2010-12-20 | 14.857 | 336,348 | -6,893 | 0.04% | 4,997,113 |
| 2010-12-21 | 2010-12-17 | 14.915 | 343,241 | +13,785 | 0.04% | 5,119,442 |
| 2010-12-20 | 2010-12-16 | 14.915 | 329,456 | -4,135 | 0.04% | 4,913,839 |
| 2010-12-17 | 2010-12-15 | 15.089 | 333,591 | +9,649 | 0.04% | 5,033,593 |
| 2010-12-15 | 2010-12-13 | 15.408 | 323,942 | +1,378 | 0.04% | 4,991,398 |
| 2010-12-14 | 2010-12-10 | 15.350 | 322,564 | -6,892 | 0.04% | 4,951,445 |
| 2010-12-10 | 2010-12-08 | 15.582 | 329,456 | +2,757 | 0.04% | 5,133,719 |
| 2010-12-09 | 2010-12-07 | 15.902 | 326,699 | +5,514 | 0.04% | 5,195,038 |
| 2010-12-08 | 2010-12-06 | 15.902 | 321,185 | +4,135 | 0.04% | 5,107,357 |
| 2010-12-07 | 2010-12-03 | 16.076 | 317,050 | -4,135 | 0.04% | 5,096,804 |
| 2010-12-06 | 2010-12-02 | 16.192 | 321,185 | -1,379 | 0.04% | 5,200,557 |
| 2010-12-03 | 2010-12-01 | 15.989 | 322,564 | +11,028 | 0.04% | 5,157,365 |
| 2010-12-02 | 2010-11-30 | 15.640 | 311,536 | +20,677 | 0.03% | 4,872,562 |
| 2010-12-01 | 2010-11-29 | 15.902 | 290,859 | +5,514 | 0.03% | 4,625,125 |
| 2010-11-29 | 2010-11-25 | 16.250 | 285,345 | +6,893 | 0.03% | 4,636,803 |
| 2010-11-26 | 2010-11-24 | 16.279 | 278,452 | -20,678 | 0.03% | 4,532,873 |
| 2010-11-25 | 2010-11-23 | 16.395 | 299,130 | +22,056 | 0.03% | 4,904,207 |
| 2010-11-23 | 2010-11-19 | 16.801 | 277,074 | +11,028 | 0.03% | 4,655,161 |
| 2010-11-22 | 2010-11-18 | 16.395 | 266,046 | +8,271 | 0.03% | 4,361,798 |
| 2010-11-19 | 2010-11-17 | 15.989 | 257,775 | +9,649 | 0.03% | 4,121,476 |
| 2010-11-18 | 2010-11-16 | 16.569 | 248,126 | +16,542 | 0.03% | 4,111,202 |
| 2010-11-17 | 2010-11-15 | 16.859 | 231,584 | +17,920 | 0.03% | 3,904,317 |
| 2010-11-16 | 2010-11-12 | 17.178 | 213,664 | +16,542 | 0.02% | 3,670,400 |
| 2010-11-15 | 2010-11-11 | 18.252 | 197,122 | +9,649 | 0.02% | 3,597,876 |
| 2010-11-11 | 2010-11-09 | 18.339 | 187,473 | +8,271 | 0.02% | 3,438,082 |
| 2010-11-10 | 2010-11-08 | 18.745 | 179,202 | +6,892 | 0.02% | 3,359,199 |
| 2010-11-09 | 2010-11-05 | 18.542 | 172,310 | -4,135 | 0.02% | 3,195,006 |
| 2010-11-08 | 2010-11-04 | 18.919 | 176,445 | -4,136 | 0.02% | 3,338,238 |
| 2010-11-05 | 2010-11-03 | 19.094 | 180,581 | -74,437 | 0.02% | 3,447,929 |
| 2010-11-04 | 2010-11-02 | 17.846 | 255,018 | +67,545 | 0.03% | 4,550,995 |
| 2010-11-03 | 2010-11-01 | 16.917 | 187,473 | -31,705 | 0.02% | 3,171,522 |
| 2010-11-02 | 2010-10-29 | 16.366 | 219,178 | +35,841 | 0.02% | 3,587,042 |
| 2010-10-29 | 2010-10-27 | 16.511 | 183,337 | -2,757 | 0.02% | 3,027,072 |
| 2010-10-28 | 2010-10-26 | 17.207 | 186,094 | +2,757 | 0.02% | 3,202,193 |
| 2010-10-27 | 2010-10-25 | 17.323 | 183,337 | -9,650 | 0.02% | 3,176,032 |
| 2010-10-26 | 2010-10-22 | 17.149 | 192,987 | -64,788 | 0.02% | 3,309,603 |
| 2010-10-25 | 2010-10-21 | 17.091 | 257,775 | -6,893 | 0.03% | 4,405,716 |
| 2010-10-22 | 2010-10-20 | 16.221 | 264,668 | +6,893 | 0.03% | 4,293,126 |
| 2010-10-21 | 2010-10-19 | 16.598 | 257,775 | -9,650 | 0.03% | 4,278,556 |
| 2010-10-20 | 2010-10-18 | 16.540 | 267,425 | -2,757 | 0.03% | 4,423,207 |
| 2010-10-18 | 2010-10-14 | 17.091 | 270,182 | +27,570 | 0.03% | 4,617,768 |
| 2010-10-15 | 2010-10-13 | 16.511 | 242,612 | +13,785 | 0.03% | 4,005,760 |
| 2010-10-14 | 2010-10-12 | 16.395 | 228,827 | -13,785 | 0.03% | 3,751,596 |
| 2010-10-13 | 2010-10-11 | 16.685 | 242,612 | +4,135 | 0.03% | 4,048,000 |
| 2010-10-12 | 2010-10-08 | 16.511 | 238,477 | -42,732 | 0.03% | 3,937,487 |
| 2010-10-11 | 2010-10-07 | 16.482 | 281,209 | -13,785 | 0.03% | 4,634,874 |
| 2010-10-08 | 2010-10-06 | 16.569 | 294,994 | +26,191 | 0.03% | 4,887,758 |
| 2010-10-07 | 2010-10-05 | 16.105 | 268,803 | -6,892 | 0.03% | 4,328,999 |
| 2010-10-06 | 2010-10-04 | 16.105 | 275,695 | -6,893 | 0.03% | 4,439,993 |
| 2010-10-05 | 2010-09-30 | 15.495 | 282,588 | +2,757 | 0.03% | 4,378,803 |
| 2010-10-04 | 2010-09-29 | 15.611 | 279,831 | -9,649 | 0.03% | 4,368,562 |
| 2010-09-30 | 2010-09-28 | 15.379 | 289,480 | +8,271 | 0.03% | 4,451,997 |
| 2010-09-29 | 2010-09-27 | 15.844 | 281,209 | +13,784 | 0.03% | 4,455,354 |
| 2010-09-28 | 2010-09-24 | 15.640 | 267,425 | +11,028 | 0.03% | 4,182,647 |
| 2010-09-27 | 2010-09-22 | 16.018 | 256,397 | +23,434 | 0.03% | 4,106,884 |
| 2010-09-24 | 2010-09-21 | 16.424 | 232,963 | +19,299 | 0.03% | 3,826,166 |
| 2010-09-22 | 2010-09-20 | 15.931 | 213,664 | -26,191 | 0.02% | 3,403,800 |
| 2010-09-21 | 2010-09-17 | 16.105 | 239,855 | -1,379 | 0.03% | 3,862,799 |
| 2010-09-20 | 2010-09-16 | 15.815 | 241,234 | +28,949 | 0.03% | 3,815,008 |
| 2010-09-16 | 2010-09-14 | 16.047 | 212,285 | -41,355 | 0.02% | 3,406,472 |
| 2010-09-14 | 2010-09-10 | 15.698 | 253,640 | +6,893 | 0.03% | 3,981,763 |
| 2010-09-13 | 2010-09-09 | 15.640 | 246,747 | +20,677 | 0.03% | 3,859,233 |
| 2010-09-08 | 2010-09-06 | 16.076 | 226,070 | -13,785 | 0.03% | 3,634,236 |
| 2010-09-07 | 2010-09-03 | 15.553 | 239,855 | +6,892 | 0.03% | 3,730,559 |
| 2010-09-06 | 2010-09-02 | 15.640 | 232,963 | +13,785 | 0.03% | 3,643,645 |
| 2010-08-27 | 2010-08-25 | 15.002 | 219,178 | +1,379 | 0.02% | 3,288,122 |
| 2010-08-26 | 2010-08-24 | 15.379 | 217,799 | +6,892 | 0.02% | 3,349,594 |
| 2010-08-25 | 2010-08-23 | 15.669 | 210,907 | +1,378 | 0.02% | 3,304,800 |
| 2010-08-24 | 2010-08-20 | 16.221 | 209,529 | -4,135 | 0.02% | 3,398,727 |
| 2010-08-19 | 2010-08-17 | 16.714 | 213,664 | -13,785 | 0.02% | 3,571,200 |
| 2010-08-18 | 2010-08-16 | 16.540 | 227,449 | -1,378 | 0.03% | 3,762,004 |
| 2010-08-17 | 2010-08-13 | 15.931 | 228,827 | +1,378 | 0.03% | 3,645,356 |
| 2010-08-16 | 2010-08-12 | 15.611 | 227,449 | +22,056 | 0.03% | 3,550,804 |
| 2010-08-13 | 2010-08-11 | 16.221 | 205,393 | +6,892 | 0.02% | 3,331,638 |
| 2010-08-12 | 2010-08-10 | 16.627 | 198,501 | -4,135 | 0.02% | 3,300,485 |
| 2010-08-10 | 2010-08-06 | 16.859 | 202,636 | +1,378 | 0.02% | 3,416,277 |
| 2010-08-09 | 2010-08-05 | 16.772 | 201,258 | +4,136 | 0.02% | 3,375,525 |
| 2010-08-04 | 2010-08-02 | 17.091 | 197,122 | -6,893 | 0.02% | 3,369,076 |
| 2010-07-29 | 2010-07-27 | 16.714 | 204,015 | +5,514 | 0.02% | 3,409,926 |
| 2010-07-27 | 2010-07-23 | 16.627 | 198,501 | +13,785 | 0.02% | 3,300,485 |
| 2010-07-21 | 2010-07-19 | 15.060 | 184,716 | +6,892 | 0.02% | 2,781,841 |
| 2010-07-20 | 2010-07-16 | 15.350 | 177,824 | -1,378 | 0.02% | 2,729,647 |
| 2010-07-19 | 2010-07-15 | 15.118 | 179,202 | -12,406 | 0.02% | 2,709,199 |
| 2010-07-15 | 2010-07-13 | 15.466 | 191,608 | +6,892 | 0.02% | 2,963,475 |
| 2010-07-14 | 2010-07-12 | 15.089 | 184,716 | -1,378 | 0.02% | 2,787,201 |
| 2010-07-08 | 2010-07-06 | 14.422 | 186,094 | +15,163 | 0.02% | 2,683,794 |
| 2010-07-05 | 2010-06-30 | 14.436 | 170,931 | +6,892 | 0.02% | 2,467,597 |
| 2010-06-29 | 2010-06-25 | 15.234 | 164,039 | -2,757 | 0.02% | 2,499,003 |
| 2010-06-23 | 2010-06-21 | 16.018 | 166,796 | -1,378 | 0.02% | 2,671,684 |
| 2010-06-21 | 2010-06-17 | 15.350 | 168,174 | -4,136 | 0.02% | 2,581,517 |
| 2010-06-18 | 2010-06-15 | 14.567 | 172,310 | +2,757 | 0.02% | 2,510,005 |
| 2010-06-15 | 2010-06-11 | 13.812 | 169,553 | -2,757 | 0.02% | 2,341,924 |
| 2010-06-14 | 2010-06-10 | 13.522 | 172,310 | +1,379 | 0.02% | 2,330,005 |
| 2010-06-11 | 2010-06-09 | 13.667 | 170,931 | +2,757 | 0.02% | 2,336,158 |
| 2010-06-02 | 2010-05-31 | 15.495 | 168,174 | -1,379 | 0.02% | 2,605,917 |
| 2010-06-01 | 2010-05-28 | 15.437 | 169,553 | -1,378 | 0.02% | 2,617,445 |
| 2010-05-31 | 2010-05-27 | 14.494 | 170,931 | -11,028 | 0.02% | 2,477,517 |
| 2010-05-28 | 2010-05-26 | 13.754 | 181,959 | -2,757 | 0.02% | 2,502,720 |
| 2010-05-27 | 2010-05-25 | 13.348 | 184,716 | +9,649 | 0.02% | 2,465,601 |
| 2010-05-24 | 2010-05-19 | 14.596 | 175,067 | +8,271 | 0.02% | 2,555,246 |
| 2010-05-14 | 2010-05-12 | 16.105 | 166,796 | -6,892 | 0.02% | 2,686,204 |
| 2010-05-11 | 2010-05-07 | 15.350 | 173,688 | -6,893 | 0.02% | 2,666,158 |
| 2010-05-07 | 2010-05-05 | 15.982 | 180,581 | +6,893 | 0.02% | 2,886,072 |
| 2010-05-06 | 2010-05-04 | 16.715 | 173,688 | +457 | 0.02% | 2,903,242 |
| 2010-05-03 | 2010-04-29 | 17.038 | 173,231 | -2,728 | 0.02% | 2,951,483 |
| 2010-04-30 | 2010-04-28 | 17.067 | 175,959 | +5,456 | 0.02% | 3,003,122 |
| 2010-04-29 | 2010-04-27 | 17.243 | 170,503 | +6,820 | 0.02% | 2,940,004 |
| 2010-04-28 | 2010-04-26 | 17.859 | 163,683 | +1,364 | 0.02% | 2,923,206 |
| 2010-04-27 | 2010-04-23 | 17.654 | 162,319 | +2,728 | 0.02% | 2,865,526 |
| 2010-04-26 | 2010-04-22 | 18.123 | 159,591 | +9,549 | 0.02% | 2,892,247 |
| 2010-04-23 | 2010-04-21 | 18.475 | 150,042 | -1,364 | 0.02% | 2,771,992 |
| 2010-04-22 | 2010-04-20 | 18.387 | 151,406 | -2,729 | 0.02% | 2,783,871 |
| 2010-04-21 | 2010-04-19 | 18.211 | 154,135 | +19,097 | 0.02% | 2,806,929 |
| 2010-04-20 | 2010-04-16 | 18.651 | 135,038 | +9,548 | 0.02% | 2,518,556 |
| 2010-04-16 | 2010-04-14 | 18.651 | 125,490 | -4,092 | 0.01% | 2,340,479 |
| 2010-04-15 | 2010-04-13 | 18.709 | 129,582 | +2,728 | 0.01% | 2,424,398 |
| 2010-04-13 | 2010-04-09 | 19.208 | 126,854 | +12,276 | 0.01% | 2,436,599 |
| 2010-04-12 | 2010-04-08 | 19.091 | 114,578 | +2,728 | 0.01% | 2,187,363 |
| 2010-04-09 | 2010-04-07 | 19.560 | 111,850 | +2,728 | 0.01% | 2,187,764 |
| 2010-04-08 | 2010-04-01 | 19.530 | 109,122 | +5,456 | 0.01% | 2,131,204 |
| 2010-04-07 | 2010-03-31 | 18.592 | 103,666 | +6,820 | 0.01% | 1,927,366 |
| 2010-04-01 | 2010-03-30 | 18.973 | 96,846 | +5,457 | 0.01% | 1,837,488 |
| 2010-03-31 | 2010-03-29 | 18.768 | 91,389 | +9,548 | 0.01% | 1,715,191 |
| 2010-03-30 | 2010-03-26 | 19.589 | 81,841 | +1,364 | 0.01% | 1,603,193 |
| 2010-03-29 | 2010-03-25 | 19.384 | 80,477 | -2,728 | 0.01% | 1,559,954 |
| 2010-03-23 | 2010-03-19 | 20.498 | 83,205 | -6,820 | 0.01% | 1,705,553 |
| 2010-03-22 | 2010-03-18 | 20.498 | 90,025 | -1,364 | 0.01% | 1,845,350 |
| 2010-03-19 | 2010-03-17 | 20.410 | 91,389 | -4,093 | 0.01% | 1,865,270 |
| 2010-03-18 | 2010-03-16 | 19.530 | 95,482 | +6,821 | 0.01% | 1,864,809 |
| 2010-03-17 | 2010-03-15 | 19.824 | 88,661 | +6,820 | 0.01% | 1,757,591 |
| 2010-03-15 | 2010-03-11 | 20.205 | 81,841 | +1,364 | 0.01% | 1,653,593 |
| 2010-03-12 | 2010-03-10 | 20.234 | 80,477 | +1,364 | 0.01% | 1,628,394 |
| 2010-03-10 | 2010-03-08 | 20.938 | 79,113 | -10,912 | 0.01% | 1,656,474 |
| 2010-03-09 | 2010-03-05 | 20.234 | 90,025 | -2,729 | 0.01% | 1,821,591 |
| 2010-03-08 | 2010-03-04 | 19.413 | 92,754 | -1,364 | 0.01% | 1,800,650 |
| 2010-03-04 | 2010-03-02 | 19.912 | 94,118 | +1,364 | 0.01% | 1,874,049 |
| 2010-03-03 | 2010-03-01 | 19.882 | 92,754 | -1,364 | 0.01% | 1,844,170 |
| 2010-03-02 | 2010-02-26 | 19.384 | 94,118 | -1,364 | 0.01% | 1,824,369 |
| 2010-02-26 | 2010-02-24 | 19.355 | 95,482 | -6,820 | 0.01% | 1,848,009 |
| 2010-02-25 | 2010-02-23 | 18.827 | 102,302 | -12,276 | 0.01% | 1,926,006 |
| 2010-02-19 | 2010-02-17 | 18.035 | 114,578 | -2,728 | 0.01% | 2,066,402 |
| 2010-02-17 | 2010-02-11 | 17.888 | 117,306 | +1,364 | 0.01% | 2,098,402 |
| 2010-02-12 | 2010-02-10 | 17.654 | 115,942 | -1,364 | 0.01% | 2,046,802 |
| 2010-02-11 | 2010-02-09 | 16.627 | 117,306 | +5,456 | 0.01% | 1,950,482 |
| 2010-02-10 | 2010-02-08 | 16.979 | 111,850 | +1,364 | 0.01% | 1,899,123 |
| 2010-02-08 | 2010-02-04 | 18.182 | 110,486 | -6,820 | 0.01% | 2,008,804 |
| 2010-02-05 | 2010-02-03 | 18.475 | 117,306 | -9,548 | 0.01% | 2,167,202 |
| 2010-02-03 | 2010-02-01 | 17.654 | 126,854 | +9,548 | 0.01% | 2,239,439 |
| 2010-02-02 | 2010-01-29 | 18.035 | 117,306 | +5,456 | 0.01% | 2,115,602 |
| 2010-01-29 | 2010-01-27 | 17.947 | 111,850 | -1,364 | 0.01% | 2,007,363 |
| 2010-01-28 | 2010-01-26 | 18.856 | 113,214 | +4,092 | 0.01% | 2,134,763 |
| 2010-01-27 | 2010-01-25 | 19.765 | 109,122 | -2,728 | 0.01% | 2,156,804 |
| 2010-01-26 | 2010-01-22 | 19.706 | 111,850 | +1,364 | 0.01% | 2,204,164 |
| 2010-01-25 | 2010-01-21 | 19.677 | 110,486 | +12,276 | 0.01% | 2,174,044 |
| 2010-01-22 | 2010-01-20 | 20.616 | 98,210 | +6,821 | 0.01% | 2,024,648 |
| 2010-01-19 | 2010-01-15 | 19.970 | 91,389 | +8,184 | 0.01% | 1,825,070 |
| 2010-01-18 | 2010-01-14 | 20.410 | 83,205 | +6,820 | 0.01% | 1,698,233 |
| 2010-01-15 | 2010-01-13 | 19.794 | 76,385 | +12,276 | 0.01% | 1,511,995 |
| 2010-01-14 | 2010-01-12 | 21.026 | 64,109 | +12,276 | 0.01% | 1,347,959 |
| 2010-01-13 | 2010-01-11 | 21.994 | 51,833 | -4,092 | 0.01% | 1,140,003 |
| 2010-01-12 | 2010-01-08 | 19.970 | 55,925 | -1,364 | 0.01% | 1,116,842 |
| 2010-01-11 | 2010-01-07 | 19.677 | 57,289 | -1,364 | 0.01% | 1,127,281 |
| 2010-01-08 | 2010-01-06 | 19.501 | 58,653 | -17,732 | 0.01% | 1,143,801 |
| 2010-01-07 | 2010-01-05 | 18.533 | 76,385 | -1,364 | 0.01% | 1,415,675 |
| 2010-01-06 | 2010-01-04 | 17.507 | 77,749 | +1,364 | 0.01% | 1,361,155 |
| 2009-12-23 | 2009-12-21 | 15.894 | 76,385 | -6,820 | 0.01% | 1,214,076 |
| 2009-12-22 | 2009-12-18 | 16.305 | 83,205 | +9,548 | 0.01% | 1,356,634 |
| 2009-12-21 | 2009-12-17 | 16.833 | 73,657 | +1,364 | 0.01% | 1,239,837 |
| 2009-12-18 | 2009-12-16 | 17.654 | 72,293 | +2,728 | 0.01% | 1,276,237 |
| 2009-12-14 | 2009-12-10 | 18.357 | 69,565 | +1,364 | 0.01% | 1,277,038 |
| 2009-12-11 | 2009-12-09 | 18.269 | 68,201 | -1,364 | 0.01% | 1,245,998 |
| 2009-12-10 | 2009-12-08 | 18.475 | 69,565 | -6,820 | 0.01% | 1,285,198 |
| 2009-12-07 | 2009-12-03 | 18.123 | 76,385 | -9,548 | 0.01% | 1,384,316 |
| 2009-12-04 | 2009-12-02 | 17.184 | 85,933 | -12,277 | 0.01% | 1,476,713 |
| 2009-12-03 | 2009-12-01 | 16.891 | 98,210 | +1,364 | 0.01% | 1,658,887 |
| 2009-12-02 | 2009-11-30 | 16.686 | 96,846 | -2,728 | 0.01% | 1,615,967 |
| 2009-12-01 | 2009-11-27 | 16.129 | 99,574 | +1,364 | 0.01% | 1,606,006 |
| 2009-11-30 | 2009-11-26 | 17.155 | 98,210 | +8,185 | 0.01% | 1,684,807 |
| 2009-11-24 | 2009-11-20 | 18.006 | 90,025 | +5,456 | 0.01% | 1,620,952 |
| 2009-11-23 | 2009-11-19 | 18.797 | 84,569 | -16,369 | 0.01% | 1,589,673 |
| 2009-11-20 | 2009-11-18 | 18.182 | 100,938 | -17,732 | 0.01% | 1,835,206 |
| 2009-11-19 | 2009-11-17 | 17.214 | 118,670 | -2,728 | 0.01% | 2,042,761 |
| 2009-11-18 | 2009-11-16 | 17.302 | 121,398 | +2,728 | 0.01% | 2,100,400 |
| 2009-11-17 | 2009-11-13 | 16.891 | 118,670 | +1,364 | 0.01% | 2,004,481 |
| 2009-11-16 | 2009-11-12 | 16.862 | 117,306 | -2,728 | 0.01% | 1,978,002 |
| 2009-11-03 | 2009-10-30 | 16.451 | 120,034 | -5,456 | 0.01% | 1,974,721 |
| 2009-11-02 | 2009-10-29 | 15.630 | 125,490 | +5,456 | 0.01% | 1,961,439 |
| 2009-10-29 | 2009-10-27 | 16.158 | 120,034 | +6,820 | 0.01% | 1,939,521 |
| 2009-10-28 | 2009-10-23 | 17.096 | 113,214 | -5,456 | 0.01% | 1,935,563 |
| 2009-10-23 | 2009-10-21 | 17.390 | 118,670 | -13,640 | 0.01% | 2,063,641 |
| 2009-10-21 | 2009-10-19 | 17.096 | 132,310 | +6,820 | 0.01% | 2,262,037 |
| 2009-10-20 | 2009-10-16 | 17.009 | 125,490 | -5,456 | 0.01% | 2,134,399 |
| 2009-10-19 | 2009-10-15 | 17.126 | 130,946 | +4,092 | 0.01% | 2,242,558 |
| 2009-10-16 | 2009-10-14 | 17.155 | 126,854 | -9,548 | 0.01% | 2,176,199 |
| 2009-10-15 | 2009-10-13 | 16.862 | 136,402 | -1,364 | 0.02% | 2,299,996 |
| 2009-10-14 | 2009-10-12 | 16.657 | 137,766 | -8,184 | 0.02% | 2,294,716 |
| 2009-10-13 | 2009-10-09 | 16.745 | 145,950 | -27,281 | 0.02% | 2,443,874 |
| 2009-10-12 | 2009-10-08 | 16.070 | 173,231 | -23,188 | 0.02% | 2,783,843 |
| 2009-10-09 | 2009-10-07 | 15.777 | 196,419 | -38,193 | 0.02% | 3,098,877 |
| 2009-10-08 | 2009-10-06 | 14.838 | 234,612 | -40,920 | 0.03% | 3,481,283 |
| 2009-10-07 | 2009-10-05 | 13.812 | 275,532 | +2,728 | 0.03% | 3,805,673 |
| 2009-10-06 | 2009-10-02 | 13.856 | 272,804 | +5,456 | 0.03% | 3,779,994 |
| 2009-09-30 | 2009-09-28 | 14.076 | 267,348 | +5,456 | 0.03% | 3,763,195 |
| 2009-09-29 | 2009-09-25 | 14.531 | 261,892 | +4,092 | 0.03% | 3,805,436 |
| 2009-09-23 | 2009-09-21 | 14.956 | 257,800 | +1,364 | 0.03% | 3,855,597 |
| 2009-09-21 | 2009-09-17 | 15.865 | 256,436 | -4,092 | 0.03% | 4,068,317 |
| 2009-09-18 | 2009-09-16 | 15.484 | 260,528 | -35,465 | 0.03% | 4,033,916 |
| 2009-09-16 | 2009-09-14 | 15.044 | 295,993 | -2,728 | 0.03% | 4,452,843 |
| 2009-09-15 | 2009-09-11 | 15.425 | 298,721 | -1,364 | 0.03% | 4,607,762 |
| 2009-09-14 | 2009-09-10 | 15.014 | 300,085 | -4,092 | 0.03% | 4,505,602 |
| 2009-09-10 | 2009-09-08 | 15.689 | 304,177 | -1,364 | 0.03% | 4,772,201 |
| 2009-09-09 | 2009-09-07 | 15.484 | 305,541 | -8,184 | 0.03% | 4,730,880 |
| 2009-09-08 | 2009-09-04 | 15.249 | 313,725 | -1,364 | 0.04% | 4,783,998 |
| 2009-09-07 | 2009-09-03 | 15.014 | 315,089 | -9,548 | 0.04% | 4,730,878 |
| 2009-09-04 | 2009-09-02 | 14.355 | 324,637 | +2,728 | 0.04% | 4,660,036 |
| 2009-09-03 | 2009-09-01 | 14.369 | 321,909 | -8,184 | 0.04% | 4,625,597 |
| 2009-09-02 | 2009-08-31 | 14.237 | 330,093 | +23,188 | 0.04% | 4,699,635 |
| 2009-09-01 | 2009-08-28 | 15.073 | 306,905 | +1,364 | 0.03% | 4,626,000 |
| 2009-08-28 | 2009-08-26 | 15.396 | 305,541 | -1,364 | 0.03% | 4,704,000 |
| 2009-08-27 | 2009-08-25 | 15.454 | 306,905 | +1,364 | 0.03% | 4,743,000 |
| 2009-08-26 | 2009-08-24 | 15.806 | 305,541 | -40,921 | 0.03% | 4,829,440 |
| 2009-08-25 | 2009-08-21 | 15.014 | 346,462 | +16,369 | 0.04% | 5,201,925 |
| 2009-08-21 | 2009-08-19 | 14.516 | 330,093 | +6,820 | 0.04% | 4,791,595 |
| 2009-08-19 | 2009-08-17 | 15.220 | 323,273 | +16,368 | 0.04% | 4,920,116 |
| 2009-08-18 | 2009-08-14 | 16.011 | 306,905 | +8,184 | 0.03% | 4,914,000 |
| 2009-08-17 | 2009-08-13 | 16.246 | 298,721 | +6,820 | 0.03% | 4,853,042 |
| 2009-08-14 | 2009-08-12 | 15.982 | 291,901 | +9,548 | 0.03% | 4,665,204 |
| 2009-08-13 | 2009-08-11 | 16.539 | 282,353 | -1,364 | 0.03% | 4,669,927 |
| 2009-08-12 | 2009-08-10 | 16.686 | 283,717 | -1,364 | 0.03% | 4,734,086 |
| 2009-08-11 | 2009-08-07 | 16.334 | 285,081 | +1,364 | 0.03% | 4,656,526 |
| 2009-08-10 | 2009-08-06 | 17.800 | 283,717 | +27,281 | 0.03% | 5,050,247 |
| 2009-08-07 | 2009-08-05 | 18.035 | 256,436 | +19,096 | 0.03% | 4,624,797 |
| 2009-08-06 | 2009-08-04 | 18.299 | 237,340 | +15,004 | 0.03% | 4,343,043 |
| 2009-08-05 | 2009-08-03 | 18.211 | 222,336 | -19,096 | 0.03% | 4,048,927 |
| 2009-08-04 | 2009-07-31 | 17.214 | 241,432 | -17,732 | 0.03% | 4,155,961 |
| 2009-08-03 | 2009-07-30 | 16.774 | 259,164 | +20,460 | 0.03% | 4,347,196 |
| 2009-07-31 | 2009-07-29 | 17.214 | 238,704 | +40,921 | 0.03% | 4,109,002 |
| 2009-07-30 | 2009-07-28 | 18.182 | 197,783 | -40,921 | 0.02% | 3,595,996 |
| 2009-07-29 | 2009-07-27 | 17.712 | 238,704 | -40,921 | 0.03% | 4,228,002 |
| 2009-07-28 | 2009-07-24 | 16.745 | 279,625 | -1,364 | 0.03% | 4,682,208 |
| 2009-07-24 | 2009-07-22 | 16.363 | 280,989 | +10,913 | 0.03% | 4,597,927 |
| 2009-07-23 | 2009-07-21 | 16.334 | 270,076 | +24,552 | 0.03% | 4,411,434 |
| 2009-07-22 | 2009-07-20 | 16.657 | 245,524 | -50,469 | 0.03% | 4,089,600 |
| 2009-07-21 | 2009-07-17 | 15.660 | 295,993 | -16,368 | 0.03% | 4,635,123 |
| 2009-07-20 | 2009-07-16 | 15.308 | 312,361 | -5,456 | 0.04% | 4,781,519 |
| 2009-07-17 | 2009-07-15 | 14.838 | 317,817 | -87,298 | 0.04% | 4,715,917 |
| 2009-07-16 | 2009-07-14 | 13.607 | 405,115 | -6,820 | 0.05% | 5,512,326 |
| 2009-07-15 | 2009-07-13 | 12.800 | 411,935 | +30,009 | 0.05% | 5,272,924 |
| 2009-07-14 | 2009-07-10 | 13.490 | 381,926 | -2,728 | 0.04% | 5,151,997 |
| 2009-07-13 | 2009-07-09 | 13.841 | 384,654 | +5,456 | 0.04% | 5,324,156 |
| 2009-07-10 | 2009-07-08 | 13.665 | 379,198 | +2,728 | 0.04% | 5,181,918 |
| 2009-07-09 | 2009-07-07 | 14.223 | 376,470 | +1,364 | 0.04% | 5,354,398 |
| 2009-07-07 | 2009-07-03 | 14.428 | 375,106 | +20,460 | 0.04% | 5,411,998 |
| 2009-07-06 | 2009-07-02 | 14.926 | 354,646 | -1,364 | 0.04% | 5,293,603 |
| 2009-07-03 | 2009-06-30 | 14.663 | 356,010 | -1,364 | 0.04% | 5,220,003 |
| 2009-07-02 | 2009-06-29 | 15.161 | 357,374 | +10,912 | 0.04% | 5,418,163 |
| 2009-06-30 | 2009-06-26 | 15.161 | 346,462 | -46,376 | 0.04% | 5,252,725 |
| 2009-06-29 | 2009-06-25 | 14.032 | 392,838 | -1,364 | 0.04% | 5,512,314 |
| 2009-06-25 | 2009-06-23 | 14.091 | 394,202 | +36,828 | 0.04% | 5,554,574 |
| 2009-06-24 | 2009-06-22 | 14.985 | 357,374 | -40,920 | 0.04% | 5,355,283 |
| 2009-06-23 | 2009-06-19 | 14.750 | 398,294 | -23,189 | 0.05% | 5,875,033 |
| 2009-06-22 | 2009-06-18 | 14.868 | 421,483 | +30,009 | 0.05% | 6,266,522 |
| 2009-06-19 | 2009-06-17 | 14.956 | 391,474 | +30,008 | 0.04% | 5,854,794 |
| 2009-06-18 | 2009-06-16 | 15.601 | 361,466 | +2,728 | 0.04% | 5,639,202 |
| 2009-06-17 | 2009-06-15 | 16.422 | 358,738 | +5,456 | 0.04% | 5,891,203 |
| 2009-06-16 | 2009-06-12 | 16.334 | 353,282 | +16,369 | 0.04% | 5,770,524 |
| 2009-06-15 | 2009-06-11 | 16.510 | 336,913 | -13,641 | 0.04% | 5,562,432 |
| 2009-06-12 | 2009-06-10 | 16.745 | 350,554 | -30,008 | 0.04% | 5,869,885 |
| 2009-06-11 | 2009-06-09 | 15.366 | 380,562 | -36,829 | 0.04% | 5,847,837 |
| 2009-06-10 | 2009-06-08 | 16.070 | 417,391 | -2,728 | 0.05% | 6,707,523 |
| 2009-06-08 | 2009-06-04 | 16.891 | 420,119 | +103,666 | 0.05% | 7,096,323 |
| 2009-06-05 | 2009-06-03 | 18.064 | 316,453 | -47,741 | 0.04% | 5,716,477 |
| 2009-06-04 | 2009-06-02 | 16.774 | 364,194 | +13,640 | 0.04% | 6,108,961 |
| 2009-06-03 | 2009-06-01 | 17.830 | 350,554 | -31,372 | 0.04% | 6,250,245 |
| 2009-06-02 | 2009-05-29 | 16.803 | 381,926 | -46,377 | 0.04% | 6,417,596 |
| 2009-06-01 | 2009-05-27 | 15.630 | 428,303 | +34,101 | 0.05% | 6,694,480 |
| 2009-05-29 | 2009-05-26 | 14.369 | 394,202 | +30,008 | 0.04% | 5,664,394 |
| 2009-05-27 | 2009-05-25 | 14.868 | 364,194 | +1,364 | 0.04% | 5,414,761 |
| 2009-05-26 | 2009-05-22 | 14.926 | 362,830 | +13,640 | 0.04% | 5,415,761 |
| 2009-05-25 | 2009-05-21 | 15.425 | 349,190 | +15,005 | 0.04% | 5,386,245 |
| 2009-05-22 | 2009-05-20 | 15.923 | 334,185 | +64,109 | 0.04% | 5,321,393 |
| 2009-05-21 | 2009-05-19 | 16.422 | 270,076 | -20,461 | 0.03% | 4,435,194 |
| 2009-05-20 | 2009-05-18 | 15.366 | 290,537 | +12,276 | 0.03% | 4,464,484 |
| 2009-05-19 | 2009-05-15 | 15.630 | 278,261 | -38,192 | 0.03% | 4,349,287 |
| 2009-05-15 | 2009-05-13 | 15.249 | 316,453 | -40,921 | 0.04% | 4,825,598 |
| 2009-05-14 | 2009-05-12 | 15.014 | 357,374 | +61,381 | 0.04% | 5,365,763 |
| 2009-05-11 | 2009-05-07 | 16.129 | 295,993 | -54,561 | 0.03% | 4,774,003 |
| 2009-05-08 | 2009-05-06 | 15.572 | 350,554 | -64,109 | 0.04% | 5,458,685 |
| 2009-05-07 | 2009-05-05 | 14.428 | 414,663 | +4,092 | 0.05% | 5,982,724 |
| 2009-05-06 | 2009-05-04 | 14.399 | 410,571 | -9,548 | 0.05% | 5,911,645 |
| 2009-05-05 | 2009-04-30 | 13.167 | 420,119 | -58,653 | 0.05% | 5,531,682 |
| 2009-04-30 | 2009-04-28 | 11.525 | 478,772 | +21,825 | 0.05% | 5,517,722 |
| 2009-04-29 | 2009-04-27 | 11.994 | 456,947 | +35,464 | 0.05% | 5,480,595 |
| 2009-04-28 | 2009-04-24 | 13.314 | 421,483 | -38,192 | 0.05% | 5,611,442 |
| 2009-04-27 | 2009-04-23 | 12.742 | 459,675 | +107,757 | 0.05% | 5,857,054 |
| 2009-04-24 | 2009-04-22 | 12.859 | 351,918 | +65,473 | 0.04% | 4,525,324 |
| 2009-04-23 | 2009-04-21 | 14.682 | 286,445 | +6,820 | 0.03% | 4,205,584 |
| 2009-04-22 | 2009-04-20 | 14.819 | 279,625 | +83,556 | 0.03% | 4,143,703 |
| 2009-04-21 | 2009-04-17 | 14.408 | 196,069 | -18,422 | 0.02% | 2,825,044 |
| 2009-04-20 | 2009-04-16 | 15.472 | 214,491 | +35,529 | 0.03% | 3,318,676 |
| 2009-04-17 | 2009-04-15 | 15.716 | 178,962 | +46,056 | 0.02% | 2,812,479 |
| 2009-04-16 | 2009-04-14 | 14.439 | 132,906 | -159,223 | 0.02% | 1,919,005 |
| 2009-04-15 | 2009-04-09 | 12.326 | 292,129 | -19,739 | 0.03% | 3,600,837 |
| 2009-04-14 | 2009-04-08 | 11.764 | 311,868 | +52,636 | 0.04% | 3,668,764 |
| 2009-04-09 | 2009-04-07 | 12.615 | 259,232 | +65,795 | 0.03% | 3,270,203 |
| 2009-04-08 | 2009-04-06 | 13.177 | 193,437 | -22,370 | 0.02% | 2,548,981 |
| 2009-04-07 | 2009-04-03 | 12.691 | 215,807 | -34,213 | 0.03% | 2,738,798 |
| 2009-04-06 | 2009-04-02 | 12.220 | 250,020 | -42,109 | 0.03% | 3,055,194 |
| 2009-04-03 | 2009-04-01 | 11.323 | 292,129 | -2,632 | 0.03% | 3,307,798 |
| 2009-04-02 | 2009-03-31 | 11.156 | 294,761 | +38,161 | 0.03% | 3,288,320 |
| 2009-04-01 | 2009-03-30 | 10.943 | 256,600 | +56,584 | 0.03% | 2,808,000 |
| 2009-03-31 | 2009-03-27 | 12.569 | 200,016 | +21,054 | 0.02% | 2,514,075 |
| 2009-03-30 | 2009-03-26 | 12.539 | 178,962 | +67,111 | 0.02% | 2,244,000 |
| 2009-03-26 | 2009-03-24 | 12.083 | 111,851 | -10,527 | 0.01% | 1,351,497 |
| 2009-03-25 | 2009-03-23 | 11.885 | 122,378 | -28,950 | 0.01% | 1,454,515 |
| 2009-03-24 | 2009-03-20 | 10.822 | 151,328 | +2,632 | 0.02% | 1,637,598 |
| 2009-03-23 | 2009-03-19 | 10.609 | 148,696 | +6,579 | 0.02% | 1,577,476 |
| 2009-03-20 | 2009-03-18 | 10.548 | 142,117 | +10,527 | 0.02% | 1,499,041 |
| 2009-03-19 | 2009-03-17 | 10.016 | 131,590 | -11,843 | 0.02% | 1,318,003 |
| 2009-03-18 | 2009-03-16 | 10.776 | 143,433 | -21,054 | 0.02% | 1,545,622 |
| 2009-03-17 | 2009-03-13 | 10.092 | 164,487 | -6,580 | 0.02% | 1,659,998 |
| 2009-03-16 | 2009-03-12 | 9.636 | 171,067 | +1,316 | 0.02% | 1,648,403 |
| 2009-03-13 | 2009-03-11 | 9.879 | 169,751 | +26,318 | 0.02% | 1,677,002 |
| 2009-03-11 | 2009-03-09 | 9.606 | 143,433 | -6,579 | 0.02% | 1,377,762 |
| 2009-03-10 | 2009-03-06 | 9.697 | 150,012 | -1,316 | 0.02% | 1,454,637 |
| 2009-03-09 | 2009-03-05 | 9.788 | 151,328 | -10,527 | 0.02% | 1,481,198 |
| 2009-03-06 | 2009-03-04 | 10.107 | 161,855 | -6,580 | 0.02% | 1,635,896 |
| 2009-03-05 | 2009-03-03 | 9.104 | 168,435 | -35,529 | 0.02% | 1,533,441 |
| 2009-03-04 | 2009-03-02 | 8.542 | 203,964 | +7,895 | 0.02% | 1,742,199 |
| 2009-03-03 | 2009-02-27 | 9.302 | 196,069 | +13,159 | 0.02% | 1,823,763 |
| 2009-03-02 | 2009-02-26 | 9.651 | 182,910 | +14,475 | 0.02% | 1,765,303 |
| 2009-02-27 | 2009-02-25 | 10.046 | 168,435 | +13,159 | 0.02% | 1,692,161 |
| 2009-02-26 | 2009-02-24 | 10.122 | 155,276 | -11,843 | 0.02% | 1,571,761 |
| 2009-02-25 | 2009-02-23 | 10.670 | 167,119 | +10,527 | 0.02% | 1,783,080 |
| 2009-02-24 | 2009-02-20 | 10.411 | 156,592 | +5,264 | 0.02% | 1,630,302 |
| 2009-02-19 | 2009-02-17 | 9.864 | 151,328 | +14,475 | 0.02% | 1,492,698 |
| 2009-02-17 | 2009-02-13 | 11.293 | 136,853 | +40,792 | 0.02% | 1,545,436 |
| 2009-02-16 | 2009-02-12 | 11.110 | 96,061 | +22,371 | 0.01% | 1,067,265 |
| 2009-02-13 | 2009-02-11 | 12.463 | 73,690 | +13,159 | 0.01% | 918,397 |
| 2009-02-12 | 2009-02-10 | 13.101 | 60,531 | +10,527 | 0.01% | 793,036 |
| 2009-02-10 | 2009-02-06 | 13.238 | 50,004 | -2,632 | 0.01% | 661,959 |
| 2009-02-09 | 2009-02-05 | 13.071 | 52,636 | -11,843 | 0.01% | 688,001 |
| 2009-02-06 | 2009-02-04 | 12.767 | 64,479 | -11,843 | 0.01% | 823,200 |
| 2009-02-04 | 2009-02-02 | 11.247 | 76,322 | -2,632 | 0.01% | 858,399 |
| 2009-02-03 | 2009-01-30 | 11.764 | 78,954 | +1,316 | 0.01% | 928,802 |
| 2009-01-30 | 2009-01-23 | 10.183 | 77,638 | -25,002 | 0.01% | 790,601 |
| 2009-01-29 | 2009-01-22 | 9.742 | 102,640 | +2,632 | 0.01% | 999,960 |
| 2009-01-22 | 2009-01-20 | 9.727 | 100,008 | +9,211 | 0.01% | 972,798 |
| 2009-01-21 | 2009-01-19 | 10.153 | 90,797 | -3,948 | 0.01% | 921,841 |
| 2009-01-20 | 2009-01-16 | 10.350 | 94,745 | -3,947 | 0.01% | 980,644 |
| 2009-01-19 | 2009-01-15 | 9.970 | 98,692 | +7,895 | 0.01% | 983,997 |
| 2009-01-16 | 2009-01-14 | 10.518 | 90,797 | +10,527 | 0.01% | 954,961 |
| 2009-01-15 | 2009-01-13 | 10.214 | 80,270 | +17,107 | 0.01% | 819,843 |
| 2009-01-14 | 2009-01-12 | 11.247 | 63,163 | +9,211 | 0.01% | 710,399 |
| 2009-01-13 | 2009-01-09 | 12.965 | 53,952 | -3,947 | 0.01% | 699,463 |
| 2009-01-09 | 2009-01-07 | 14.272 | 57,899 | +10,527 | 0.01% | 826,313 |
| 2009-01-08 | 2009-01-06 | 13.831 | 47,372 | -13,159 | 0.01% | 655,196 |
| 2009-01-07 | 2009-01-05 | 13.694 | 60,531 | -6,580 | 0.01% | 828,916 |
| 2009-01-06 | 2009-01-02 | 12.250 | 67,111 | -1,316 | 0.01% | 822,123 |
| 2009-01-05 | 2008-12-31 | 11.703 | 68,427 | +6,580 | 0.01% | 800,804 |
| 2009-01-02 | 2008-12-29 | 11.475 | 61,847 | +1,316 | 0.01% | 709,698 |
| 2008-12-30 | 2008-12-24 | 10.502 | 60,531 | -3,948 | 0.01% | 635,717 |
| 2008-12-29 | 2008-12-22 | 12.387 | 64,479 | +6,580 | 0.01% | 798,700 |
| 2008-12-23 | 2008-12-19 | 13.375 | 57,899 | +7,895 | 0.01% | 774,394 |
| 2008-12-22 | 2008-12-18 | 14.439 | 50,004 | -2,632 | 0.01% | 721,999 |
| 2008-12-19 | 2008-12-17 | 13.041 | 52,636 | -26,318 | 0.01% | 686,401 |
| 2008-12-18 | 2008-12-16 | 12.144 | 78,954 | -10,527 | 0.01% | 958,802 |
| 2008-12-17 | 2008-12-15 | 12.129 | 89,481 | -2,632 | 0.01% | 1,085,280 |
| 2008-12-16 | 2008-12-12 | 11.110 | 92,113 | +10,527 | 0.01% | 1,023,402 |
| 2008-12-15 | 2008-12-11 | 13.314 | 81,586 | -6,579 | 0.01% | 1,086,245 |
| 2008-12-12 | 2008-12-10 | 13.223 | 88,165 | -6,580 | 0.01% | 1,165,798 |
| 2008-12-11 | 2008-12-09 | 11.688 | 94,745 | +9,212 | 0.01% | 1,107,365 |
| 2008-12-10 | 2008-12-08 | 11.004 | 85,533 | -22,371 | 0.01% | 941,196 |
| 2008-12-09 | 2008-12-05 | 9.378 | 107,904 | +23,687 | 0.01% | 1,011,884 |
| 2008-12-05 | 2008-12-03 | 9.286 | 84,217 | +6,579 | 0.01% | 782,076 |
| 2008-12-04 | 2008-12-02 | 8.618 | 77,638 | +11,843 | 0.01% | 669,060 |
| 2008-12-02 | 2008-11-28 | 9.727 | 65,795 | -1,316 | 0.01% | 640,001 |
| 2008-12-01 | 2008-11-27 | 8.572 | 67,111 | -3,947 | 0.01% | 575,282 |
| 2008-11-28 | 2008-11-26 | 8.314 | 71,058 | +3,947 | 0.01% | 590,756 |
| 2008-11-27 | 2008-11-25 | 8.283 | 67,111 | -3,947 | 0.01% | 555,902 |
| 2008-11-26 | 2008-11-24 | 7.539 | 71,058 | -9,212 | 0.01% | 535,677 |
| 2008-11-24 | 2008-11-20 | 7.843 | 80,270 | +6,580 | 0.01% | 629,522 |
| 2008-11-21 | 2008-11-19 | 8.709 | 73,690 | -2,632 | 0.01% | 641,758 |
| 2008-11-20 | 2008-11-18 | 8.815 | 76,322 | -1,316 | 0.01% | 672,800 |
| 2008-11-19 | 2008-11-17 | 10.031 | 77,638 | +6,580 | 0.01% | 778,801 |
| 2008-11-18 | 2008-11-14 | 10.624 | 71,058 | +3,947 | 0.01% | 754,915 |
| 2008-11-14 | 2008-11-12 | 10.654 | 67,111 | -3,947 | 0.01% | 715,023 |
| 2008-11-13 | 2008-11-11 | 10.943 | 71,058 | +11,843 | 0.01% | 777,595 |
| 2008-11-12 | 2008-11-10 | 12.159 | 59,215 | -7,896 | 0.01% | 719,995 |
| 2008-11-11 | 2008-11-07 | 10.974 | 67,111 | +1,316 | 0.01% | 736,443 |
| 2008-11-10 | 2008-11-06 | 10.837 | 65,795 | +9,211 | 0.01% | 713,001 |
| 2008-11-07 | 2008-11-05 | 12.873 | 56,584 | -3,947 | 0.01% | 728,425 |
| 2008-11-04 | 2008-10-31 | 11.065 | 60,531 | -5,264 | 0.01% | 669,757 |
| 2008-11-03 | 2008-10-30 | 10.730 | 65,795 | -3,948 | 0.01% | 706,001 |
| 2008-10-31 | 2008-10-29 | 7.903 | 69,743 | -7,895 | 0.01% | 551,203 |
| 2008-10-30 | 2008-10-28 | 7.599 | 77,638 | -1,316 | 0.01% | 590,000 |
| 2008-10-29 | 2008-10-27 | 6.839 | 78,954 | +6,580 | 0.01% | 540,001 |
| 2008-10-28 | 2008-10-24 | 7.934 | 72,374 | -6,580 | 0.01% | 574,197 |
| 2008-10-27 | 2008-10-23 | 8.268 | 78,954 | -6,579 | 0.01% | 652,801 |
| 2008-10-23 | 2008-10-21 | 8.998 | 85,533 | -6,580 | 0.01% | 769,597 |
| 2008-10-22 | 2008-10-20 | 9.089 | 92,113 | -2,632 | 0.01% | 837,202 |
| 2008-10-21 | 2008-10-17 | 8.830 | 94,745 | -3,947 | 0.01% | 836,643 |
| 2008-10-20 | 2008-10-16 | 8.952 | 98,692 | +27,634 | 0.01% | 883,497 |
| 2008-10-17 | 2008-10-15 | 11.946 | 71,058 | +6,579 | 0.01% | 848,875 |
| 2008-10-16 | 2008-10-14 | 13.831 | 64,479 | -2,632 | 0.01% | 891,800 |
| 2008-10-15 | 2008-10-13 | 12.509 | 67,111 | -2,632 | 0.01% | 839,463 |
| 2008-10-14 | 2008-10-10 | 10.639 | 69,743 | -2,631 | 0.01% | 742,005 |
| 2008-10-10 | 2008-10-08 | 11.353 | 72,374 | +2,631 | 0.01% | 821,696 |
| 2008-10-06 | 2008-10-02 | 14.667 | 69,743 | -11,843 | 0.01% | 1,022,906 |
| 2008-10-02 | 2008-09-29 | 14.165 | 81,586 | +2,632 | 0.01% | 1,155,685 |
| 2008-09-30 | 2008-09-26 | 15.959 | 78,954 | +2,632 | 0.01% | 1,260,003 |
| 2008-09-26 | 2008-09-24 | 16.111 | 76,322 | +5,264 | 0.01% | 1,229,599 |
| 2008-09-25 | 2008-09-23 | 16.840 | 71,058 | +7,895 | 0.01% | 1,196,632 |
| 2008-09-24 | 2008-09-22 | 19.910 | 63,163 | -14,475 | 0.01% | 1,257,599 |
| 2008-09-23 | 2008-09-19 | 17.266 | 77,638 | -11,843 | 0.01% | 1,340,481 |
| 2008-09-22 | 2008-09-18 | 12.691 | 89,481 | +3,948 | 0.01% | 1,135,600 |
| 2008-09-19 | 2008-09-17 | 12.919 | 85,533 | +10,527 | 0.01% | 1,104,996 |
| 2008-09-17 | 2008-09-12 | 18.360 | 75,006 | +1,316 | 0.01% | 1,377,117 |
| 2008-09-11 | 2008-09-09 | 21.126 | 73,690 | +1,316 | 0.01% | 1,556,795 |
| 2008-09-08 | 2008-09-04 | 23.284 | 72,374 | -1,316 | 0.01% | 1,685,192 |
| 2008-09-03 | 2008-09-01 | 27.358 | 73,690 | +1,316 | 0.01% | 2,015,993 |
| 2008-08-28 | 2008-08-26 | 27.206 | 72,374 | -2,632 | 0.01% | 1,968,990 |
| 2008-08-21 | 2008-08-19 | 26.598 | 75,006 | +13,159 | 0.01% | 1,994,996 |
| 2008-08-20 | 2008-08-18 | 28.361 | 61,847 | +1,316 | 0.01% | 1,754,035 |
| 2008-08-18 | 2008-08-14 | 30.398 | 60,531 | +3,947 | 0.01% | 1,839,992 |
| 2008-08-11 | 2008-08-07 | 31.157 | 56,584 | +6,580 | 0.01% | 1,763,013 |
| 2008-08-08 | 2008-08-05 | 33.817 | 50,004 | +6,579 | 0.01% | 1,690,997 |
| 2008-08-05 | 2008-08-01 | 37.769 | 43,425 | -5,263 | 0.01% | 1,640,115 |
| 2008-08-04 | 2008-07-31 | 36.477 | 48,688 | -1,316 | 0.01% | 1,775,993 |
| 2008-07-31 | 2008-07-29 | 35.717 | 50,004 | +1,316 | 0.01% | 1,785,996 |
| 2008-07-30 | 2008-07-28 | 36.021 | 48,688 | +3,947 | 0.01% | 1,753,793 |
| 2008-07-29 | 2008-07-25 | 36.477 | 44,741 | +7,896 | 0.01% | 1,632,018 |
| 2008-07-28 | 2008-07-24 | 37.085 | 36,845 | +2,632 | 0.00% | 1,366,395 |
| 2008-07-25 | 2008-07-23 | 38.757 | 34,213 | -1,316 | 0.00% | 1,325,987 |
| 2008-07-24 | 2008-07-22 | 37.997 | 35,529 | +2,632 | 0.00% | 1,349,991 |
| 2008-07-23 | 2008-07-21 | 39.365 | 32,897 | -2,632 | 0.00% | 1,294,983 |
| 2008-07-22 | 2008-07-18 | 37.921 | 35,529 | -17,107 | 0.00% | 1,347,291 |
| 2008-07-18 | 2008-07-16 | 36.173 | 52,636 | -2,632 | 0.01% | 1,904,004 |
| 2008-07-17 | 2008-07-15 | 35.641 | 55,268 | +2,632 | 0.01% | 1,969,811 |
| 2008-07-11 | 2008-07-09 | 36.629 | 52,636 | -1,316 | 0.01% | 1,928,004 |
| 2008-07-08 | 2008-07-04 | 33.893 | 53,952 | -2,632 | 0.01% | 1,828,607 |
| 2008-06-26 | 2008-06-24 | 33.361 | 56,584 | -5,263 | 0.01% | 1,887,714 |
| 2008-06-25 | 2008-06-23 | 32.677 | 61,847 | +13,159 | 0.01% | 2,020,994 |
| 2008-06-23 | 2008-06-19 | 33.665 | 48,688 | -1,316 | 0.01% | 1,639,093 |
| 2008-06-16 | 2008-06-12 | 34.729 | 50,004 | +10,527 | 0.01% | 1,736,597 |
| 2008-06-12 | 2008-06-10 | 36.781 | 39,477 | +1,316 | 0.00% | 1,452,003 |
| 2008-05-27 | 2008-05-23 | 37.997 | 38,161 | +2,632 | 0.00% | 1,449,999 |
| 2008-05-23 | 2008-05-21 | 40.277 | 35,529 | -3,948 | 0.00% | 1,430,991 |
| 2008-05-21 | 2008-05-19 | 41.341 | 39,477 | +3,948 | 0.00% | 1,632,003 |
| 2008-05-20 | 2008-05-16 | 42.101 | 35,529 | -1,316 | 0.00% | 1,495,790 |
| 2008-05-16 | 2008-05-14 | 40.125 | 36,845 | +2,632 | 0.00% | 1,478,395 |
| 2008-05-09 | 2008-05-07 | 40.581 | 34,213 | -2,632 | 0.00% | 1,388,387 |
| 2008-05-07 | 2008-05-05 | 40.961 | 36,845 | +2,632 | 0.00% | 1,509,195 |
| 2008-05-02 | 2008-04-29 | 40.776 | 34,213 | +2,025 | 0.00% | 1,395,067 |
| 2008-04-28 | 2008-04-24 | 42.873 | 32,188 | +5,150 | 0.00% | 1,379,996 |
| 2008-04-25 | 2008-04-23 | 44.193 | 27,038 | -3,863 | 0.00% | 1,194,900 |
| 2008-04-23 | 2008-04-21 | 41.087 | 30,901 | -3,862 | 0.00% | 1,269,618 |
| 2008-04-18 | 2008-04-16 | 36.116 | 34,763 | -1,288 | 0.00% | 1,255,495 |
| 2008-04-17 | 2008-04-15 | 35.961 | 36,051 | +1,288 | 0.00% | 1,296,412 |
| 2008-04-03 | 2008-04-01 | 38.601 | 34,763 | -1,288 | 0.00% | 1,341,895 |
| 2008-04-01 | 2008-03-28 | 37.048 | 36,051 | -1,287 | 0.00% | 1,335,612 |
| 2008-03-19 | 2008-03-17 | 29.234 | 37,338 | -3,863 | 0.00% | 1,091,554 |
| 2008-03-18 | 2008-03-14 | 30.974 | 41,201 | +1,288 | 0.00% | 1,276,167 |
| 2008-03-17 | 2008-03-13 | 33.941 | 39,913 | +2,575 | 0.00% | 1,354,692 |
| 2008-03-03 | 2008-02-28 | 37.436 | 37,338 | -12,875 | 0.00% | 1,397,793 |
| 2008-02-29 | 2008-02-27 | 37.126 | 50,213 | -12,876 | 0.01% | 1,864,184 |
| 2008-02-28 | 2008-02-26 | 35.883 | 63,089 | -25,750 | 0.01% | 2,263,812 |
| 2008-02-26 | 2008-02-22 | 34.096 | 88,839 | +12,875 | 0.01% | 3,029,095 |
| 2008-02-20 | 2008-02-18 | 35.417 | 75,964 | +39,913 | 0.01% | 2,690,403 |
| 2008-02-19 | 2008-02-15 | 37.669 | 36,051 | -14,162 | 0.00% | 1,358,013 |
| 2008-02-18 | 2008-02-14 | 35.961 | 50,213 | +11,587 | 0.01% | 1,805,685 |
| 2008-02-11 | 2008-02-04 | 34.951 | 38,626 | -5,150 | 0.00% | 1,350,010 |
| 2008-01-28 | 2008-01-24 | 29.110 | 43,776 | -1,287 | 0.01% | 1,274,326 |
| 2008-01-23 | 2008-01-21 | 29.359 | 45,063 | +1,287 | 0.01% | 1,322,990 |
| 2008-01-17 | 2008-01-15 | 33.475 | 43,776 | +6,438 | 0.01% | 1,465,406 |
| 2008-01-14 | 2008-01-10 | 34.718 | 37,338 | -2,575 | 0.00% | 1,296,293 |
| 2008-01-11 | 2008-01-09 | 35.494 | 39,913 | -3,863 | 0.00% | 1,416,692 |
| 2008-01-10 | 2008-01-08 | 36.427 | 43,776 | -2,575 | 0.01% | 1,594,607 |
| 2008-01-02 | 2007-12-27 | 32.310 | 46,351 | -1,287 | 0.01% | 1,497,605 |
| 2007-12-28 | 2007-12-24 | 31.611 | 47,638 | +1,287 | 0.01% | 1,505,888 |
| 2007-11-28 | 2007-11-26 | 29.669 | 46,351 | -6,437 | 0.01% | 1,375,204 |
| 2007-11-26 | 2007-11-22 | 28.116 | 52,788 | +5,150 | 0.01% | 1,484,187 |
| 2007-11-23 | 2007-11-21 | 29.359 | 47,638 | -1,288 | 0.01% | 1,398,589 |
| 2007-11-22 | 2007-11-20 | 30.632 | 48,926 | -5,150 | 0.01% | 1,498,723 |
| 2007-11-21 | 2007-11-19 | 30.632 | 54,076 | -1,288 | 0.01% | 1,656,480 |
| 2007-11-19 | 2007-11-15 | 33.242 | 55,364 | +6,438 | 0.01% | 1,840,416 |
| 2007-11-16 | 2007-11-14 | 34.252 | 48,926 | +9,013 | 0.01% | 1,675,803 |
| 2007-11-13 | 2007-11-09 | 35.028 | 39,913 | +1,287 | 0.00% | 1,398,092 |
| 2007-11-08 | 2007-11-06 | 36.893 | 38,626 | +1,288 | 0.00% | 1,425,011 |
| 2007-11-06 | 2007-11-02 | 37.281 | 37,338 | +2,575 | 0.00% | 1,391,993 |
| 2007-11-02 | 2007-10-31 | 40.465 | 34,763 | +1,287 | 0.00% | 1,406,694 |
| 2007-10-31 | 2007-10-29 | 42.252 | 33,476 | -1,287 | 0.00% | 1,414,416 |
| 2007-10-29 | 2007-10-25 | 40.388 | 34,763 | +1,287 | 0.00% | 1,403,994 |
| 2007-10-26 | 2007-10-24 | 41.087 | 33,476 | +1,288 | 0.00% | 1,375,416 |
| 2007-10-25 | 2007-10-23 | 41.320 | 32,188 | -2,575 | 0.00% | 1,329,996 |
| 2007-10-24 | 2007-10-22 | 36.582 | 34,763 | +2,575 | 0.00% | 1,271,695 |
| 2007-10-23 | 2007-10-18 | 38.679 | 32,188 | +1,287 | 0.00% | 1,244,996 |
| 2007-10-22 | 2007-10-17 | 40.310 | 30,901 | -1,287 | 0.00% | 1,245,617 |
| 2007-10-16 | 2007-10-12 | 37.825 | 32,188 | -6,438 | 0.00% | 1,217,496 |
| 2007-10-15 | 2007-10-11 | 38.524 | 38,626 | -3,862 | 0.00% | 1,488,011 |
| 2007-10-12 | 2007-10-10 | 36.504 | 42,488 | +1,287 | 0.01% | 1,550,990 |
| 2007-10-11 | 2007-10-09 | 36.504 | 41,201 | +2,575 | 0.00% | 1,504,009 |
| 2007-10-10 | 2007-10-08 | 36.504 | 38,626 | +3,863 | 0.00% | 1,410,010 |
| 2007-10-09 | 2007-10-05 | 35.805 | 34,763 | +1,287 | 0.00% | 1,244,695 |
| 2007-10-08 | 2007-10-04 | 35.417 | 33,476 | +2,575 | 0.00% | 1,185,614 |
| 2007-10-03 | 2007-09-28 | 39.145 | 30,901 | -1,287 | 0.00% | 1,209,617 |
| 2007-10-02 | 2007-09-27 | 37.436 | 32,188 | -1,288 | 0.00% | 1,204,996 |
| 2007-09-28 | 2007-09-25 | 36.427 | 33,476 | -1,287 | 0.00% | 1,219,414 |
| 2007-09-27 | 2007-09-24 | 37.436 | 34,763 | -5,150 | 0.00% | 1,301,395 |
| 2007-09-25 | 2007-09-21 | 33.397 | 39,913 | +2,575 | 0.00% | 1,332,992 |
| 2007-09-24 | 2007-09-20 | 34.795 | 37,338 | +1,287 | 0.00% | 1,299,193 |
| 2007-09-21 | 2007-09-19 | 35.572 | 36,051 | -1,287 | 0.00% | 1,282,412 |
| 2007-09-20 | 2007-09-18 | 34.252 | 37,338 | -1,288 | 0.00% | 1,278,894 |
| 2007-09-19 | 2007-09-17 | 34.174 | 38,626 | +2,575 | 0.00% | 1,320,010 |
| 2007-09-18 | 2007-09-14 | 35.184 | 36,051 | -6,437 | 0.00% | 1,268,412 |
| 2007-09-13 | 2007-09-11 | 33.009 | 42,488 | -2,575 | 0.01% | 1,402,491 |
| 2007-09-07 | 2007-09-05 | 33.630 | 45,063 | +1,287 | 0.01% | 1,515,489 |
| 2007-09-06 | 2007-09-04 | 34.329 | 43,776 | +2,575 | 0.01% | 1,502,807 |
| 2007-09-05 | 2007-09-03 | 36.271 | 41,201 | +1,288 | 0.00% | 1,494,409 |
| 2007-09-04 | 2007-08-31 | 36.582 | 39,913 | -1,288 | 0.00% | 1,460,091 |
| 2007-08-31 | 2007-08-29 | 33.242 | 41,201 | +1,288 | 0.00% | 1,369,608 |
| 2007-08-29 | 2007-08-27 | 34.485 | 39,913 | -5,150 | 0.00% | 1,376,392 |
| 2007-08-23 | 2007-08-21 | 29.048 | 45,063 | -12,876 | 0.01% | 1,308,990 |
| 2007-08-22 | 2007-08-20 | 27.619 | 57,939 | +15,451 | 0.01% | 1,600,212 |
| 2007-08-21 | 2007-08-17 | 24.761 | 42,488 | -12,876 | 0.01% | 1,052,033 |
| 2007-08-20 | 2007-08-16 | 27.619 | 55,364 | -6,437 | 0.01% | 1,529,093 |
| 2007-08-14 | 2007-08-10 | 29.514 | 61,801 | +1,287 | 0.01% | 1,823,996 |
| 2007-08-03 | 2007-08-01 | 31.067 | 60,514 | -5,150 | 0.01% | 1,880,012 |
| 2007-07-31 | 2007-07-27 | 32.155 | 65,664 | +3,863 | 0.01% | 2,111,409 |
| 2007-07-30 | 2007-07-26 | 33.630 | 61,801 | -1,288 | 0.01% | 2,078,395 |
| 2007-07-20 | 2007-07-18 | 30.322 | 63,089 | -2,575 | 0.01% | 1,912,970 |
| 2007-07-19 | 2007-07-17 | 32.155 | 65,664 | -12,875 | 0.01% | 2,111,409 |
| 2007-07-17 | 2007-07-13 | 32.232 | 78,539 | -1,287 | 0.01% | 2,531,502 |
| 2007-07-13 | 2007-07-11 | 30.850 | 79,826 | +1,287 | 0.01% | 2,462,625 |
| 2007-07-11 | 2007-07-09 | 31.223 | 78,539 | -1,287 | 0.01% | 2,452,202 |
| 2007-07-09 | 2007-07-05 | 30.819 | 79,826 | -1,288 | 0.01% | 2,460,145 |
| 2007-07-06 | 2007-07-04 | 29.700 | 81,114 | +1,288 | 0.01% | 2,409,120 |
| 2007-07-03 | 2007-06-28 | 28.271 | 79,826 | -1,288 | 0.01% | 2,256,787 |
| 2007-06-28 | 2007-06-26 | 27.122 | 81,114 | -2,575 | 0.01% | 2,199,960 |
| 2007-06-27 | 2007-06-25 | 27.370 | 83,689 | +5,150 | 0.01% | 2,290,599 |
| 2007-06-26 | 2007-06-22 | 28.520 | 78,539 | 0.01% | 2,239,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy