History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,229,000 | +0 | 0.33% | 38,568,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,229,000 | +0 | 0.33% | 36,538,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,229,000 | +0 | 0.33% | 36,284,820 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,229,000 | +0 | 0.33% | 37,384,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,229,000 | -6,000 | 0.33% | 37,764,970 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,235,000 | +20,000 | 0.33% | 37,818,550 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,215,000 | -12,000 | 0.33% | 38,019,300 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,227,000 | -61,000 | 0.33% | 38,550,240 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,288,000 | +10,000 | 0.33% | 39,878,400 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,278,000 | +2,000 | 0.33% | 39,357,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,276,000 | +12,000 | 0.33% | 41,733,760 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,264,000 | +4,000 | 0.33% | 38,972,960 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,260,000 | +26,000 | 0.33% | 39,788,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,234,000 | -10,000 | 0.33% | 38,571,740 |
| 2025-09-16 | 2025-09-12 | 8.750 | 4,244,000 | -10,000 | 0.33% | 37,135,000 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,254,000 | -50,000 | 0.33% | 36,329,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 4,304,000 | -18,000 | 0.33% | 36,454,880 |
| 2025-09-09 | 2025-09-05 | 7.730 | 4,322,000 | -90,000 | 0.33% | 33,409,060 |
| 2025-09-08 | 2025-09-04 | 7.250 | 4,412,000 | +36,000 | 0.34% | 31,987,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 4,376,000 | +4,000 | 0.34% | 31,638,480 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,372,000 | -2,000 | 0.34% | 31,871,880 |
| 2025-09-02 | 2025-08-29 | 6.970 | 4,374,000 | -50,000 | 0.34% | 30,486,780 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,424,000 | +50,000 | 0.34% | 30,702,560 |
| 2025-08-29 | 2025-08-27 | 7.020 | 4,374,000 | +40,000 | 0.34% | 30,705,480 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,334,000 | -2,000 | 0.33% | 31,204,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 4,336,000 | +2,000 | 0.33% | 31,175,840 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,334,000 | +6,000 | 0.33% | 28,344,360 |
| 2025-08-11 | 2025-08-07 | 6.720 | 4,328,000 | -2,000 | 0.33% | 29,084,160 |
| 2025-08-08 | 2025-08-06 | 6.760 | 4,330,000 | +2,000 | 0.33% | 29,270,800 |
| 2025-08-06 | 2025-08-04 | 6.400 | 4,328,000 | +20,000 | 0.33% | 27,699,200 |
| 2025-08-04 | 2025-07-31 | 6.390 | 4,308,000 | -4,000 | 0.33% | 27,528,120 |
| 2025-08-01 | 2025-07-30 | 6.610 | 4,312,000 | -50,000 | 0.33% | 28,502,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 4,362,000 | -2,000 | 0.34% | 28,701,960 |
| 2025-07-29 | 2025-07-25 | 6.700 | 4,364,000 | +50,000 | 0.34% | 29,238,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 4,314,000 | -2,000 | 0.33% | 29,378,340 |
| 2025-07-25 | 2025-07-23 | 6.670 | 4,316,000 | +4,000 | 0.33% | 28,787,720 |
| 2025-07-24 | 2025-07-22 | 6.640 | 4,312,000 | +2,000 | 0.33% | 28,631,680 |
| 2025-07-21 | 2025-07-17 | 6.370 | 4,310,000 | +6,000 | 0.33% | 27,454,700 |
| 2025-07-17 | 2025-07-15 | 6.950 | 4,304,000 | +148,594 | 0.33% | 29,912,563 |
| 2025-07-09 | 2025-07-07 | 6.898 | 4,155,406 | +1,931 | 0.33% | 28,664,643 |
| 2025-07-02 | 2025-06-27 | 6.815 | 4,153,475 | +25,103 | 0.33% | 28,307,163 |
| 2025-06-30 | 2025-06-26 | 6.929 | 4,128,372 | +5,793 | 0.33% | 28,606,438 |
| 2025-06-27 | 2025-06-25 | 6.940 | 4,122,579 | -1,490,694 | 0.33% | 28,608,997 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,613,273 | -50,205 | 0.45% | 43,256,159 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,663,478 | -28,964 | 0.45% | 41,648,601 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,692,442 | +1,931 | 0.45% | 40,918,239 |
| 2025-06-20 | 2025-06-18 | 7.199 | 5,690,511 | +21,240 | 0.45% | 40,963,299 |
| 2025-06-17 | 2025-06-13 | 7.095 | 5,669,271 | -52,135 | 0.45% | 40,223,202 |
| 2025-06-16 | 2025-06-12 | 6.556 | 5,721,406 | +23,171 | 0.46% | 37,511,577 |
| 2025-06-02 | 2025-05-29 | 6.411 | 5,698,235 | +23,171 | 0.46% | 36,533,380 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,675,064 | -19,309 | 0.45% | 36,502,383 |
| 2025-05-27 | 2025-05-23 | 6.266 | 5,694,373 | +38,619 | 0.46% | 35,682,899 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,655,754 | +19,309 | 0.45% | 35,206,579 |
| 2025-05-19 | 2025-05-15 | 6.463 | 5,636,445 | +9,655 | 0.45% | 36,429,123 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,626,790 | -1,931 | 0.45% | 35,900,481 |
| 2025-04-30 | 2025-04-28 | 6.422 | 5,628,721 | -5,793 | 0.45% | 36,146,001 |
| 2025-04-29 | 2025-04-25 | 6.173 | 5,634,514 | -54,066 | 0.45% | 34,782,562 |
| 2025-04-23 | 2025-04-17 | 5.655 | 5,688,580 | +1,264,772 | 0.45% | 32,170,319 |
| 2025-04-22 | 2025-04-16 | 5.697 | 4,423,808 | +1,299,530 | 0.35% | 25,201,002 |
| 2025-04-15 | 2025-04-11 | 5.748 | 3,124,278 | +963,544 | 0.25% | 17,959,800 |
| 2025-04-14 | 2025-04-10 | 5.811 | 2,160,734 | +5,793 | 0.17% | 12,555,182 |
| 2025-04-11 | 2025-04-09 | 5.676 | 2,154,941 | +1,931 | 0.17% | 12,231,361 |
| 2025-04-10 | 2025-04-08 | 5.500 | 2,153,010 | +9,655 | 0.17% | 11,841,301 |
| 2025-04-09 | 2025-04-07 | 5.448 | 2,143,355 | +1,931 | 0.17% | 11,677,200 |
| 2025-04-08 | 2025-04-03 | 6.204 | 2,141,424 | -3,890,865 | 0.17% | 13,285,819 |
| 2025-04-01 | 2025-03-28 | 6.670 | 6,032,289 | -77,238 | 0.48% | 40,237,117 |
| 2025-03-31 | 2025-03-27 | 7.085 | 6,109,527 | -46,343 | 0.49% | 43,283,517 |
| 2025-03-26 | 2025-03-24 | 7.022 | 6,155,870 | +48,273 | 0.49% | 43,229,278 |
| 2025-03-25 | 2025-03-21 | 7.085 | 6,107,597 | +79,169 | 0.49% | 43,269,843 |
| 2025-03-24 | 2025-03-20 | 7.209 | 6,028,428 | -1,930 | 0.48% | 43,458,243 |
| 2025-03-21 | 2025-03-19 | 6.836 | 6,030,358 | -310,884 | 0.48% | 41,223,597 |
| 2025-03-19 | 2025-03-17 | 6.619 | 6,341,242 | -239,437 | 0.51% | 41,969,523 |
| 2025-03-18 | 2025-03-14 | 6.556 | 6,580,679 | -476,945 | 0.53% | 43,145,277 |
| 2025-03-12 | 2025-03-10 | 6.774 | 7,057,624 | +1,931 | 0.56% | 47,807,399 |
| 2025-03-11 | 2025-03-07 | 6.805 | 7,055,693 | -1,931 | 0.56% | 48,013,559 |
| 2025-03-10 | 2025-03-06 | 6.774 | 7,057,624 | +11,586 | 0.56% | 47,807,399 |
| 2025-02-28 | 2025-02-26 | 6.743 | 7,046,038 | -17,379 | 0.56% | 47,509,977 |
| 2025-02-27 | 2025-02-25 | 6.795 | 7,063,417 | +19,309 | 0.56% | 47,992,960 |
| 2025-02-26 | 2025-02-24 | 6.929 | 7,044,108 | +11,586 | 0.56% | 48,810,243 |
| 2025-02-25 | 2025-02-21 | 7.105 | 7,032,522 | +5,793 | 0.56% | 49,968,241 |
| 2025-02-20 | 2025-02-18 | 7.375 | 7,026,729 | +5,793 | 0.56% | 51,819,360 |
| 2025-02-18 | 2025-02-14 | 7.478 | 7,020,936 | +48,274 | 0.56% | 52,503,839 |
| 2025-02-17 | 2025-02-13 | 7.571 | 6,972,662 | -25,103 | 0.56% | 52,792,817 |
| 2025-02-14 | 2025-02-12 | 7.975 | 6,997,765 | +25,103 | 0.56% | 55,809,602 |
| 2025-02-11 | 2025-02-07 | 7.965 | 6,972,662 | +11,585 | 0.56% | 55,537,177 |
| 2025-02-10 | 2025-02-06 | 8.058 | 6,961,077 | +5,793 | 0.56% | 56,093,803 |
| 2025-02-07 | 2025-02-05 | 8.172 | 6,955,284 | -25,102 | 0.56% | 56,839,562 |
| 2025-01-21 | 2025-01-17 | 7.882 | 6,980,386 | +3,632,118 | 0.56% | 55,020,299 |
| 2025-01-17 | 2025-01-15 | 7.986 | 3,348,268 | -1,931 | 0.27% | 26,738,278 |
| 2025-01-15 | 2025-01-13 | 7.509 | 3,350,199 | -50,205 | 0.27% | 25,157,499 |
| 2025-01-14 | 2025-01-10 | 6.981 | 3,400,404 | +13,517 | 0.27% | 23,738,281 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,386,887 | +5,793 | 0.27% | 23,994,718 |
| 2025-01-08 | 2025-01-06 | 6.473 | 3,381,094 | -5,793 | 0.27% | 21,887,498 |
| 2025-01-02 | 2024-12-27 | 6.629 | 3,386,887 | +15,447 | 0.27% | 22,451,199 |
| 2024-12-23 | 2024-12-19 | 6.038 | 3,371,440 | +1,931 | 0.27% | 20,358,362 |
| 2024-12-13 | 2024-12-11 | 6.505 | 3,369,509 | +1,931 | 0.27% | 21,917,202 |
| 2024-12-09 | 2024-12-05 | 6.173 | 3,367,578 | +1,931 | 0.27% | 20,788,482 |
| 2024-12-03 | 2024-11-29 | 6.142 | 3,365,647 | +1,931 | 0.27% | 20,671,981 |
| 2024-12-02 | 2024-11-28 | 6.277 | 3,363,716 | +1,931 | 0.27% | 21,113,041 |
| 2024-11-26 | 2024-11-22 | 6.701 | 3,361,785 | +1,931 | 0.27% | 22,528,541 |
| 2024-11-21 | 2024-11-19 | 6.857 | 3,359,854 | +19,310 | 0.27% | 23,037,601 |
| 2024-11-18 | 2024-11-14 | 7.272 | 3,340,544 | +119,478 | 0.27% | 24,293,070 |
| 2024-11-13 | 2024-11-11 | 7.283 | 3,221,066 | +3,724 | 0.27% | 23,458,803 |
| 2024-11-01 | 2024-10-30 | 8.132 | 3,217,342 | +7,448 | 0.27% | 26,161,922 |
| 2024-10-29 | 2024-10-25 | 8.389 | 3,209,894 | +7,447 | 0.27% | 26,928,878 |
| 2024-10-28 | 2024-10-24 | 8.422 | 3,202,447 | +7,448 | 0.27% | 26,969,602 |
| 2024-10-21 | 2024-10-17 | 8.776 | 3,194,999 | -3,724 | 0.26% | 28,039,439 |
| 2024-10-09 | 2024-10-07 | 11.086 | 3,198,723 | -9,309 | 0.27% | 35,459,521 |
| 2024-10-08 | 2024-10-04 | 10.892 | 3,208,032 | -40,962 | 0.27% | 34,942,436 |
| 2024-10-03 | 2024-09-30 | 10.172 | 3,248,994 | -9,309 | 0.27% | 33,050,301 |
| 2024-10-02 | 2024-09-27 | 10.011 | 3,258,303 | -135,918 | 0.27% | 32,619,997 |
| 2024-09-30 | 2024-09-26 | 9.077 | 3,394,221 | +9,309 | 0.28% | 30,808,699 |
| 2024-09-23 | 2024-09-19 | 7.723 | 3,384,912 | +1,862 | 0.28% | 26,142,842 |
| 2024-09-11 | 2024-09-09 | 8.142 | 3,383,050 | +46,547 | 0.28% | 27,545,722 |
| 2024-09-05 | 2024-09-03 | 9.442 | 3,336,503 | +242,046 | 0.28% | 31,503,364 |
| 2024-09-04 | 2024-09-02 | 9.324 | 3,094,457 | +115,437 | 0.26% | 28,852,318 |
| 2024-08-29 | 2024-08-27 | 9.700 | 2,979,020 | -122,885 | 0.25% | 28,895,998 |
| 2024-08-21 | 2024-08-19 | 9.839 | 3,101,905 | +92,629 | 0.26% | 30,521,122 |
| 2024-08-16 | 2024-08-14 | 9.131 | 3,009,276 | +186,654 | 0.25% | 27,476,251 |
| 2024-08-09 | 2024-08-07 | 9.388 | 2,822,622 | -91,232 | 0.23% | 26,499,683 |
| 2024-08-08 | 2024-08-06 | 9.345 | 2,913,854 | -135,918 | 0.24% | 27,230,999 |
| 2024-07-30 | 2024-07-26 | 9.764 | 3,049,772 | +3,724 | 0.25% | 29,778,841 |
| 2024-07-29 | 2024-07-25 | 9.979 | 3,046,048 | -3,724 | 0.25% | 30,396,878 |
| 2024-07-22 | 2024-07-18 | 9.646 | 3,049,772 | -11,171 | 0.25% | 29,418,481 |
| 2024-07-19 | 2024-07-17 | 9.281 | 3,060,943 | -7,448 | 0.25% | 28,408,318 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,068,391 | +130,525 | 0.25% | 30,963,132 |
| 2024-07-16 | 2024-07-12 | 10.169 | 2,937,866 | -258,646 | 0.25% | 29,876,585 |
| 2024-07-15 | 2024-07-11 | 10.562 | 3,196,512 | -5,351 | 0.28% | 33,761,281 |
| 2024-06-24 | 2024-06-20 | 11.795 | 3,201,863 | +7,135 | 0.28% | 37,766,798 |
| 2024-06-19 | 2024-06-17 | 10.999 | 3,194,728 | -8,919 | 0.28% | 35,139,419 |
| 2024-06-13 | 2024-06-11 | 11.459 | 3,203,647 | +1,784 | 0.28% | 36,710,241 |
| 2024-06-04 | 2024-05-31 | 12.356 | 3,201,863 | +117,728 | 0.28% | 39,561,798 |
| 2024-05-30 | 2024-05-28 | 12.580 | 3,084,135 | -121,296 | 0.27% | 38,798,766 |
| 2024-05-29 | 2024-05-27 | 12.289 | 3,205,431 | +8,919 | 0.28% | 39,390,243 |
| 2024-05-27 | 2024-05-23 | 11.907 | 3,196,512 | -1,784 | 0.28% | 38,062,081 |
| 2024-05-22 | 2024-05-20 | 12.289 | 3,198,296 | +86,513 | 0.28% | 39,302,564 |
| 2024-05-17 | 2024-05-14 | 12.109 | 3,111,783 | -24,973 | 0.27% | 37,681,201 |
| 2024-05-16 | 2024-05-13 | 12.132 | 3,136,756 | -3,567 | 0.27% | 38,053,944 |
| 2024-05-13 | 2024-05-09 | 11.392 | 3,140,323 | +401,348 | 0.27% | 35,773,358 |
| 2024-05-10 | 2024-05-08 | 11.010 | 2,738,975 | -3,568 | 0.24% | 30,157,215 |
| 2024-05-07 | 2024-05-03 | 10.472 | 2,742,543 | -1,784 | 0.24% | 28,720,500 |
| 2024-05-02 | 2024-04-29 | 10.192 | 2,744,327 | -8,919 | 0.24% | 27,969,933 |
| 2024-04-30 | 2024-04-26 | 9.956 | 2,753,246 | +10,703 | 0.24% | 27,412,564 |
| 2024-04-29 | 2024-04-25 | 10.057 | 2,742,543 | -8,919 | 0.24% | 27,582,750 |
| 2024-04-25 | 2024-04-23 | 9.474 | 2,751,462 | +7,135 | 0.24% | 26,068,252 |
| 2024-04-23 | 2024-04-19 | 9.956 | 2,744,327 | -8,919 | 0.24% | 27,323,763 |
| 2024-04-22 | 2024-04-18 | 9.676 | 2,753,246 | +8,919 | 0.24% | 26,640,814 |
| 2024-04-19 | 2024-04-17 | 9.822 | 2,744,327 | -86,512 | 0.24% | 26,954,523 |
| 2024-04-18 | 2024-04-16 | 9.710 | 2,830,839 | +1,783 | 0.24% | 27,486,835 |
| 2024-04-16 | 2024-04-12 | 9.923 | 2,829,056 | -8,919 | 0.24% | 28,072,203 |
| 2024-04-15 | 2024-04-11 | 9.575 | 2,837,975 | -44,594 | 0.25% | 27,174,284 |
| 2024-04-11 | 2024-04-09 | 9.306 | 2,882,569 | +17,838 | 0.25% | 26,825,602 |
| 2024-04-08 | 2024-04-03 | 10.383 | 2,864,731 | +1,784 | 0.25% | 29,743,119 |
| 2024-04-05 | 2024-04-02 | 9.777 | 2,862,947 | -445,942 | 0.25% | 27,991,197 |
| 2024-03-22 | 2024-03-20 | 9.273 | 3,308,889 | -8,919 | 0.29% | 30,681,698 |
| 2024-03-20 | 2024-03-18 | 8.813 | 3,317,808 | -8,919 | 0.29% | 29,239,199 |
| 2024-03-15 | 2024-03-13 | 8.566 | 3,326,727 | +39,243 | 0.29% | 28,497,201 |
| 2024-03-14 | 2024-03-12 | 8.499 | 3,287,484 | +8,919 | 0.28% | 27,939,880 |
| 2024-03-11 | 2024-03-07 | 8.420 | 3,278,565 | -12,487 | 0.28% | 27,606,758 |
| 2024-03-08 | 2024-03-06 | 8.387 | 3,291,052 | +219,404 | 0.28% | 27,601,204 |
| 2024-03-06 | 2024-03-04 | 8.308 | 3,071,648 | +1,784 | 0.27% | 25,520,039 |
| 2024-03-04 | 2024-02-29 | 8.308 | 3,069,864 | +3,567 | 0.27% | 25,505,217 |
| 2024-02-29 | 2024-02-27 | 8.555 | 3,066,297 | -187,295 | 0.27% | 26,231,941 |
| 2024-02-28 | 2024-02-26 | 8.263 | 3,253,592 | +281,835 | 0.28% | 26,885,756 |
| 2024-02-26 | 2024-02-22 | 8.802 | 2,971,757 | +1,784 | 0.26% | 26,156,199 |
| 2024-02-23 | 2024-02-21 | 8.667 | 2,969,973 | -41,027 | 0.26% | 25,740,897 |
| 2024-02-22 | 2024-02-20 | 8.577 | 3,011,000 | -8,919 | 0.26% | 25,826,400 |
| 2024-02-21 | 2024-02-19 | 8.308 | 3,019,919 | -183,728 | 0.26% | 25,090,261 |
| 2024-02-20 | 2024-02-16 | 7.624 | 3,203,647 | +608,265 | 0.28% | 24,425,600 |
| 2024-02-15 | 2024-02-09 | 7.064 | 2,595,382 | +893,668 | 0.22% | 18,332,999 |
| 2024-02-14 | 2024-02-07 | 7.254 | 1,701,714 | +1,783 | 0.15% | 12,344,757 |
| 2024-02-08 | 2024-02-06 | 7.322 | 1,699,931 | -1,468,041 | 0.15% | 12,446,182 |
| 2024-02-07 | 2024-02-05 | 6.851 | 3,167,972 | -1,154,097 | 0.27% | 21,702,723 |
| 2024-02-06 | 2024-02-02 | 7.422 | 4,322,069 | +35,675 | 0.37% | 32,080,517 |
| 2024-02-05 | 2024-02-01 | 7.905 | 4,286,394 | -884,749 | 0.37% | 33,882,300 |
| 2024-02-02 | 2024-01-31 | 8.151 | 5,171,143 | +519,077 | 0.45% | 42,151,461 |
| 2024-02-01 | 2024-01-30 | 8.420 | 4,652,066 | +167,674 | 0.40% | 39,172,157 |
| 2024-01-31 | 2024-01-29 | 9.026 | 4,484,392 | -1,784 | 0.39% | 40,475,398 |
| 2024-01-25 | 2024-01-23 | 8.342 | 4,486,176 | +169,458 | 0.39% | 37,423,200 |
| 2024-01-18 | 2024-01-16 | 9.183 | 4,316,718 | -1,784 | 0.37% | 39,639,600 |
| 2024-01-17 | 2024-01-15 | 9.396 | 4,318,502 | -17,837 | 0.37% | 40,575,962 |
| 2024-01-05 | 2024-01-03 | 8.622 | 4,336,339 | -7,136 | 0.38% | 37,388,776 |
| 2024-01-03 | 2023-12-29 | 8.263 | 4,343,475 | +7,136 | 0.38% | 35,891,904 |
| 2024-01-02 | 2023-12-28 | 8.174 | 4,336,339 | -1,784 | 0.38% | 35,443,976 |
| 2023-12-28 | 2023-12-22 | 8.207 | 4,338,123 | +1,784 | 0.38% | 35,604,478 |
| 2023-12-22 | 2023-12-20 | 8.039 | 4,336,339 | +137,350 | 0.38% | 34,860,536 |
| 2023-12-21 | 2023-12-19 | 8.039 | 4,198,989 | +37,459 | 0.36% | 33,756,357 |
| 2023-12-19 | 2023-12-15 | 7.692 | 4,161,530 | -8,919 | 0.36% | 32,008,758 |
| 2023-12-18 | 2023-12-14 | 7.523 | 4,170,449 | -1,784 | 0.36% | 31,375,959 |
| 2023-12-15 | 2023-12-13 | 7.636 | 4,172,233 | -8,919 | 0.36% | 31,857,181 |
| 2023-12-14 | 2023-12-12 | 7.871 | 4,181,152 | +1,784 | 0.36% | 32,909,762 |
| 2023-12-11 | 2023-12-07 | 8.174 | 4,179,368 | -19,621 | 0.36% | 34,160,941 |
| 2023-12-08 | 2023-12-06 | 8.286 | 4,198,989 | -7,135 | 0.36% | 34,792,117 |
| 2023-12-04 | 2023-11-30 | 8.499 | 4,206,124 | -1,784 | 0.36% | 35,747,276 |
| 2023-11-30 | 2023-11-28 | 8.622 | 4,207,908 | -258,647 | 0.36% | 36,281,418 |
| 2023-11-29 | 2023-11-27 | 8.790 | 4,466,555 | -201,565 | 0.39% | 39,262,724 |
| 2023-11-28 | 2023-11-24 | 8.701 | 4,668,120 | +12,486 | 0.40% | 40,615,837 |
| 2023-11-24 | 2023-11-22 | 9.172 | 4,655,634 | -165,890 | 0.40% | 42,699,601 |
| 2023-11-22 | 2023-11-20 | 8.970 | 4,821,524 | +8,919 | 0.42% | 43,247,997 |
| 2023-11-21 | 2023-11-17 | 8.925 | 4,812,605 | -169,458 | 0.42% | 42,952,156 |
| 2023-11-20 | 2023-11-16 | 9.138 | 4,982,063 | -30,324 | 0.43% | 45,525,896 |
| 2023-11-16 | 2023-11-14 | 9.059 | 5,012,387 | +35,675 | 0.43% | 45,409,596 |
| 2023-11-15 | 2023-11-13 | 9.149 | 4,976,712 | -5,351 | 0.43% | 45,532,799 |
| 2023-11-13 | 2023-11-09 | 9.160 | 4,982,063 | +14,270 | 0.43% | 45,637,616 |
| 2023-11-10 | 2023-11-08 | 9.239 | 4,967,793 | +17,837 | 0.43% | 45,896,797 |
| 2023-10-30 | 2023-10-26 | 8.712 | 4,949,956 | +561,887 | 0.43% | 43,123,503 |
| 2023-10-19 | 2023-10-17 | 9.183 | 4,388,069 | +8,919 | 0.38% | 40,294,802 |
| 2023-10-16 | 2023-10-12 | 8.903 | 4,379,150 | -8,919 | 0.38% | 38,985,401 |
| 2023-10-13 | 2023-10-11 | 8.678 | 4,388,069 | +7,135 | 0.38% | 38,080,802 |
| 2023-10-10 | 2023-10-06 | 9.093 | 4,380,934 | -39,243 | 0.38% | 39,836,323 |
| 2023-10-09 | 2023-10-05 | 8.746 | 4,420,177 | +1,784 | 0.38% | 38,656,804 |
| 2023-09-28 | 2023-09-26 | 9.643 | 4,418,393 | -8,919 | 0.38% | 42,604,402 |
| 2023-09-27 | 2023-09-25 | 9.867 | 4,427,312 | +3,568 | 0.38% | 43,683,203 |
| 2023-09-26 | 2023-09-22 | 9.609 | 4,423,744 | -8,919 | 0.38% | 42,507,199 |
| 2023-09-20 | 2023-09-18 | 8.768 | 4,432,663 | -8,919 | 0.38% | 38,865,400 |
| 2023-09-15 | 2023-09-13 | 8.342 | 4,441,582 | +8,919 | 0.38% | 37,051,202 |
| 2023-09-12 | 2023-09-07 | 8.768 | 4,432,663 | -17,838 | 0.38% | 38,865,400 |
| 2023-09-11 | 2023-09-06 | 8.757 | 4,450,501 | +19,622 | 0.39% | 38,971,903 |
| 2023-09-06 | 2023-09-04 | 9.665 | 4,430,879 | +166,782 | 0.38% | 42,824,158 |
| 2023-08-30 | 2023-08-28 | 8.880 | 4,264,097 | +716,183 | 0.37% | 37,865,521 |
| 2023-08-28 | 2023-08-24 | 8.914 | 3,547,914 | +8,919 | 0.31% | 31,625,099 |
| 2023-08-16 | 2023-08-14 | 9.239 | 3,538,995 | -1,676,742 | 0.31% | 32,696,317 |
| 2023-08-15 | 2023-08-11 | 9.407 | 5,215,737 | -1,784 | 0.45% | 49,064,720 |
| 2023-08-14 | 2023-08-10 | 9.586 | 5,217,521 | -7,135 | 0.45% | 50,017,502 |
| 2023-08-10 | 2023-08-08 | 9.082 | 5,224,656 | -891,884 | 0.45% | 47,449,801 |
| 2023-08-07 | 2023-08-03 | 9.127 | 6,116,540 | +8,919 | 0.53% | 55,824,122 |
| 2023-08-02 | 2023-07-31 | 9.665 | 6,107,621 | -1,784 | 0.53% | 59,029,761 |
| 2023-08-01 | 2023-07-28 | 9.273 | 6,109,405 | -7,135 | 0.53% | 56,649,503 |
| 2023-07-25 | 2023-07-21 | 9.284 | 6,116,540 | +1,784 | 0.53% | 56,784,242 |
| 2023-07-19 | 2023-07-14 | 10.064 | 6,114,756 | -3,568 | 0.53% | 61,537,961 |
| 2023-07-18 | 2023-07-13 | 10.018 | 6,118,324 | -438,503 | 0.53% | 61,294,306 |
| 2023-07-14 | 2023-07-12 | 9.710 | 6,556,827 | +6,206,663 | 0.58% | 63,664,996 |
| 2023-07-11 | 2023-07-07 | 9.790 | 350,164 | -21,010 | 0.03% | 3,427,997 |
| 2023-07-10 | 2023-07-06 | 9.584 | 371,174 | +1,751 | 0.03% | 3,557,358 |
| 2023-07-06 | 2023-07-04 | 9.595 | 369,423 | -5,253 | 0.03% | 3,544,796 |
| 2023-07-05 | 2023-07-03 | 9.630 | 374,676 | -19,259 | 0.03% | 3,608,041 |
| 2023-06-30 | 2023-06-28 | 8.510 | 393,935 | -1,751 | 0.03% | 3,352,501 |
| 2023-06-26 | 2023-06-21 | 8.922 | 395,686 | -24,511 | 0.03% | 3,530,123 |
| 2023-06-23 | 2023-06-20 | 8.979 | 420,197 | +1,751 | 0.04% | 3,772,798 |
| 2023-06-20 | 2023-06-16 | 9.127 | 418,446 | -45,522 | 0.04% | 3,819,216 |
| 2023-06-19 | 2023-06-15 | 8.910 | 463,968 | +1,751 | 0.04% | 4,134,002 |
| 2023-06-15 | 2023-06-13 | 8.819 | 462,217 | +52,525 | 0.04% | 4,076,161 |
| 2023-06-14 | 2023-06-12 | 8.716 | 409,692 | -1,751 | 0.04% | 3,570,837 |
| 2023-06-13 | 2023-06-09 | 8.453 | 411,443 | -19,259 | 0.04% | 3,477,999 |
| 2023-06-12 | 2023-06-08 | 8.008 | 430,702 | +1,751 | 0.04% | 3,448,919 |
| 2023-06-07 | 2023-06-05 | 7.768 | 428,951 | -14,007 | 0.04% | 3,331,997 |
| 2023-06-06 | 2023-06-02 | 7.973 | 442,958 | -42,020 | 0.04% | 3,531,881 |
| 2023-06-05 | 2023-06-01 | 7.334 | 484,978 | +36,768 | 0.04% | 3,556,683 |
| 2023-06-02 | 2023-05-31 | 7.551 | 448,210 | +8,754 | 0.04% | 3,384,317 |
| 2023-05-31 | 2023-05-29 | 7.871 | 439,456 | +8,754 | 0.04% | 3,458,778 |
| 2023-05-30 | 2023-05-25 | 7.791 | 430,702 | -15,758 | 0.04% | 3,355,439 |
| 2023-05-29 | 2023-05-24 | 8.031 | 446,460 | +147,069 | 0.04% | 3,585,304 |
| 2023-05-25 | 2023-05-23 | 8.088 | 299,391 | +12,256 | 0.03% | 2,421,364 |
| 2023-05-24 | 2023-05-22 | 8.213 | 287,135 | +7,004 | 0.03% | 2,358,322 |
| 2023-05-16 | 2023-05-12 | 8.031 | 280,131 | +8,754 | 0.02% | 2,249,596 |
| 2023-05-12 | 2023-05-10 | 8.636 | 271,377 | +1,750 | 0.02% | 2,343,597 |
| 2023-05-11 | 2023-05-09 | 8.556 | 269,627 | +15,758 | 0.02% | 2,306,924 |
| 2023-05-10 | 2023-05-08 | 8.625 | 253,869 | -35,017 | 0.02% | 2,189,499 |
| 2023-05-09 | 2023-05-05 | 8.773 | 288,886 | +35,017 | 0.03% | 2,534,404 |
| 2023-05-02 | 2023-04-27 | 9.276 | 253,869 | -17,508 | 0.02% | 2,354,799 |
| 2023-04-27 | 2023-04-25 | 9.139 | 271,377 | -10,505 | 0.02% | 2,479,997 |
| 2023-04-24 | 2023-04-20 | 9.664 | 281,882 | -5,253 | 0.02% | 2,724,117 |
| 2023-04-21 | 2023-04-19 | 9.733 | 287,135 | -3,501 | 0.03% | 2,794,562 |
| 2023-04-19 | 2023-04-17 | 9.755 | 290,636 | -10,505 | 0.03% | 2,835,276 |
| 2023-04-18 | 2023-04-14 | 9.675 | 301,141 | -10,505 | 0.03% | 2,913,677 |
| 2023-04-17 | 2023-04-13 | 9.344 | 311,646 | +10,505 | 0.03% | 2,912,077 |
| 2023-04-14 | 2023-04-12 | 8.990 | 301,141 | -17,509 | 0.03% | 2,707,277 |
| 2023-04-11 | 2023-04-04 | 8.545 | 318,650 | -7,003 | 0.03% | 2,722,724 |
| 2023-04-06 | 2023-04-03 | 8.887 | 325,653 | +17,508 | 0.03% | 2,894,161 |
| 2023-03-28 | 2023-03-24 | 9.664 | 308,145 | -1,750 | 0.03% | 2,977,924 |
| 2023-03-27 | 2023-03-23 | 9.824 | 309,895 | -78,787 | 0.03% | 3,044,396 |
| 2023-03-24 | 2023-03-22 | 10.224 | 388,682 | -1,751 | 0.03% | 3,973,796 |
| 2023-03-23 | 2023-03-21 | 10.110 | 390,433 | -1,751 | 0.03% | 3,947,097 |
| 2023-03-22 | 2023-03-20 | 9.744 | 392,184 | -1,751 | 0.03% | 3,821,439 |
| 2023-03-21 | 2023-03-17 | 9.733 | 393,935 | -234,610 | 0.03% | 3,834,001 |
| 2023-03-20 | 2023-03-16 | 9.630 | 628,545 | +14,007 | 0.06% | 6,052,740 |
| 2023-03-17 | 2023-03-15 | 10.178 | 614,538 | +10,504 | 0.05% | 6,254,816 |
| 2023-03-16 | 2023-03-14 | 9.675 | 604,034 | +5,253 | 0.05% | 5,844,305 |
| 2023-03-14 | 2023-03-10 | 10.315 | 598,781 | -131,312 | 0.05% | 6,176,520 |
| 2023-03-13 | 2023-03-09 | 10.498 | 730,093 | -14,006 | 0.06% | 7,664,464 |
| 2023-03-10 | 2023-03-08 | 9.333 | 744,099 | -14,007 | 0.07% | 6,944,498 |
| 2023-03-09 | 2023-03-07 | 9.196 | 758,106 | -1,751 | 0.07% | 6,971,302 |
| 2023-03-07 | 2023-03-03 | 9.538 | 759,857 | -17,508 | 0.07% | 7,247,803 |
| 2023-03-06 | 2023-03-02 | 9.264 | 777,365 | -8,754 | 0.07% | 7,201,681 |
| 2023-03-03 | 2023-03-01 | 9.161 | 786,119 | -3,502 | 0.07% | 7,201,960 |
| 2023-03-01 | 2023-02-27 | 8.670 | 789,621 | -7,003 | 0.07% | 6,846,183 |
| 2023-02-28 | 2023-02-24 | 8.762 | 796,624 | +8,754 | 0.07% | 6,979,701 |
| 2023-02-27 | 2023-02-23 | 8.522 | 787,870 | +22,761 | 0.07% | 6,714,002 |
| 2023-02-23 | 2023-02-21 | 9.093 | 765,109 | -3,502 | 0.07% | 6,957,039 |
| 2023-02-21 | 2023-02-17 | 9.207 | 768,611 | -1,751 | 0.07% | 7,076,682 |
| 2023-02-17 | 2023-02-15 | 9.127 | 770,362 | -5,252 | 0.07% | 7,031,204 |
| 2023-02-16 | 2023-02-14 | 9.207 | 775,614 | -7,003 | 0.07% | 7,141,160 |
| 2023-02-15 | 2023-02-13 | 8.933 | 782,617 | -19,259 | 0.07% | 6,991,077 |
| 2023-02-14 | 2023-02-10 | 9.150 | 801,876 | -189,089 | 0.07% | 7,337,157 |
| 2023-02-09 | 2023-02-07 | 9.241 | 990,965 | -33,266 | 0.09% | 9,157,879 |
| 2023-02-08 | 2023-02-06 | 8.499 | 1,024,231 | -1,751 | 0.09% | 8,704,802 |
| 2023-02-07 | 2023-02-03 | 8.750 | 1,025,982 | -1,750 | 0.09% | 8,977,524 |
| 2023-02-06 | 2023-02-02 | 8.727 | 1,027,732 | -26,263 | 0.09% | 8,969,357 |
| 2023-02-03 | 2023-02-01 | 8.842 | 1,053,995 | -182,085 | 0.09% | 9,318,963 |
| 2023-02-02 | 2023-01-31 | 8.396 | 1,236,080 | -278,381 | 0.11% | 10,378,199 |
| 2023-02-01 | 2023-01-30 | 7.859 | 1,514,461 | +17,508 | 0.13% | 11,902,402 |
| 2023-01-31 | 2023-01-27 | 8.442 | 1,496,953 | +7,004 | 0.13% | 12,636,903 |
| 2023-01-30 | 2023-01-26 | 8.328 | 1,489,949 | -320,401 | 0.13% | 12,407,578 |
| 2023-01-27 | 2023-01-20 | 8.328 | 1,810,350 | -157,574 | 0.16% | 15,075,723 |
| 2023-01-20 | 2023-01-18 | 8.396 | 1,967,924 | -24,511 | 0.17% | 16,522,803 |
| 2023-01-19 | 2023-01-17 | 7.813 | 1,992,435 | -5,253 | 0.18% | 15,567,839 |
| 2023-01-18 | 2023-01-16 | 7.825 | 1,997,688 | -14,006 | 0.18% | 15,631,703 |
| 2023-01-17 | 2023-01-13 | 7.562 | 2,011,694 | -36,767 | 0.18% | 15,212,759 |
| 2023-01-16 | 2023-01-12 | 7.425 | 2,048,461 | -252,119 | 0.18% | 15,209,997 |
| 2023-01-13 | 2023-01-11 | 6.888 | 2,300,580 | +12,256 | 0.20% | 15,846,842 |
| 2023-01-10 | 2023-01-06 | 6.580 | 2,288,324 | -106,800 | 0.20% | 15,056,640 |
| 2023-01-09 | 2023-01-05 | 6.603 | 2,395,124 | +56,026 | 0.21% | 15,814,079 |
| 2023-01-06 | 2023-01-04 | 6.911 | 2,339,098 | +45,522 | 0.21% | 16,165,601 |
| 2023-01-05 | 2023-01-03 | 7.208 | 2,293,576 | -14,007 | 0.20% | 16,532,197 |
| 2023-01-04 | 2022-12-30 | 6.831 | 2,307,583 | +5,252 | 0.20% | 15,763,280 |
| 2023-01-03 | 2022-12-29 | 6.740 | 2,302,331 | +176,833 | 0.20% | 15,517,003 |
| 2022-12-30 | 2022-12-28 | 7.117 | 2,125,498 | +78,787 | 0.19% | 15,126,443 |
| 2022-12-29 | 2022-12-23 | 7.197 | 2,046,711 | +38,518 | 0.18% | 14,729,403 |
| 2022-12-28 | 2022-12-22 | 7.631 | 2,008,193 | +99,797 | 0.18% | 15,323,924 |
| 2022-12-23 | 2022-12-21 | 8.042 | 1,908,396 | -8,754 | 0.17% | 15,347,202 |
| 2022-12-22 | 2022-12-20 | 7.882 | 1,917,150 | -24,511 | 0.17% | 15,111,002 |
| 2022-12-21 | 2022-12-19 | 7.916 | 1,941,661 | +33,265 | 0.17% | 15,370,738 |
| 2022-12-20 | 2022-12-16 | 8.122 | 1,908,396 | +5,253 | 0.17% | 15,499,802 |
| 2022-12-19 | 2022-12-15 | 8.270 | 1,903,143 | -17,508 | 0.17% | 15,739,758 |
| 2022-12-16 | 2022-12-14 | 8.442 | 1,920,651 | -304,643 | 0.17% | 16,213,656 |
| 2022-12-15 | 2022-12-13 | 8.625 | 2,225,294 | -43,771 | 0.20% | 19,192,096 |
| 2022-12-14 | 2022-12-12 | 8.145 | 2,269,065 | -15,757 | 0.20% | 18,480,960 |
| 2022-12-13 | 2022-12-09 | 7.905 | 2,284,822 | +159,324 | 0.20% | 18,061,197 |
| 2022-12-12 | 2022-12-08 | 7.185 | 2,125,498 | +99,797 | 0.19% | 15,272,123 |
| 2022-12-09 | 2022-12-07 | 7.471 | 2,025,701 | +45,522 | 0.18% | 15,133,562 |
| 2022-12-08 | 2022-12-06 | 7.608 | 1,980,179 | -341,411 | 0.17% | 15,064,917 |
| 2022-12-07 | 2022-12-05 | 8.065 | 2,321,590 | -8,754 | 0.20% | 18,723,123 |
| 2022-12-06 | 2022-12-02 | 7.813 | 2,330,344 | -17,508 | 0.21% | 18,208,082 |
| 2022-12-05 | 2022-12-01 | 8.168 | 2,347,852 | +33,266 | 0.21% | 19,176,300 |
| 2022-12-02 | 2022-11-30 | 7.916 | 2,314,586 | +348,413 | 0.20% | 18,322,917 |
| 2022-12-01 | 2022-11-29 | 8.362 | 1,966,173 | -187,338 | 0.17% | 16,440,722 |
| 2022-11-30 | 2022-11-28 | 8.990 | 2,153,511 | +70,033 | 0.19% | 19,360,202 |
| 2022-11-29 | 2022-11-25 | 9.013 | 2,083,478 | +227,607 | 0.18% | 18,778,201 |
| 2022-11-28 | 2022-11-24 | 8.727 | 1,855,871 | +63,030 | 0.16% | 16,196,800 |
| 2022-11-25 | 2022-11-23 | 9.367 | 1,792,841 | -273,129 | 0.16% | 16,793,596 |
| 2022-11-24 | 2022-11-22 | 9.401 | 2,065,970 | +38,518 | 0.18% | 19,422,803 |
| 2022-11-23 | 2022-11-21 | 9.116 | 2,027,452 | -31,514 | 0.18% | 18,481,684 |
| 2022-11-22 | 2022-11-18 | 8.510 | 2,058,966 | +42,019 | 0.18% | 17,522,397 |
| 2022-11-21 | 2022-11-17 | 8.636 | 2,016,947 | +26,263 | 0.18% | 17,418,243 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,990,684 | +64,780 | 0.18% | 16,964,037 |
| 2022-11-17 | 2022-11-15 | 7.574 | 1,925,904 | +42,020 | 0.17% | 14,586,001 |
| 2022-11-15 | 2022-11-11 | 7.825 | 1,883,884 | -33,266 | 0.17% | 14,741,199 |
| 2022-11-11 | 2022-11-09 | 8.053 | 1,917,150 | +1,751 | 0.17% | 15,439,502 |
| 2022-11-10 | 2022-11-08 | 8.122 | 1,915,399 | -103,298 | 0.17% | 15,556,680 |
| 2022-11-09 | 2022-11-07 | 8.590 | 2,018,697 | +160,200 | 0.18% | 17,341,116 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,858,497 | +47,272 | 0.16% | 15,880,038 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,811,225 | -17,508 | 0.16% | 14,007,129 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,828,733 | -143,568 | 0.16% | 13,682,948 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,972,301 | -7,003 | 0.17% | 13,270,172 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,979,304 | +24,512 | 0.17% | 14,063,420 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,954,792 | -150,571 | 0.17% | 14,693,136 |
| 2022-10-28 | 2022-10-26 | 7.516 | 2,105,363 | -1,425,169 | 0.19% | 15,824,899 |
| 2022-10-27 | 2022-10-25 | 7.882 | 3,530,532 | -2,661,249 | 0.31% | 27,827,700 |
| 2022-10-26 | 2022-10-24 | 7.711 | 6,191,781 | -280,132 | 0.55% | 47,742,749 |
| 2022-10-25 | 2022-10-21 | 8.510 | 6,471,913 | +117,305 | 0.57% | 55,077,854 |
| 2022-10-24 | 2022-10-20 | 8.328 | 6,354,608 | +1,751 | 0.56% | 52,918,114 |
| 2022-10-21 | 2022-10-19 | 8.476 | 6,352,857 | +273,129 | 0.56% | 53,846,943 |
| 2022-10-20 | 2022-10-18 | 7.688 | 6,079,728 | -3,502 | 0.54% | 46,739,846 |
| 2022-10-19 | 2022-10-17 | 7.562 | 6,083,230 | -8,754 | 0.54% | 46,002,379 |
| 2022-10-18 | 2022-10-14 | 7.037 | 6,091,984 | +15,757 | 0.54% | 42,867,438 |
| 2022-10-17 | 2022-10-13 | 6.683 | 6,076,227 | +3,502 | 0.54% | 40,604,851 |
| 2022-10-14 | 2022-10-12 | 6.728 | 6,072,725 | +36,767 | 0.54% | 40,858,929 |
| 2022-10-13 | 2022-10-11 | 7.002 | 6,035,958 | +15,757 | 0.53% | 42,266,350 |
| 2022-10-12 | 2022-10-10 | 7.082 | 6,020,201 | -127,810 | 0.53% | 42,637,403 |
| 2022-10-11 | 2022-10-07 | 7.151 | 6,148,011 | -7,003 | 0.54% | 43,963,983 |
| 2022-10-10 | 2022-10-06 | 7.185 | 6,155,014 | -47,272 | 0.54% | 44,224,991 |
| 2022-10-07 | 2022-10-05 | 7.482 | 6,202,286 | +3,502 | 0.55% | 46,406,750 |
| 2022-10-06 | 2022-10-03 | 7.482 | 6,198,784 | +40,269 | 0.55% | 46,380,547 |
| 2022-10-05 | 2022-09-30 | 7.459 | 6,158,515 | +17,508 | 0.54% | 45,938,547 |
| 2022-10-03 | 2022-09-29 | 7.277 | 6,141,007 | +24,511 | 0.54% | 44,685,548 |
| 2022-09-30 | 2022-09-28 | 7.893 | 6,116,496 | +129,561 | 0.54% | 48,280,172 |
| 2022-09-29 | 2022-09-27 | 8.373 | 5,986,935 | +29,764 | 0.53% | 50,129,871 |
| 2022-09-28 | 2022-09-26 | 8.076 | 5,957,171 | -12,256 | 0.53% | 48,111,350 |
| 2022-09-27 | 2022-09-23 | 8.453 | 5,969,427 | +1,751 | 0.53% | 50,460,602 |
| 2022-09-26 | 2022-09-22 | 8.967 | 5,967,676 | +61,279 | 0.53% | 53,513,451 |
| 2022-09-23 | 2022-09-21 | 9.344 | 5,906,397 | -211,850 | 0.52% | 55,190,459 |
| 2022-09-22 | 2022-09-20 | 8.453 | 6,118,247 | -3,501 | 0.54% | 51,718,604 |
| 2022-09-21 | 2022-09-19 | 7.985 | 6,121,748 | +131,311 | 0.54% | 48,881,068 |
| 2022-09-20 | 2022-09-16 | 7.688 | 5,990,437 | +19,259 | 0.53% | 46,053,393 |
| 2022-09-19 | 2022-09-15 | 7.859 | 5,971,178 | +12,256 | 0.53% | 46,928,484 |
| 2022-09-16 | 2022-09-14 | 8.248 | 5,958,922 | -1,751 | 0.53% | 49,146,542 |
| 2022-09-15 | 2022-09-13 | 7.882 | 5,960,673 | -8,754 | 0.53% | 46,982,103 |
| 2022-09-14 | 2022-09-09 | 7.813 | 5,969,427 | +10,505 | 0.53% | 46,641,962 |
| 2022-09-13 | 2022-09-08 | 7.939 | 5,958,922 | -36,767 | 0.53% | 47,308,652 |
| 2022-09-09 | 2022-09-07 | 8.133 | 5,995,689 | +5,252 | 0.53% | 48,764,880 |
| 2022-09-08 | 2022-09-06 | 8.133 | 5,990,437 | -1,750 | 0.53% | 48,722,163 |
| 2022-09-07 | 2022-09-05 | 7.813 | 5,992,187 | +376,426 | 0.53% | 46,819,797 |
| 2022-09-06 | 2022-09-02 | 7.071 | 5,615,761 | +63,030 | 0.49% | 39,708,852 |
| 2022-09-05 | 2022-09-01 | 6.728 | 5,552,731 | -168,079 | 0.49% | 37,360,269 |
| 2022-09-02 | 2022-08-31 | 6.808 | 5,720,810 | +113,803 | 0.50% | 38,948,600 |
| 2022-09-01 | 2022-08-30 | 7.071 | 5,607,007 | +106,801 | 0.49% | 39,646,953 |
| 2022-08-31 | 2022-08-29 | 7.242 | 5,500,206 | +35,016 | 0.48% | 39,834,216 |
| 2022-08-30 | 2022-08-26 | 7.277 | 5,465,190 | +52,525 | 0.48% | 39,767,910 |
| 2022-08-29 | 2022-08-25 | 7.951 | 5,412,665 | +199,593 | 0.48% | 43,033,677 |
| 2022-08-26 | 2022-08-24 | 7.357 | 5,213,072 | +7,004 | 0.46% | 38,350,202 |
| 2022-08-25 | 2022-08-23 | 7.882 | 5,206,068 | -1,751 | 0.46% | 41,034,297 |
| 2022-08-24 | 2022-08-22 | 7.802 | 5,207,819 | -190,840 | 0.46% | 40,631,668 |
| 2022-08-22 | 2022-08-18 | 7.128 | 5,398,659 | +19,259 | 0.48% | 38,482,081 |
| 2022-08-19 | 2022-08-17 | 7.082 | 5,379,400 | -3,501 | 0.47% | 38,099,001 |
| 2022-08-18 | 2022-08-16 | 7.048 | 5,382,901 | -341,411 | 0.47% | 37,939,327 |
| 2022-08-17 | 2022-08-15 | 6.614 | 5,724,312 | -12,255 | 0.50% | 37,860,812 |
| 2022-08-12 | 2022-08-10 | 6.146 | 5,736,567 | +1,750 | 0.51% | 35,255,137 |
| 2022-08-11 | 2022-08-09 | 6.443 | 5,734,817 | -10,505 | 0.51% | 36,947,643 |
| 2022-08-10 | 2022-08-08 | 6.111 | 5,745,322 | +26,263 | 0.51% | 35,112,053 |
| 2022-08-09 | 2022-08-05 | 5.712 | 5,719,059 | -15,758 | 0.50% | 32,664,999 |
| 2022-08-08 | 2022-08-04 | 5.883 | 5,734,817 | +42,020 | 0.51% | 33,737,652 |
| 2022-08-05 | 2022-08-03 | 6.111 | 5,692,797 | -10,505 | 0.50% | 34,791,051 |
| 2022-08-04 | 2022-08-02 | 6.157 | 5,703,302 | +7,003 | 0.50% | 35,115,851 |
| 2022-08-03 | 2022-08-01 | 6.534 | 5,696,299 | -1,264,968 | 0.50% | 37,220,043 |
| 2022-08-02 | 2022-07-29 | 6.169 | 6,961,267 | +26,262 | 0.61% | 42,940,799 |
| 2022-08-01 | 2022-07-28 | 6.351 | 6,935,005 | +1,751 | 0.61% | 44,046,321 |
| 2022-07-29 | 2022-07-27 | 6.523 | 6,933,254 | -7,003 | 0.61% | 45,223,199 |
| 2022-07-27 | 2022-07-25 | 6.306 | 6,940,257 | +5,252 | 0.61% | 43,762,558 |
| 2022-07-26 | 2022-07-22 | 6.214 | 6,935,005 | +1,751 | 0.61% | 43,095,681 |
| 2022-07-25 | 2022-07-21 | 6.294 | 6,933,254 | +61,279 | 0.61% | 43,639,199 |
| 2022-07-22 | 2022-07-20 | 6.031 | 6,871,975 | -40,269 | 0.61% | 41,447,998 |
| 2022-07-21 | 2022-07-19 | 5.894 | 6,912,244 | -28,013 | 0.61% | 40,743,359 |
| 2022-07-20 | 2022-07-18 | 5.826 | 6,940,257 | -43,771 | 0.61% | 40,432,798 |
| 2022-07-19 | 2022-07-15 | 5.003 | 6,984,028 | +17,508 | 0.62% | 34,943,640 |
| 2022-07-18 | 2022-07-14 | 5.266 | 6,966,520 | -43,770 | 0.61% | 36,686,382 |
| 2022-07-15 | 2022-07-13 | 5.163 | 7,010,290 | -12,256 | 0.62% | 36,196,159 |
| 2022-07-14 | 2022-07-12 | 4.878 | 7,022,546 | +8,754 | 0.62% | 34,253,940 |
| 2022-07-13 | 2022-07-11 | 4.889 | 7,013,792 | +21,010 | 0.62% | 34,291,361 |
| 2022-07-12 | 2022-07-08 | 4.958 | 6,992,782 | +8,754 | 0.62% | 34,667,920 |
| 2022-07-11 | 2022-07-07 | 4.958 | 6,984,028 | +31,515 | 0.62% | 34,624,520 |
| 2022-07-08 | 2022-07-06 | 5.038 | 6,952,513 | +24,511 | 0.61% | 35,024,219 |
| 2022-07-06 | 2022-07-04 | 5.609 | 6,928,002 | +1,751 | 0.61% | 38,857,742 |
| 2022-07-05 | 2022-06-30 | 5.712 | 6,926,251 | -14,006 | 0.61% | 39,560,001 |
| 2022-07-04 | 2022-06-29 | 5.814 | 6,940,257 | -3,502 | 0.61% | 40,353,518 |
| 2022-06-30 | 2022-06-28 | 6.111 | 6,943,759 | -33,266 | 0.61% | 42,436,200 |
| 2022-06-29 | 2022-06-27 | 5.826 | 6,977,025 | -57,777 | 0.61% | 40,647,002 |
| 2022-06-28 | 2022-06-24 | 5.266 | 7,034,802 | -190,839 | 0.62% | 37,045,961 |
| 2022-06-27 | 2022-06-23 | 5.335 | 7,225,641 | -5,253 | 0.64% | 38,546,178 |
| 2022-06-24 | 2022-06-22 | 5.163 | 7,230,894 | -110,302 | 0.64% | 37,335,201 |
| 2022-06-23 | 2022-06-21 | 5.186 | 7,341,196 | -1,750 | 0.65% | 38,072,442 |
| 2022-06-22 | 2022-06-20 | 4.843 | 7,342,946 | +8,754 | 0.65% | 35,565,118 |
| 2022-06-21 | 2022-06-17 | 4.923 | 7,334,192 | +17,508 | 0.65% | 36,109,179 |
| 2022-06-17 | 2022-06-15 | 5.369 | 7,316,684 | +17,508 | 0.64% | 39,282,600 |
| 2022-06-15 | 2022-06-13 | 5.209 | 7,299,176 | +288,886 | 0.64% | 38,021,281 |
| 2022-06-14 | 2022-06-10 | 5.700 | 7,010,290 | +115,554 | 0.62% | 39,959,919 |
| 2022-06-10 | 2022-06-08 | 6.111 | 6,894,736 | +73,535 | 0.61% | 42,136,600 |
| 2022-06-09 | 2022-06-07 | 6.397 | 6,821,201 | -84,040 | 0.60% | 43,635,197 |
| 2022-06-08 | 2022-06-06 | 6.031 | 6,905,241 | -155,823 | 0.61% | 41,648,640 |
| 2022-06-07 | 2022-06-02 | 5.940 | 7,061,064 | -17,508 | 0.62% | 41,943,200 |
| 2022-06-06 | 2022-06-01 | 5.986 | 7,078,572 | +59,528 | 0.62% | 42,370,638 |
| 2022-06-02 | 2022-05-31 | 5.700 | 7,019,044 | +14,006 | 0.62% | 40,009,818 |
| 2022-06-01 | 2022-05-30 | 5.472 | 7,005,038 | -12,256 | 0.62% | 38,329,581 |
| 2022-05-31 | 2022-05-27 | 5.529 | 7,017,294 | +12,256 | 0.62% | 38,797,443 |
| 2022-05-30 | 2022-05-26 | 5.540 | 7,005,038 | +28,013 | 0.62% | 38,809,701 |
| 2022-05-26 | 2022-05-24 | 5.300 | 6,977,025 | -1,750 | 0.61% | 36,980,802 |
| 2022-05-25 | 2022-05-23 | 5.278 | 6,978,775 | +35,016 | 0.62% | 36,830,638 |
| 2022-05-24 | 2022-05-20 | 5.209 | 6,943,759 | -15,757 | 0.61% | 36,169,920 |
| 2022-05-20 | 2022-05-18 | 5.095 | 6,959,516 | -3,502 | 0.61% | 35,456,998 |
| 2022-05-19 | 2022-05-17 | 5.152 | 6,963,018 | -29,764 | 0.61% | 35,872,540 |
| 2022-05-18 | 2022-05-16 | 5.072 | 6,992,782 | +168,079 | 0.62% | 35,466,720 |
| 2022-05-17 | 2022-05-13 | 4.775 | 6,824,703 | +33,265 | 0.60% | 32,587,279 |
| 2022-05-16 | 2022-05-12 | 4.398 | 6,791,438 | -3,501 | 0.60% | 29,868,302 |
| 2022-05-12 | 2022-05-10 | 4.352 | 6,794,939 | -122,558 | 0.60% | 29,573,219 |
| 2022-05-11 | 2022-05-06 | 4.729 | 6,917,497 | -175,082 | 0.61% | 32,714,281 |
| 2022-05-10 | 2022-05-05 | 4.535 | 7,092,579 | -3,502 | 0.63% | 32,164,941 |
| 2022-05-06 | 2022-05-04 | 4.398 | 7,096,081 | +8,755 | 0.63% | 31,208,102 |
| 2022-05-05 | 2022-05-03 | 4.512 | 7,087,326 | -6,987,530 | 0.62% | 31,979,198 |
| 2022-05-03 | 2022-04-28 | 4.695 | 14,074,856 | -7,003 | 1.24% | 66,080,580 |
| 2022-04-29 | 2022-04-27 | 4.489 | 14,081,859 | -253,869 | 1.24% | 63,217,979 |
| 2022-04-28 | 2022-04-26 | 4.204 | 14,335,728 | +43,770 | 1.26% | 60,263,678 |
| 2022-04-26 | 2022-04-22 | 5.357 | 14,291,958 | -28,013 | 1.26% | 76,568,941 |
| 2022-04-22 | 2022-04-20 | 5.072 | 14,319,971 | -17,508 | 1.26% | 72,629,520 |
| 2022-04-20 | 2022-04-14 | 4.992 | 14,337,479 | -35,017 | 1.26% | 71,571,859 |
| 2022-04-19 | 2022-04-13 | 4.729 | 14,372,496 | +35,017 | 1.27% | 67,970,522 |
| 2022-04-14 | 2022-04-12 | 4.661 | 14,337,479 | -24,512 | 1.26% | 66,822,239 |
| 2022-04-13 | 2022-04-11 | 4.501 | 14,361,991 | +24,512 | 1.27% | 64,639,641 |
| 2022-04-12 | 2022-04-08 | 4.569 | 14,337,479 | -3,502 | 1.26% | 65,511,999 |
| 2022-04-11 | 2022-04-07 | 4.638 | 14,340,981 | -3,502 | 1.26% | 66,510,921 |
| 2022-04-08 | 2022-04-06 | 4.489 | 14,344,483 | -17,508 | 1.26% | 64,396,982 |
| 2022-04-07 | 2022-04-04 | 4.478 | 14,361,991 | -61,278 | 1.27% | 64,311,521 |
| 2022-04-06 | 2022-04-01 | 4.215 | 14,423,269 | -24,512 | 1.27% | 60,796,438 |
| 2022-04-04 | 2022-03-31 | 4.147 | 14,447,781 | -5,252 | 1.27% | 59,909,520 |
| 2022-04-01 | 2022-03-30 | 4.192 | 14,453,033 | +15,757 | 1.27% | 60,591,698 |
| 2022-03-31 | 2022-03-29 | 4.261 | 14,437,276 | +318,649 | 1.27% | 61,515,160 |
| 2022-03-30 | 2022-03-28 | 4.181 | 14,118,627 | -64,780 | 1.24% | 59,028,482 |
| 2022-03-29 | 2022-03-25 | 3.804 | 14,183,407 | +3,502 | 1.25% | 53,952,660 |
| 2022-03-28 | 2022-03-24 | 3.998 | 14,179,905 | +35,016 | 1.25% | 56,692,999 |
| 2022-03-24 | 2022-03-22 | 3.907 | 14,144,889 | -17,508 | 1.25% | 55,260,361 |
| 2022-03-22 | 2022-03-18 | 3.827 | 14,162,397 | -5,253 | 1.25% | 54,196,300 |
| 2022-03-18 | 2022-03-16 | 3.713 | 14,167,650 | -5,252 | 1.25% | 52,598,002 |
| 2022-03-17 | 2022-03-15 | 3.450 | 14,172,902 | -12,256 | 1.25% | 48,893,800 |
| 2022-03-16 | 2022-03-14 | 3.553 | 14,185,158 | +3,502 | 1.25% | 50,394,441 |
| 2022-03-15 | 2022-03-11 | 3.987 | 14,181,656 | +183,836 | 1.25% | 56,538,000 |
| 2022-03-11 | 2022-03-09 | 3.598 | 13,997,820 | +15,758 | 1.23% | 50,368,501 |
| 2022-03-10 | 2022-03-08 | 3.621 | 13,982,062 | +17,508 | 1.23% | 50,631,239 |
| 2022-03-09 | 2022-03-07 | 3.827 | 13,964,554 | -343,161 | 1.23% | 53,439,199 |
| 2022-03-08 | 2022-03-04 | 4.215 | 14,307,715 | +21,010 | 1.26% | 60,309,359 |
| 2022-03-07 | 2022-03-03 | 4.364 | 14,286,705 | +15,757 | 1.26% | 62,342,398 |
| 2022-03-04 | 2022-03-02 | 4.272 | 14,270,948 | -220,604 | 1.26% | 60,969,480 |
| 2022-03-03 | 2022-03-01 | 4.112 | 14,491,552 | +3,502 | 1.28% | 59,594,402 |
| 2022-03-02 | 2022-02-28 | 4.249 | 14,488,050 | +311,646 | 1.28% | 61,566,000 |
| 2022-03-01 | 2022-02-25 | 4.055 | 14,176,404 | -245,115 | 1.25% | 57,488,702 |
| 2022-02-28 | 2022-02-24 | 4.147 | 14,421,519 | -43,770 | 1.27% | 59,800,621 |
| 2022-02-25 | 2022-02-23 | 4.101 | 14,465,289 | -10,505 | 1.27% | 59,321,159 |
| 2022-02-24 | 2022-02-22 | 3.964 | 14,475,794 | -3,502 | 1.28% | 57,379,919 |
| 2022-02-22 | 2022-02-18 | 3.918 | 14,479,296 | -24,511 | 1.28% | 56,732,201 |
| 2022-02-18 | 2022-02-16 | 3.747 | 14,503,807 | +5,252 | 1.28% | 54,343,039 |
| 2022-02-17 | 2022-02-15 | 3.621 | 14,498,555 | -327,403 | 1.28% | 52,501,541 |
| 2022-02-16 | 2022-02-14 | 3.713 | 14,825,958 | +3,501 | 1.31% | 55,041,998 |
| 2022-02-15 | 2022-02-11 | 3.861 | 14,822,457 | +1,751 | 1.31% | 57,230,161 |
| 2022-02-14 | 2022-02-10 | 3.975 | 14,820,706 | -22,761 | 1.31% | 58,916,400 |
| 2022-02-11 | 2022-02-09 | 3.724 | 14,843,467 | +28,013 | 1.31% | 55,276,561 |
| 2022-02-10 | 2022-02-08 | 3.861 | 14,815,454 | -99,796 | 1.31% | 57,203,122 |
| 2022-02-04 | 2022-01-27 | 3.358 | 14,915,250 | +884,165 | 1.31% | 50,091,719 |
| 2022-01-28 | 2022-01-26 | 3.427 | 14,031,085 | +247,741 | 1.24% | 48,083,999 |
| 2022-01-27 | 2022-01-25 | 3.416 | 13,783,344 | +441,207 | 1.21% | 47,077,550 |
| 2022-01-26 | 2022-01-24 | 3.507 | 13,342,137 | -15,757 | 1.18% | 46,789,870 |
| 2022-01-25 | 2022-01-21 | 3.541 | 13,357,894 | +1,750 | 1.18% | 47,302,898 |
| 2022-01-21 | 2022-01-19 | 3.598 | 13,356,144 | -245,990 | 1.18% | 48,059,551 |
| 2022-01-19 | 2022-01-17 | 3.598 | 13,602,134 | -12,256 | 1.20% | 48,944,700 |
| 2022-01-13 | 2022-01-11 | 3.553 | 13,614,390 | -1,751 | 1.20% | 48,366,721 |
| 2022-01-12 | 2022-01-10 | 3.553 | 13,616,141 | -17,508 | 1.20% | 48,372,941 |
| 2022-01-11 | 2022-01-07 | 3.473 | 13,633,649 | -33,265 | 1.20% | 47,344,960 |
| 2022-01-10 | 2022-01-06 | 3.507 | 13,666,914 | -38,519 | 1.20% | 47,928,838 |
| 2022-01-07 | 2022-01-05 | 3.484 | 13,705,433 | -33,265 | 1.21% | 47,750,801 |
| 2022-01-06 | 2022-01-04 | 3.496 | 13,738,698 | +1,751 | 1.21% | 48,023,639 |
| 2022-01-05 | 2022-01-03 | 3.507 | 13,736,947 | -38,518 | 1.21% | 48,174,439 |
| 2022-01-04 | 2021-12-31 | 3.393 | 13,775,465 | +1,750 | 1.21% | 46,735,918 |
| 2021-12-30 | 2021-12-28 | 3.450 | 13,773,715 | +43,771 | 1.21% | 47,516,681 |
| 2021-12-29 | 2021-12-24 | 3.404 | 13,729,944 | +1,751 | 1.21% | 46,738,320 |
| 2021-12-28 | 2021-12-22 | 3.381 | 13,728,193 | +61,279 | 1.21% | 46,418,719 |
| 2021-12-23 | 2021-12-21 | 3.358 | 13,666,914 | +3,501 | 1.20% | 45,899,278 |
| 2021-12-22 | 2021-12-20 | 3.313 | 13,663,413 | -1,751 | 1.20% | 45,263,200 |
| 2021-12-21 | 2021-12-17 | 3.530 | 13,665,164 | -8,754 | 1.20% | 48,234,901 |
| 2021-12-20 | 2021-12-16 | 3.450 | 13,673,918 | +17,508 | 1.21% | 47,172,401 |
| 2021-12-17 | 2021-12-15 | 3.393 | 13,656,410 | +8,755 | 1.20% | 46,332,001 |
| 2021-12-16 | 2021-12-14 | 3.438 | 13,647,655 | -210,099 | 1.20% | 46,925,898 |
| 2021-12-15 | 2021-12-13 | 3.530 | 13,857,754 | +218,853 | 1.22% | 48,914,700 |
| 2021-12-14 | 2021-12-10 | 3.473 | 13,638,901 | +3,501 | 1.20% | 47,363,199 |
| 2021-12-13 | 2021-12-09 | 3.484 | 13,635,400 | -8,754 | 1.20% | 47,506,801 |
| 2021-12-10 | 2021-12-08 | 3.370 | 13,644,154 | +8,754 | 1.20% | 45,978,701 |
| 2021-12-09 | 2021-12-07 | 3.381 | 13,635,400 | +444,709 | 1.20% | 46,104,961 |
| 2021-12-08 | 2021-12-06 | 3.358 | 13,190,691 | +2,629,734 | 1.16% | 44,299,920 |
| 2021-12-07 | 2021-12-03 | 3.450 | 10,560,957 | +8,754 | 0.93% | 36,433,281 |
| 2021-12-06 | 2021-12-02 | 3.404 | 10,552,203 | +1,751 | 0.93% | 35,920,921 |
| 2021-12-03 | 2021-12-01 | 3.450 | 10,550,452 | +1,751 | 0.93% | 36,397,041 |
| 2021-12-02 | 2021-11-30 | 3.507 | 10,548,701 | -1,751 | 0.93% | 36,993,500 |
| 2021-12-01 | 2021-11-29 | 3.347 | 10,550,452 | +418,447 | 0.93% | 35,312,361 |
| 2021-11-29 | 2021-11-25 | 3.473 | 10,132,005 | +1,138,034 | 0.89% | 35,184,959 |
| 2021-11-24 | 2021-11-22 | 3.416 | 8,993,971 | +880,663 | 0.79% | 30,719,259 |
| 2021-11-18 | 2021-11-16 | 3.438 | 8,113,308 | +5,253 | 0.72% | 27,896,680 |
| 2021-11-17 | 2021-11-15 | 3.461 | 8,108,055 | -17,509 | 0.71% | 28,063,858 |
| 2021-11-16 | 2021-11-12 | 3.553 | 8,125,564 | -5,252 | 0.72% | 28,867,021 |
| 2021-11-10 | 2021-11-08 | 3.507 | 8,130,816 | -14,007 | 0.72% | 28,514,159 |
| 2021-11-09 | 2021-11-05 | 3.416 | 8,144,823 | +33,266 | 0.72% | 27,818,961 |
| 2021-11-08 | 2021-11-04 | 3.621 | 8,111,557 | -514,742 | 0.71% | 29,373,220 |
| 2021-11-05 | 2021-11-03 | 3.587 | 8,626,299 | +3,502 | 0.76% | 30,941,561 |
| 2021-11-04 | 2021-11-02 | 3.598 | 8,622,797 | +14,007 | 0.76% | 31,027,500 |
| 2021-11-03 | 2021-11-01 | 3.758 | 8,608,790 | +7,003 | 0.76% | 32,353,858 |
| 2021-11-02 | 2021-10-29 | 3.930 | 8,601,787 | +3,501 | 0.76% | 33,801,439 |
| 2021-11-01 | 2021-10-28 | 3.838 | 8,598,286 | +8,755 | 0.76% | 33,001,922 |
| 2021-10-29 | 2021-10-27 | 3.964 | 8,589,531 | +57,777 | 0.76% | 34,047,638 |
| 2021-10-26 | 2021-10-22 | 4.295 | 8,531,754 | +3,501 | 0.75% | 36,644,959 |
| 2021-10-22 | 2021-10-20 | 4.375 | 8,528,253 | +3,502 | 0.75% | 37,311,861 |
| 2021-10-21 | 2021-10-19 | 4.455 | 8,524,751 | +19,259 | 0.75% | 37,978,200 |
| 2021-10-20 | 2021-10-18 | 4.558 | 8,505,492 | -140,066 | 0.75% | 38,766,840 |
| 2021-10-19 | 2021-10-15 | 4.238 | 8,645,558 | -47,272 | 0.76% | 36,639,961 |
| 2021-10-18 | 2021-10-12 | 4.489 | 8,692,830 | -15,757 | 0.77% | 39,024,900 |
| 2021-10-12 | 2021-10-08 | 4.912 | 8,708,587 | +33,265 | 0.77% | 42,776,398 |
| 2021-10-11 | 2021-10-07 | 5.118 | 8,675,322 | -5,252 | 0.76% | 44,396,801 |
| 2021-10-08 | 2021-10-06 | 5.129 | 8,680,574 | -59,528 | 0.77% | 44,522,839 |
| 2021-10-07 | 2021-10-05 | 4.466 | 8,740,102 | -607,535 | 0.77% | 39,037,439 |
| 2021-10-06 | 2021-10-04 | 4.512 | 9,347,637 | -17,508 | 0.82% | 42,178,099 |
| 2021-10-05 | 2021-09-30 | 4.364 | 9,365,145 | -61,279 | 0.83% | 40,866,358 |
| 2021-10-04 | 2021-09-29 | 4.466 | 9,426,424 | +12,256 | 0.83% | 42,102,879 |
| 2021-09-30 | 2021-09-28 | 4.375 | 9,414,168 | +334,406 | 0.83% | 41,187,818 |
| 2021-09-29 | 2021-09-27 | 3.770 | 9,079,762 | -87,541 | 0.80% | 34,227,602 |
| 2021-09-27 | 2021-09-23 | 3.747 | 9,167,303 | +148,820 | 0.81% | 34,348,161 |
| 2021-09-17 | 2021-09-15 | 3.827 | 9,018,483 | -8,754 | 0.79% | 34,511,701 |
| 2021-09-16 | 2021-09-14 | 3.827 | 9,027,237 | +43,771 | 0.80% | 34,545,200 |
| 2021-09-14 | 2021-09-10 | 3.701 | 8,983,466 | -35,017 | 0.79% | 33,248,879 |
| 2021-09-13 | 2021-09-09 | 3.655 | 9,018,483 | +35,017 | 0.79% | 32,966,401 |
| 2021-09-10 | 2021-09-08 | 3.735 | 8,983,466 | -8,754 | 0.79% | 33,556,739 |
| 2021-09-09 | 2021-09-07 | 3.655 | 8,992,220 | -52,525 | 0.79% | 32,870,398 |
| 2021-09-08 | 2021-09-06 | 3.610 | 9,044,745 | +8,754 | 0.80% | 32,649,120 |
| 2021-09-07 | 2021-09-03 | 3.598 | 9,035,991 | -1,751 | 0.80% | 32,514,300 |
| 2021-09-06 | 2021-09-02 | 3.496 | 9,037,742 | +493,732 | 0.80% | 31,591,441 |
| 2021-09-03 | 2021-09-01 | 3.541 | 8,544,010 | -12,256 | 0.75% | 30,256,000 |
| 2021-09-01 | 2021-08-30 | 3.461 | 8,556,266 | -31,515 | 0.75% | 29,615,221 |
| 2021-08-27 | 2021-08-25 | 3.427 | 8,587,781 | -15,757 | 0.76% | 29,430,001 |
| 2021-08-26 | 2021-08-24 | 3.381 | 8,603,538 | -17,508 | 0.76% | 29,090,880 |
| 2021-08-25 | 2021-08-23 | 3.358 | 8,621,046 | +59,528 | 0.76% | 28,953,119 |
| 2021-08-24 | 2021-08-20 | 3.267 | 8,561,518 | +26,262 | 0.75% | 27,970,799 |
| 2021-08-23 | 2021-08-19 | 3.301 | 8,535,256 | +614,538 | 0.75% | 28,177,500 |
| 2021-08-19 | 2021-08-17 | 3.313 | 7,920,718 | -105,049 | 0.70% | 26,239,201 |
| 2021-08-18 | 2021-08-16 | 3.404 | 8,025,767 | -17,508 | 0.71% | 27,320,641 |
| 2021-08-16 | 2021-08-12 | 3.393 | 8,043,275 | +5,252 | 0.71% | 27,288,360 |
| 2021-08-13 | 2021-08-11 | 3.358 | 8,038,023 | +17,509 | 0.71% | 26,995,081 |
| 2021-08-12 | 2021-08-10 | 3.313 | 8,020,514 | +49,023 | 0.71% | 26,569,799 |
| 2021-08-06 | 2021-08-04 | 3.347 | 7,971,491 | -148,820 | 0.70% | 26,680,579 |
| 2021-08-05 | 2021-08-03 | 3.336 | 8,120,311 | +35,016 | 0.72% | 27,085,919 |
| 2021-08-04 | 2021-08-02 | 3.358 | 8,085,295 | +3,502 | 0.71% | 27,153,841 |
| 2021-08-02 | 2021-07-29 | 3.427 | 8,081,793 | +35,016 | 0.71% | 27,695,999 |
| 2021-07-29 | 2021-07-27 | 3.427 | 8,046,777 | +269,627 | 0.71% | 27,576,001 |
| 2021-07-27 | 2021-07-23 | 3.564 | 7,777,150 | +127,810 | 0.69% | 27,718,079 |
| 2021-07-23 | 2021-07-21 | 3.507 | 7,649,340 | +1,171,300 | 0.67% | 26,825,659 |
| 2021-07-22 | 2021-07-20 | 3.633 | 6,478,040 | -49,023 | 0.57% | 23,531,998 |
| 2021-07-21 | 2021-07-19 | 3.690 | 6,527,063 | -8,755 | 0.58% | 24,082,878 |
| 2021-07-19 | 2021-07-15 | 4.304 | 6,535,818 | -12,255 | 0.58% | 28,132,110 |
| 2021-07-16 | 2021-07-14 | 4.292 | 6,548,073 | +415,784 | 0.58% | 28,104,561 |
| 2021-07-15 | 2021-07-13 | 4.292 | 6,132,289 | -8,154 | 0.58% | 26,320,001 |
| 2021-07-14 | 2021-07-12 | 4.268 | 6,140,443 | +81,546 | 0.58% | 26,204,398 |
| 2021-07-13 | 2021-07-09 | 4.329 | 6,058,897 | +130,474 | 0.57% | 26,227,900 |
| 2021-07-12 | 2021-07-08 | 4.353 | 5,928,423 | +6,524 | 0.56% | 25,808,501 |
| 2021-07-09 | 2021-07-07 | 4.476 | 5,921,899 | -42,404 | 0.56% | 26,506,300 |
| 2021-07-02 | 2021-06-29 | 4.390 | 5,964,303 | +9,785 | 0.56% | 26,184,119 |
| 2021-06-30 | 2021-06-28 | 4.513 | 5,954,518 | -8,154 | 0.56% | 26,871,362 |
| 2021-06-24 | 2021-06-22 | 4.550 | 5,962,672 | -26,095 | 0.56% | 27,127,519 |
| 2021-06-23 | 2021-06-21 | 4.427 | 5,988,767 | +9,785 | 0.57% | 26,511,840 |
| 2021-06-22 | 2021-06-18 | 4.501 | 5,978,982 | +6,524 | 0.57% | 26,908,442 |
| 2021-06-21 | 2021-06-17 | 4.537 | 5,972,458 | -22,833 | 0.57% | 27,098,801 |
| 2021-06-18 | 2021-06-16 | 4.415 | 5,995,291 | +21,202 | 0.57% | 26,467,201 |
| 2021-06-16 | 2021-06-11 | 4.501 | 5,974,089 | +9,786 | 0.57% | 26,886,421 |
| 2021-06-15 | 2021-06-10 | 4.537 | 5,964,303 | -81,547 | 0.56% | 27,061,799 |
| 2021-06-10 | 2021-06-08 | 4.341 | 6,045,850 | +65,238 | 0.57% | 26,245,562 |
| 2021-06-04 | 2021-06-02 | 4.366 | 5,980,612 | +244,639 | 0.57% | 26,109,038 |
| 2021-06-02 | 2021-05-31 | 4.427 | 5,735,973 | -1,631 | 0.54% | 25,392,739 |
| 2021-05-31 | 2021-05-27 | 4.415 | 5,737,604 | +57,082 | 0.54% | 25,329,599 |
| 2021-05-24 | 2021-05-20 | 4.402 | 5,680,522 | -13,047 | 0.54% | 25,007,941 |
| 2021-05-21 | 2021-05-18 | 4.550 | 5,693,569 | -3,262 | 0.54% | 25,903,219 |
| 2021-05-17 | 2021-05-13 | 4.501 | 5,696,831 | -1,631 | 0.54% | 25,638,620 |
| 2021-05-13 | 2021-05-11 | 4.623 | 5,698,462 | +63,606 | 0.54% | 26,344,760 |
| 2021-05-12 | 2021-05-10 | 4.905 | 5,634,856 | -42,404 | 0.53% | 27,640,001 |
| 2021-05-11 | 2021-05-07 | 4.488 | 5,677,260 | -9,785 | 0.54% | 25,480,921 |
| 2021-05-10 | 2021-05-06 | 4.439 | 5,687,045 | +3,261 | 0.54% | 25,245,878 |
| 2021-05-07 | 2021-05-05 | 4.402 | 5,683,784 | +1,631 | 0.54% | 25,022,302 |
| 2021-05-04 | 2021-04-30 | 4.169 | 5,682,153 | +277,258 | 0.54% | 23,691,201 |
| 2021-04-30 | 2021-04-28 | 4.304 | 5,404,895 | +8,155 | 0.51% | 23,264,280 |
| 2021-04-27 | 2021-04-23 | 4.182 | 5,396,740 | +8,154 | 0.51% | 22,567,379 |
| 2021-04-26 | 2021-04-22 | 4.218 | 5,388,586 | +24,464 | 0.51% | 22,731,521 |
| 2021-04-21 | 2021-04-19 | 4.255 | 5,364,122 | -4,893 | 0.51% | 22,825,661 |
| 2021-04-20 | 2021-04-16 | 4.280 | 5,369,015 | -24,463 | 0.51% | 22,978,162 |
| 2021-04-19 | 2021-04-15 | 4.096 | 5,393,478 | +24,463 | 0.51% | 22,090,758 |
| 2021-04-16 | 2021-04-14 | 4.182 | 5,369,015 | +8,155 | 0.51% | 22,451,442 |
| 2021-04-13 | 2021-04-09 | 4.317 | 5,360,860 | +216,914 | 0.51% | 23,140,481 |
| 2021-04-12 | 2021-04-08 | 4.366 | 5,143,946 | +35,880 | 0.49% | 22,456,478 |
| 2021-04-09 | 2021-04-07 | 4.488 | 5,108,066 | -47,297 | 0.48% | 22,926,240 |
| 2021-04-08 | 2021-04-01 | 4.145 | 5,155,363 | +32,619 | 0.49% | 21,368,360 |
| 2021-04-01 | 2021-03-30 | 4.231 | 5,122,744 | -27,726 | 0.48% | 21,672,898 |
| 2021-03-31 | 2021-03-29 | 4.231 | 5,150,470 | -6,524 | 0.49% | 21,790,199 |
| 2021-03-30 | 2021-03-26 | 4.157 | 5,156,994 | -24,464 | 0.49% | 21,438,360 |
| 2021-03-26 | 2021-03-24 | 4.071 | 5,181,458 | -1,631 | 0.49% | 21,095,281 |
| 2021-03-25 | 2021-03-23 | 4.280 | 5,183,089 | -6,523 | 0.49% | 22,182,441 |
| 2021-03-22 | 2021-03-18 | 4.268 | 5,189,612 | -6,524 | 0.49% | 22,146,718 |
| 2021-03-18 | 2021-03-16 | 4.280 | 5,196,136 | -11,417 | 0.49% | 22,238,279 |
| 2021-03-15 | 2021-03-11 | 4.169 | 5,207,553 | -89,701 | 0.49% | 21,712,401 |
| 2021-03-12 | 2021-03-10 | 3.973 | 5,297,254 | +24,464 | 0.50% | 21,047,041 |
| 2021-03-09 | 2021-03-05 | 4.120 | 5,272,790 | -945,938 | 0.50% | 21,725,761 |
| 2021-03-08 | 2021-03-04 | 4.157 | 6,218,728 | +629,538 | 0.59% | 25,852,140 |
| 2021-03-02 | 2021-02-26 | 4.071 | 5,589,190 | -8,154 | 0.53% | 22,755,281 |
| 2021-03-01 | 2021-02-25 | 4.206 | 5,597,344 | -40,774 | 0.53% | 23,543,518 |
| 2021-02-26 | 2021-02-24 | 4.145 | 5,638,118 | -8,154 | 0.53% | 23,369,322 |
| 2021-02-25 | 2021-02-23 | 4.206 | 5,646,272 | -29,357 | 0.53% | 23,749,319 |
| 2021-02-24 | 2021-02-22 | 4.231 | 5,675,629 | -81,546 | 0.54% | 24,012,000 |
| 2021-02-23 | 2021-02-19 | 4.157 | 5,757,175 | -48,928 | 0.54% | 23,933,399 |
| 2021-02-22 | 2021-02-18 | 4.108 | 5,806,103 | +63,606 | 0.55% | 23,851,999 |
| 2021-02-19 | 2021-02-17 | 4.022 | 5,742,497 | -375,113 | 0.54% | 23,097,760 |
| 2021-02-17 | 2021-02-11 | 3.851 | 6,117,610 | +45,666 | 0.58% | 23,556,278 |
| 2021-02-16 | 2021-02-09 | 3.887 | 6,071,944 | +13,047 | 0.57% | 23,603,818 |
| 2021-02-10 | 2021-02-08 | 3.777 | 6,058,897 | +166,355 | 0.57% | 22,884,400 |
| 2021-02-09 | 2021-02-05 | 3.777 | 5,892,542 | +8,154 | 0.56% | 22,256,079 |
| 2021-02-08 | 2021-02-04 | 3.814 | 5,884,388 | -163,093 | 0.56% | 22,441,761 |
| 2021-02-05 | 2021-02-03 | 3.863 | 6,047,481 | -27,725 | 0.57% | 23,360,402 |
| 2021-02-03 | 2021-02-01 | 3.838 | 6,075,206 | +252,794 | 0.57% | 23,318,499 |
| 2021-02-02 | 2021-01-29 | 3.814 | 5,822,412 | +448,505 | 0.55% | 22,205,398 |
| 2021-02-01 | 2021-01-28 | 3.802 | 5,373,907 | +102,748 | 0.51% | 20,428,999 |
| 2021-01-29 | 2021-01-27 | 4.071 | 5,271,159 | -3,262 | 0.50% | 21,460,481 |
| 2021-01-28 | 2021-01-26 | 4.206 | 5,274,421 | -29,356 | 0.50% | 22,185,241 |
| 2021-01-26 | 2021-01-22 | 4.157 | 5,303,777 | +24,464 | 0.50% | 22,048,558 |
| 2021-01-22 | 2021-01-20 | 4.329 | 5,279,313 | +9,785 | 0.50% | 22,853,218 |
| 2021-01-21 | 2021-01-19 | 4.292 | 5,269,528 | -16,309 | 0.50% | 22,617,000 |
| 2021-01-20 | 2021-01-18 | 4.292 | 5,285,837 | -3,262 | 0.50% | 22,686,999 |
| 2021-01-19 | 2021-01-15 | 4.145 | 5,289,099 | -8,155 | 0.50% | 21,922,680 |
| 2021-01-18 | 2021-01-14 | 4.329 | 5,297,254 | -432,196 | 0.50% | 22,930,881 |
| 2021-01-15 | 2021-01-13 | 4.329 | 5,729,450 | +48,928 | 0.54% | 24,801,782 |
| 2021-01-14 | 2021-01-12 | 4.145 | 5,680,522 | -13,047 | 0.54% | 23,545,081 |
| 2021-01-13 | 2021-01-11 | 4.035 | 5,693,569 | -8,155 | 0.54% | 22,970,779 |
| 2021-01-12 | 2021-01-08 | 4.120 | 5,701,724 | -16,309 | 0.54% | 23,493,121 |
| 2021-01-11 | 2021-01-07 | 4.071 | 5,718,033 | -37,511 | 0.54% | 23,279,840 |
| 2021-01-08 | 2021-01-06 | 3.961 | 5,755,544 | -8,155 | 0.54% | 22,797,338 |
| 2021-01-06 | 2021-01-04 | 3.887 | 5,763,699 | -65,237 | 0.55% | 22,405,560 |
| 2021-01-05 | 2020-12-31 | 3.740 | 5,828,936 | -636,062 | 0.55% | 21,801,399 |
| 2021-01-04 | 2020-12-29 | 3.765 | 6,464,998 | -24,464 | 0.61% | 24,338,960 |
| 2020-12-30 | 2020-12-28 | 3.826 | 6,489,462 | -16,309 | 0.61% | 24,828,960 |
| 2020-12-29 | 2020-12-24 | 3.752 | 6,505,771 | -22,833 | 0.62% | 24,412,679 |
| 2020-12-28 | 2020-12-22 | 3.703 | 6,528,604 | -101,118 | 0.62% | 24,178,119 |
| 2020-12-21 | 2020-12-17 | 3.900 | 6,629,722 | +11,417 | 0.63% | 25,853,401 |
| 2020-12-17 | 2020-12-15 | 3.838 | 6,618,305 | +13,047 | 0.63% | 25,403,079 |
| 2020-12-16 | 2020-12-14 | 3.789 | 6,605,258 | +16,309 | 0.63% | 25,029,001 |
| 2020-12-15 | 2020-12-11 | 3.802 | 6,588,949 | -122,319 | 0.62% | 25,048,002 |
| 2020-12-14 | 2020-12-10 | 3.838 | 6,711,268 | +8,154 | 0.64% | 25,759,899 |
| 2020-12-11 | 2020-12-09 | 3.814 | 6,703,114 | +163,093 | 0.63% | 25,564,202 |
| 2020-12-10 | 2020-12-08 | 3.875 | 6,540,021 | +101,118 | 0.62% | 25,343,201 |
| 2020-12-08 | 2020-12-04 | 3.998 | 6,438,903 | -8,155 | 0.61% | 25,740,959 |
| 2020-12-07 | 2020-12-03 | 3.949 | 6,447,058 | +233,223 | 0.61% | 25,457,321 |
| 2020-12-04 | 2020-12-02 | 4.133 | 6,213,835 | +48,928 | 0.59% | 25,679,399 |
| 2020-12-02 | 2020-11-30 | 4.182 | 6,164,907 | +241,377 | 0.58% | 25,779,599 |
| 2020-12-01 | 2020-11-27 | 4.182 | 5,923,530 | +427,303 | 0.56% | 24,770,240 |
| 2020-11-30 | 2020-11-26 | 4.206 | 5,496,227 | +32,619 | 0.52% | 23,118,200 |
| 2020-11-27 | 2020-11-25 | 4.268 | 5,463,608 | -22,833 | 0.52% | 23,315,999 |
| 2020-11-26 | 2020-11-24 | 4.292 | 5,486,441 | +300,090 | 0.52% | 23,547,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 5,186,351 | +40,774 | 0.49% | 22,896,002 |
| 2020-11-24 | 2020-11-20 | 4.145 | 5,145,577 | +99,486 | 0.49% | 21,327,798 |
| 2020-11-23 | 2020-11-19 | 3.936 | 5,046,091 | +81,547 | 0.48% | 19,863,481 |
| 2020-11-20 | 2020-11-18 | 4.022 | 4,964,544 | +32,618 | 0.47% | 19,968,638 |
| 2020-11-19 | 2020-11-17 | 4.084 | 4,931,926 | -198,973 | 0.47% | 20,139,841 |
| 2020-11-17 | 2020-11-13 | 3.985 | 5,130,899 | +22,833 | 0.49% | 20,449,000 |
| 2020-11-13 | 2020-11-11 | 4.206 | 5,108,066 | -11,417 | 0.48% | 21,485,520 |
| 2020-11-12 | 2020-11-10 | 4.231 | 5,119,483 | -407,732 | 0.48% | 21,659,102 |
| 2020-11-11 | 2020-11-09 | 4.096 | 5,527,215 | +466,446 | 0.52% | 22,638,522 |
| 2020-11-10 | 2020-11-06 | 3.826 | 5,060,769 | +11,416 | 0.48% | 19,362,719 |
| 2020-11-09 | 2020-11-05 | 3.716 | 5,049,353 | +530,052 | 0.48% | 18,761,761 |
| 2020-11-06 | 2020-11-04 | 3.667 | 4,519,301 | +273,996 | 0.43% | 16,570,580 |
| 2020-11-05 | 2020-11-03 | 3.667 | 4,245,305 | +14,678 | 0.40% | 15,565,939 |
| 2020-11-04 | 2020-11-02 | 3.667 | 4,230,627 | +9,786 | 0.40% | 15,512,120 |
| 2020-10-30 | 2020-10-28 | 3.900 | 4,220,841 | -14,679 | 0.40% | 16,459,679 |
| 2020-10-28 | 2020-10-23 | 4.108 | 4,235,520 | +9,786 | 0.40% | 17,399,901 |
| 2020-10-27 | 2020-10-22 | 4.022 | 4,225,734 | +24,464 | 0.40% | 16,996,960 |
| 2020-10-22 | 2020-10-20 | 3.912 | 4,201,270 | +2,405,618 | 0.40% | 16,434,879 |
| 2020-10-16 | 2020-10-14 | 3.985 | 1,795,652 | -8,154 | 0.17% | 7,156,502 |
| 2020-10-12 | 2020-10-08 | 3.949 | 1,803,806 | +24,464 | 0.17% | 7,122,639 |
| 2020-10-09 | 2020-10-07 | 3.961 | 1,779,342 | +146,783 | 0.17% | 7,047,859 |
| 2020-10-08 | 2020-10-06 | 3.924 | 1,632,559 | -16,309 | 0.15% | 6,406,401 |
| 2020-10-06 | 2020-09-30 | 3.924 | 1,648,868 | +8,155 | 0.16% | 6,470,400 |
| 2020-09-30 | 2020-09-28 | 4.059 | 1,640,713 | -244,640 | 0.16% | 6,659,718 |
| 2020-09-28 | 2020-09-24 | 3.973 | 1,885,353 | +8,155 | 0.18% | 7,490,882 |
| 2020-09-24 | 2020-09-22 | 4.157 | 1,877,198 | +16,309 | 0.18% | 7,803,780 |
| 2020-09-23 | 2020-09-21 | 4.255 | 1,860,889 | -19,571 | 0.18% | 7,918,541 |
| 2020-09-22 | 2020-09-18 | 4.231 | 1,880,460 | -13,047 | 0.18% | 7,955,701 |
| 2020-09-18 | 2020-09-16 | 4.206 | 1,893,507 | -27,726 | 0.18% | 7,964,459 |
| 2020-09-17 | 2020-09-15 | 4.194 | 1,921,233 | -19,571 | 0.18% | 8,057,520 |
| 2020-09-16 | 2020-09-14 | 4.218 | 1,940,804 | -40,773 | 0.18% | 8,187,199 |
| 2020-09-11 | 2020-09-09 | 4.194 | 1,981,577 | +3,262 | 0.19% | 8,310,599 |
| 2020-09-10 | 2020-09-08 | 4.071 | 1,978,315 | -48,928 | 0.19% | 8,054,318 |
| 2020-09-09 | 2020-09-07 | 4.047 | 2,027,243 | +1,631 | 0.19% | 8,203,799 |
| 2020-09-08 | 2020-09-04 | 4.108 | 2,025,612 | +45,666 | 0.19% | 8,321,398 |
| 2020-09-04 | 2020-09-02 | 4.194 | 1,979,946 | +8,154 | 0.19% | 8,303,758 |
| 2020-09-01 | 2020-08-28 | 4.488 | 1,971,792 | -32,618 | 0.19% | 8,849,881 |
| 2020-08-31 | 2020-08-27 | 4.550 | 2,004,410 | -21,202 | 0.19% | 9,119,178 |
| 2020-08-28 | 2020-08-26 | 4.562 | 2,025,612 | -8,155 | 0.19% | 9,240,478 |
| 2020-08-27 | 2020-08-25 | 4.562 | 2,033,767 | -26,095 | 0.19% | 9,277,680 |
| 2020-08-25 | 2020-08-21 | 4.513 | 2,059,862 | +9,786 | 0.19% | 9,295,681 |
| 2020-08-18 | 2020-08-14 | 4.537 | 2,050,076 | -53,821 | 0.19% | 9,301,799 |
| 2020-08-17 | 2020-08-13 | 4.415 | 2,103,897 | -4,893 | 0.20% | 9,288,000 |
| 2020-08-14 | 2020-08-12 | 4.427 | 2,108,790 | -29,356 | 0.20% | 9,335,461 |
| 2020-08-13 | 2020-08-11 | 4.390 | 2,138,146 | +9,785 | 0.20% | 9,386,758 |
| 2020-08-12 | 2020-08-10 | 4.304 | 2,128,361 | +44,035 | 0.20% | 9,161,101 |
| 2020-08-11 | 2020-08-07 | 4.304 | 2,084,326 | -40,773 | 0.20% | 8,971,561 |
| 2020-08-07 | 2020-08-05 | 4.451 | 2,125,099 | -21,202 | 0.20% | 9,459,780 |
| 2020-08-06 | 2020-08-04 | 4.268 | 2,146,301 | +3,262 | 0.20% | 9,159,360 |
| 2020-08-05 | 2020-08-03 | 4.292 | 2,143,039 | +61,975 | 0.20% | 9,197,999 |
| 2020-08-03 | 2020-07-30 | 4.218 | 2,081,064 | +13,047 | 0.20% | 8,778,880 |
| 2020-07-31 | 2020-07-29 | 4.329 | 2,068,017 | -48,927 | 0.20% | 8,952,082 |
| 2020-07-28 | 2020-07-24 | 4.353 | 2,116,944 | -71,761 | 0.20% | 9,215,798 |
| 2020-07-27 | 2020-07-23 | 4.476 | 2,188,705 | +6,524 | 0.21% | 9,796,599 |
| 2020-07-24 | 2020-07-22 | 4.635 | 2,182,181 | -73,392 | 0.21% | 10,115,278 |
| 2020-07-22 | 2020-07-20 | 4.807 | 2,255,573 | -32,619 | 0.21% | 10,842,719 |
| 2020-07-21 | 2020-07-17 | 4.734 | 2,288,192 | +145,153 | 0.22% | 10,831,161 |
| 2020-07-17 | 2020-07-15 | 4.783 | 2,143,039 | -3,262 | 0.20% | 10,249,199 |
| 2020-07-16 | 2020-07-14 | 4.991 | 2,146,301 | +1,631 | 0.20% | 10,712,240 |
| 2020-07-15 | 2020-07-13 | 5.101 | 2,144,670 | +30,987 | 0.20% | 10,940,799 |
| 2020-07-14 | 2020-07-10 | 4.868 | 2,113,683 | +27,726 | 0.20% | 10,290,242 |
| 2020-07-10 | 2020-07-08 | 5.028 | 2,085,957 | +53,821 | 0.20% | 10,487,801 |
| 2020-07-09 | 2020-07-07 | 4.758 | 2,032,136 | +8,155 | 0.19% | 9,668,959 |
| 2020-07-08 | 2020-07-06 | 4.868 | 2,023,981 | +1,630 | 0.19% | 9,853,538 |
| 2020-07-06 | 2020-07-02 | 4.382 | 2,022,351 | +32,564 | 0.19% | 8,861,792 |
| 2020-07-02 | 2020-06-29 | 4.320 | 1,989,787 | +3,222 | 0.19% | 8,595,599 |
| 2020-06-29 | 2020-06-24 | 4.643 | 1,986,565 | +16,112 | 0.19% | 9,222,840 |
| 2020-06-26 | 2020-06-23 | 4.618 | 1,970,453 | -120,838 | 0.19% | 9,099,118 |
| 2020-06-22 | 2020-06-18 | 4.866 | 2,091,291 | -8,055 | 0.20% | 10,176,322 |
| 2020-06-17 | 2020-06-15 | 4.854 | 2,099,346 | -8,056 | 0.20% | 10,189,458 |
| 2020-06-15 | 2020-06-11 | 4.816 | 2,107,402 | -32,224 | 0.20% | 10,150,079 |
| 2020-06-12 | 2020-06-10 | 5.015 | 2,139,626 | -8,055 | 0.20% | 10,730,242 |
| 2020-06-11 | 2020-06-09 | 5.003 | 2,147,681 | +88,614 | 0.21% | 10,743,978 |
| 2020-06-10 | 2020-06-08 | 4.779 | 2,059,067 | +14,500 | 0.20% | 9,840,598 |
| 2020-06-09 | 2020-06-05 | 4.767 | 2,044,567 | -6,445 | 0.20% | 9,745,921 |
| 2020-06-08 | 2020-06-04 | 4.605 | 2,051,012 | +33,835 | 0.20% | 9,445,662 |
| 2020-06-04 | 2020-06-02 | 4.903 | 2,017,177 | +8,056 | 0.19% | 9,890,800 |
| 2020-06-01 | 2020-05-28 | 4.792 | 2,009,121 | +16,111 | 0.19% | 9,626,839 |
| 2020-05-27 | 2020-05-25 | 4.692 | 1,993,010 | +1,612 | 0.19% | 9,351,722 |
| 2020-05-26 | 2020-05-22 | 4.568 | 1,991,398 | +1,611 | 0.19% | 9,096,958 |
| 2020-05-25 | 2020-05-21 | 4.866 | 1,989,787 | +22,556 | 0.19% | 9,682,398 |
| 2020-05-22 | 2020-05-20 | 4.953 | 1,967,231 | +4,833 | 0.19% | 9,743,580 |
| 2020-05-20 | 2020-05-18 | 5.189 | 1,962,398 | +4,834 | 0.19% | 10,182,482 |
| 2020-05-19 | 2020-05-15 | 5.003 | 1,957,564 | +48,335 | 0.19% | 9,792,900 |
| 2020-05-18 | 2020-05-14 | 5.152 | 1,909,229 | +30,612 | 0.18% | 9,835,499 |
| 2020-05-15 | 2020-05-13 | 5.139 | 1,878,617 | -11,278 | 0.18% | 9,654,480 |
| 2020-05-14 | 2020-05-12 | 5.313 | 1,889,895 | +32,223 | 0.18% | 10,040,879 |
| 2020-05-13 | 2020-05-11 | 5.387 | 1,857,672 | +8,056 | 0.18% | 10,008,041 |
| 2020-05-12 | 2020-05-08 | 5.462 | 1,849,616 | +32,223 | 0.18% | 10,102,400 |
| 2020-05-11 | 2020-05-07 | 5.449 | 1,817,393 | -220,729 | 0.17% | 9,903,841 |
| 2020-05-08 | 2020-05-06 | 5.549 | 2,038,122 | +151,449 | 0.20% | 11,309,099 |
| 2020-05-06 | 2020-05-04 | 6.083 | 1,886,673 | -3,222 | 0.18% | 11,475,801 |
| 2020-05-05 | 2020-04-29 | 6.318 | 1,889,895 | -3,222 | 0.18% | 11,941,139 |
| 2020-05-04 | 2020-04-28 | 6.343 | 1,893,117 | +238,452 | 0.18% | 12,008,497 |
| 2020-04-29 | 2020-04-27 | 6.219 | 1,654,665 | +8,056 | 0.16% | 10,290,539 |
| 2020-04-28 | 2020-04-24 | 6.294 | 1,646,609 | -9,667 | 0.16% | 10,363,077 |
| 2020-04-27 | 2020-04-23 | 6.467 | 1,656,276 | -8,056 | 0.16% | 10,711,757 |
| 2020-04-24 | 2020-04-22 | 6.058 | 1,664,332 | -40,279 | 0.16% | 10,082,079 |
| 2020-04-23 | 2020-04-21 | 6.070 | 1,704,611 | +194,951 | 0.16% | 10,347,238 |
| 2020-04-22 | 2020-04-20 | 5.958 | 1,509,660 | -1,612 | 0.14% | 8,995,197 |
| 2020-04-21 | 2020-04-17 | 5.809 | 1,511,272 | -8,055 | 0.14% | 8,779,682 |
| 2020-04-17 | 2020-04-15 | 5.536 | 1,519,327 | +8,055 | 0.15% | 8,411,557 |
| 2020-04-16 | 2020-04-14 | 5.747 | 1,511,272 | -393,124 | 0.14% | 8,685,882 |
| 2020-04-15 | 2020-04-09 | 5.636 | 1,904,396 | -8,055 | 0.18% | 10,732,562 |
| 2020-04-14 | 2020-04-08 | 5.623 | 1,912,451 | +41,890 | 0.18% | 10,754,217 |
| 2020-04-09 | 2020-04-07 | 5.412 | 1,870,561 | +1,611 | 0.18% | 10,123,919 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,868,950 | +88,614 | 0.18% | 9,952,800 |
| 2020-04-07 | 2020-04-03 | 4.965 | 1,780,336 | +9,667 | 0.17% | 8,840,000 |
| 2020-04-06 | 2020-04-02 | 5.251 | 1,770,669 | -12,889 | 0.17% | 9,297,540 |
| 2020-04-03 | 2020-04-01 | 5.077 | 1,783,558 | -11,278 | 0.17% | 9,055,258 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,794,836 | -286,788 | 0.17% | 9,290,757 |
| 2020-04-01 | 2020-03-30 | 4.568 | 2,081,624 | -1,611 | 0.20% | 9,509,122 |
| 2020-03-31 | 2020-03-27 | 4.419 | 2,083,235 | -16,111 | 0.20% | 9,206,161 |
| 2020-03-30 | 2020-03-26 | 4.221 | 2,099,346 | -80,559 | 0.20% | 8,860,398 |
| 2020-03-27 | 2020-03-25 | 3.947 | 2,179,905 | +40,279 | 0.21% | 8,605,081 |
| 2020-03-26 | 2020-03-24 | 3.774 | 2,139,626 | +85,392 | 0.20% | 8,074,242 |
| 2020-03-25 | 2020-03-23 | 3.761 | 2,054,234 | -103,114 | 0.20% | 7,726,501 |
| 2020-03-24 | 2020-03-20 | 4.134 | 2,157,348 | +33,834 | 0.21% | 8,917,739 |
| 2020-03-23 | 2020-03-19 | 4.307 | 2,123,514 | -169,172 | 0.20% | 9,146,920 |
| 2020-03-20 | 2020-03-18 | 4.506 | 2,292,686 | +22,556 | 0.22% | 10,330,980 |
| 2020-03-19 | 2020-03-17 | 4.829 | 2,270,130 | +116,004 | 0.22% | 10,962,021 |
| 2020-03-18 | 2020-03-16 | 4.593 | 2,154,126 | +159,505 | 0.21% | 9,893,800 |
| 2020-03-17 | 2020-03-13 | 4.767 | 1,994,621 | +33,835 | 0.19% | 9,507,841 |
| 2020-03-16 | 2020-03-12 | 5.027 | 1,960,786 | +22,556 | 0.19% | 9,857,698 |
| 2020-03-13 | 2020-03-11 | 4.965 | 1,938,230 | -531,684 | 0.19% | 9,624,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 2,469,914 | +25,778 | 0.24% | 10,363,079 |
| 2020-03-11 | 2020-03-09 | 4.183 | 2,444,136 | -348,011 | 0.23% | 10,224,582 |
| 2020-03-10 | 2020-03-06 | 3.873 | 2,792,147 | -37,057 | 0.27% | 10,813,920 |
| 2020-03-06 | 2020-03-04 | 3.823 | 2,829,204 | +201,396 | 0.27% | 10,816,961 |
| 2020-03-05 | 2020-03-03 | 3.910 | 2,627,808 | -12,889 | 0.25% | 10,275,299 |
| 2020-03-04 | 2020-03-02 | 3.947 | 2,640,697 | -169,173 | 0.25% | 10,424,038 |
| 2020-03-03 | 2020-02-28 | 3.774 | 2,809,870 | +143,394 | 0.27% | 10,603,521 |
| 2020-03-02 | 2020-02-27 | 3.898 | 2,666,476 | +87,003 | 0.26% | 10,393,400 |
| 2020-02-28 | 2020-02-26 | 3.923 | 2,579,473 | +16,111 | 0.25% | 10,118,319 |
| 2020-02-27 | 2020-02-25 | 3.997 | 2,563,362 | +37,057 | 0.25% | 10,246,041 |
| 2020-02-24 | 2020-02-20 | 4.370 | 2,526,305 | -120,837 | 0.24% | 11,038,721 |
| 2020-02-19 | 2020-02-17 | 4.332 | 2,647,142 | -32,223 | 0.25% | 11,468,139 |
| 2020-02-17 | 2020-02-13 | 4.270 | 2,679,365 | +16,111 | 0.26% | 11,441,438 |
| 2020-02-13 | 2020-02-11 | 4.183 | 2,663,254 | +16,112 | 0.26% | 11,141,221 |
| 2020-02-10 | 2020-02-06 | 4.270 | 2,647,142 | +8,056 | 0.25% | 11,303,839 |
| 2020-02-07 | 2020-02-05 | 4.171 | 2,639,086 | +8,055 | 0.25% | 11,007,359 |
| 2020-02-06 | 2020-02-04 | 4.072 | 2,631,031 | -16,111 | 0.25% | 10,712,482 |
| 2020-02-05 | 2020-02-03 | 4.034 | 2,647,142 | +16,111 | 0.25% | 10,679,499 |
| 2020-02-04 | 2020-01-31 | 4.245 | 2,631,031 | -122,448 | 0.25% | 11,169,722 |
| 2020-02-03 | 2020-01-30 | 3.811 | 2,753,479 | +32,223 | 0.26% | 10,493,260 |
| 2020-01-31 | 2020-01-29 | 3.985 | 2,721,256 | +6,445 | 0.26% | 10,843,381 |
| 2020-01-30 | 2020-01-24 | 4.183 | 2,714,811 | +6,445 | 0.26% | 11,356,900 |
| 2020-01-23 | 2020-01-21 | 4.382 | 2,708,366 | +4,833 | 0.26% | 11,867,858 |
| 2020-01-21 | 2020-01-17 | 4.667 | 2,703,533 | +41,890 | 0.26% | 12,618,561 |
| 2020-01-17 | 2020-01-15 | 4.717 | 2,661,643 | -265,842 | 0.25% | 12,555,202 |
| 2020-01-16 | 2020-01-14 | 4.705 | 2,927,485 | +860,362 | 0.28% | 13,772,862 |
| 2020-01-15 | 2020-01-13 | 4.692 | 2,067,123 | -497,850 | 0.20% | 9,699,479 |
| 2020-01-14 | 2020-01-10 | 4.643 | 2,564,973 | -8,056 | 0.25% | 11,908,161 |
| 2020-01-10 | 2020-01-08 | 4.531 | 2,573,029 | +32,224 | 0.25% | 11,658,102 |
| 2020-01-09 | 2020-01-07 | 4.655 | 2,540,805 | -80,559 | 0.24% | 11,827,498 |
| 2020-01-08 | 2020-01-06 | 4.655 | 2,621,364 | +563,908 | 0.25% | 12,202,502 |
| 2020-01-07 | 2020-01-03 | 4.581 | 2,057,456 | +56,391 | 0.20% | 9,424,259 |
| 2020-01-06 | 2020-01-02 | 4.792 | 2,001,065 | -53,169 | 0.19% | 9,588,238 |
| 2020-01-02 | 2019-12-27 | 4.543 | 2,054,234 | -40,279 | 0.20% | 9,333,001 |
| 2019-12-30 | 2019-12-24 | 4.357 | 2,094,513 | +12,889 | 0.20% | 9,126,000 |
| 2019-12-27 | 2019-12-20 | 4.506 | 2,081,624 | +9,667 | 0.20% | 9,379,922 |
| 2019-12-23 | 2019-12-19 | 4.556 | 2,071,957 | -3,222 | 0.20% | 9,439,242 |
| 2019-12-20 | 2019-12-18 | 4.494 | 2,075,179 | -17,723 | 0.20% | 9,325,120 |
| 2019-12-19 | 2019-12-17 | 4.382 | 2,092,902 | -161,116 | 0.20% | 9,170,941 |
| 2019-12-18 | 2019-12-16 | 4.456 | 2,254,018 | -103,115 | 0.22% | 10,044,819 |
| 2019-12-17 | 2019-12-13 | 4.208 | 2,357,133 | -87,003 | 0.23% | 9,919,141 |
| 2019-12-13 | 2019-12-11 | 4.134 | 2,444,136 | +24,168 | 0.23% | 10,103,222 |
| 2019-12-11 | 2019-12-09 | 4.134 | 2,419,968 | +80,558 | 0.23% | 10,003,320 |
| 2019-12-10 | 2019-12-06 | 4.158 | 2,339,410 | +149,838 | 0.22% | 9,728,401 |
| 2019-12-09 | 2019-12-05 | 3.910 | 2,189,572 | -4,833 | 0.21% | 8,561,701 |
| 2019-12-04 | 2019-12-02 | 3.985 | 2,194,405 | +9,667 | 0.21% | 8,744,040 |
| 2019-11-27 | 2019-11-25 | 4.134 | 2,184,738 | -25,779 | 0.21% | 9,030,959 |
| 2019-11-26 | 2019-11-22 | 4.072 | 2,210,517 | -3,222 | 0.21% | 9,000,321 |
| 2019-11-22 | 2019-11-20 | 4.047 | 2,213,739 | +107,948 | 0.21% | 8,958,480 |
| 2019-11-20 | 2019-11-18 | 4.022 | 2,105,791 | -96,670 | 0.20% | 8,469,360 |
| 2019-11-19 | 2019-11-15 | 4.072 | 2,202,461 | +8,056 | 0.21% | 8,967,520 |
| 2019-11-18 | 2019-11-14 | 4.059 | 2,194,405 | +61,224 | 0.21% | 8,907,480 |
| 2019-11-15 | 2019-11-13 | 4.096 | 2,133,181 | -1,611 | 0.20% | 8,738,400 |
| 2019-11-14 | 2019-11-12 | 4.171 | 2,134,792 | +241,675 | 0.20% | 8,904,000 |
| 2019-11-13 | 2019-11-11 | 4.109 | 1,893,117 | +43,343 | 0.18% | 7,778,498 |
| 2019-11-12 | 2019-11-08 | 4.283 | 1,849,774 | +88,772 | 0.18% | 7,921,876 |
| 2019-11-07 | 2019-11-05 | 4.270 | 1,761,002 | +1,611 | 0.17% | 7,519,840 |
| 2019-11-05 | 2019-11-01 | 4.183 | 1,759,391 | +11,278 | 0.17% | 7,360,080 |
| 2019-11-04 | 2019-10-31 | 4.196 | 1,748,113 | +16,112 | 0.17% | 7,334,601 |
| 2019-11-01 | 2019-10-30 | 4.394 | 1,732,001 | +11,278 | 0.17% | 7,611,000 |
| 2019-10-30 | 2019-10-28 | 4.618 | 1,720,723 | +1,611 | 0.16% | 7,945,920 |
| 2019-10-22 | 2019-10-18 | 4.382 | 1,719,112 | -88,614 | 0.16% | 7,533,021 |
| 2019-10-18 | 2019-10-16 | 4.456 | 1,807,726 | -29,001 | 0.17% | 8,055,961 |
| 2019-10-16 | 2019-10-14 | 5.052 | 1,836,727 | +74,114 | 0.18% | 9,279,601 |
| 2019-10-15 | 2019-10-11 | 4.792 | 1,762,613 | +78,947 | 0.17% | 8,445,679 |
| 2019-10-11 | 2019-10-09 | 4.010 | 1,683,666 | -8,056 | 0.16% | 6,750,699 |
| 2019-10-10 | 2019-10-08 | 4.022 | 1,691,722 | +95,059 | 0.16% | 6,804,000 |
| 2019-10-09 | 2019-10-04 | 4.109 | 1,596,663 | +72,502 | 0.15% | 6,560,419 |
| 2019-10-08 | 2019-10-03 | 4.034 | 1,524,161 | +16,112 | 0.15% | 6,149,000 |
| 2019-10-04 | 2019-10-02 | 3.885 | 1,508,049 | +12,889 | 0.14% | 5,859,359 |
| 2019-10-03 | 2019-09-30 | 4.307 | 1,495,160 | -1,287,320 | 0.14% | 6,440,320 |
| 2019-09-27 | 2019-09-25 | 5.462 | 2,782,480 | -80,558 | 0.27% | 15,197,600 |
| 2019-09-26 | 2019-09-24 | 5.201 | 2,863,038 | +165,950 | 0.27% | 14,891,259 |
| 2019-09-23 | 2019-09-19 | 5.462 | 2,697,088 | -214,285 | 0.26% | 14,731,199 |
| 2019-09-19 | 2019-09-17 | 5.698 | 2,911,373 | +209,451 | 0.28% | 16,588,260 |
| 2019-09-16 | 2019-09-12 | 5.313 | 2,701,922 | +8,056 | 0.26% | 14,355,121 |
| 2019-09-09 | 2019-09-05 | 5.363 | 2,693,866 | +8,056 | 0.26% | 14,446,081 |
| 2019-09-06 | 2019-09-04 | 5.350 | 2,685,810 | +3,222 | 0.26% | 14,369,540 |
| 2019-09-04 | 2019-09-02 | 5.437 | 2,682,588 | -20,945 | 0.26% | 14,585,401 |
| 2019-09-02 | 2019-08-29 | 5.536 | 2,703,533 | -3,222 | 0.26% | 14,967,761 |
| 2019-08-27 | 2019-08-23 | 5.524 | 2,706,755 | -3,223 | 0.26% | 14,951,999 |
| 2019-08-26 | 2019-08-22 | 5.375 | 2,709,978 | -8,055 | 0.26% | 14,566,122 |
| 2019-08-23 | 2019-08-21 | 5.152 | 2,718,033 | +30,612 | 0.26% | 14,002,098 |
| 2019-08-12 | 2019-08-08 | 5.164 | 2,687,421 | -8,056 | 0.26% | 13,877,759 |
| 2019-08-08 | 2019-08-06 | 4.903 | 2,695,477 | +6,445 | 0.26% | 13,216,700 |
| 2019-08-07 | 2019-08-05 | 4.965 | 2,689,032 | +8,055 | 0.26% | 13,351,998 |
| 2019-08-06 | 2019-08-02 | 5.313 | 2,680,977 | +8,056 | 0.26% | 14,243,842 |
| 2019-07-26 | 2019-07-24 | 5.698 | 2,672,921 | -161,116 | 0.26% | 15,229,621 |
| 2019-07-24 | 2019-07-22 | 5.747 | 2,834,037 | +1,611 | 0.27% | 16,288,339 |
| 2019-07-15 | 2019-07-11 | 5.449 | 2,832,426 | -16,112 | 0.27% | 15,435,240 |
| 2019-07-05 | 2019-07-03 | 5.648 | 2,848,538 | +1,612 | 0.27% | 16,088,802 |
| 2019-07-04 | 2019-07-02 | 5.561 | 2,846,926 | +1,611 | 0.27% | 15,832,317 |
| 2019-07-03 | 2019-06-28 | 5.735 | 2,845,315 | +6,444 | 0.27% | 16,317,838 |
| 2019-07-02 | 2019-06-27 | 5.859 | 2,838,871 | -8,055 | 0.27% | 16,633,282 |
| 2019-06-26 | 2019-06-24 | 5.884 | 2,846,926 | +16,111 | 0.27% | 16,751,157 |
| 2019-06-19 | 2019-06-17 | 5.288 | 2,830,815 | -4,833 | 0.27% | 14,969,641 |
| 2019-06-13 | 2019-06-11 | 5.316 | 2,835,648 | +15,112 | 0.27% | 15,075,544 |
| 2019-06-12 | 2019-06-10 | 5.291 | 2,820,536 | -8,013 | 0.27% | 14,924,802 |
| 2019-05-30 | 2019-05-28 | 5.179 | 2,828,549 | +20,834 | 0.27% | 14,649,502 |
| 2019-05-28 | 2019-05-24 | 4.992 | 2,807,715 | +8,013 | 0.27% | 14,016,000 |
| 2019-05-27 | 2019-05-23 | 5.042 | 2,799,702 | -46,475 | 0.27% | 14,115,759 |
| 2019-05-24 | 2019-05-22 | 5.042 | 2,846,177 | -862,186 | 0.27% | 14,350,080 |
| 2019-05-23 | 2019-05-21 | 5.067 | 3,708,363 | -862,187 | 0.36% | 18,789,678 |
| 2019-05-22 | 2019-05-20 | 5.017 | 4,570,550 | -251,605 | 0.44% | 22,930,080 |
| 2019-05-15 | 2019-05-10 | 5.591 | 4,822,155 | +1,198,728 | 0.46% | 26,960,643 |
| 2019-05-14 | 2019-05-09 | 5.404 | 3,623,427 | -216,348 | 0.35% | 19,580,261 |
| 2019-05-10 | 2019-05-08 | 5.778 | 3,839,775 | +8,013 | 0.37% | 22,186,961 |
| 2019-05-09 | 2019-05-07 | 6.015 | 3,831,762 | -8,013 | 0.37% | 23,049,241 |
| 2019-05-08 | 2019-05-06 | 5.978 | 3,839,775 | +8,013 | 0.37% | 22,953,682 |
| 2019-05-07 | 2019-05-03 | 6.490 | 3,831,762 | -1,602 | 0.37% | 24,866,401 |
| 2019-05-06 | 2019-05-02 | 6.377 | 3,833,364 | +4,807 | 0.37% | 24,446,237 |
| 2019-04-30 | 2019-04-26 | 6.340 | 3,828,557 | -1,602 | 0.37% | 24,272,242 |
| 2019-04-29 | 2019-04-25 | 6.365 | 3,830,159 | +233,976 | 0.37% | 24,377,998 |
| 2019-04-26 | 2019-04-24 | 6.664 | 3,596,183 | -20,834 | 0.35% | 23,965,920 |
| 2019-04-25 | 2019-04-23 | 6.465 | 3,617,017 | +52,886 | 0.35% | 23,382,523 |
| 2019-04-17 | 2019-04-15 | 6.440 | 3,564,131 | -6,411 | 0.34% | 22,951,677 |
| 2019-04-16 | 2019-04-12 | 6.427 | 3,570,542 | -12,820 | 0.34% | 22,948,401 |
| 2019-04-12 | 2019-04-10 | 6.490 | 3,583,362 | +51,282 | 0.35% | 23,254,397 |
| 2019-04-11 | 2019-04-09 | 6.240 | 3,532,080 | -227,566 | 0.34% | 22,040,000 |
| 2019-04-10 | 2019-04-08 | 5.903 | 3,759,646 | -41,667 | 0.36% | 22,193,161 |
| 2019-04-09 | 2019-04-04 | 6.190 | 3,801,313 | -4,808 | 0.37% | 23,530,241 |
| 2019-04-08 | 2019-04-03 | 6.140 | 3,806,121 | -1,081,739 | 0.37% | 23,370,002 |
| 2019-04-03 | 2019-04-01 | 5.691 | 4,887,860 | -123,399 | 0.47% | 27,815,999 |
| 2019-03-27 | 2019-03-25 | 5.466 | 5,011,259 | +400,645 | 0.48% | 27,392,522 |
| 2019-03-26 | 2019-03-22 | 5.653 | 4,610,614 | +629,812 | 0.44% | 26,065,618 |
| 2019-03-25 | 2019-03-21 | 5.678 | 3,980,802 | +1,105,779 | 0.38% | 22,604,403 |
| 2019-03-22 | 2019-03-20 | 5.566 | 2,875,023 | +120,193 | 0.28% | 16,002,478 |
| 2019-03-20 | 2019-03-18 | 5.554 | 2,754,830 | -8,013 | 0.27% | 15,299,100 |
| 2019-03-19 | 2019-03-15 | 5.391 | 2,762,843 | +40,064 | 0.27% | 14,895,360 |
| 2019-03-15 | 2019-03-13 | 5.454 | 2,722,779 | -14,423 | 0.26% | 14,849,263 |
| 2019-03-14 | 2019-03-12 | 5.566 | 2,737,202 | -1,602 | 0.26% | 15,235,362 |
| 2019-03-13 | 2019-03-11 | 5.479 | 2,738,804 | -8,013 | 0.26% | 15,005,019 |
| 2019-03-12 | 2019-03-08 | 5.329 | 2,746,817 | +8,013 | 0.26% | 14,637,559 |
| 2019-03-11 | 2019-03-07 | 5.616 | 2,738,804 | +8,013 | 0.26% | 15,380,998 |
| 2019-03-08 | 2019-03-06 | 5.728 | 2,730,791 | +8,012 | 0.26% | 15,642,718 |
| 2019-03-06 | 2019-03-04 | 5.903 | 2,722,779 | -11,218 | 0.26% | 16,072,543 |
| 2019-03-05 | 2019-03-01 | 5.915 | 2,733,997 | -6,410 | 0.26% | 16,172,883 |
| 2019-03-04 | 2019-02-28 | 5.766 | 2,740,407 | +40,065 | 0.26% | 15,800,401 |
| 2019-02-27 | 2019-02-25 | 6.065 | 2,700,342 | -65,706 | 0.26% | 16,378,197 |
| 2019-02-26 | 2019-02-22 | 5.816 | 2,766,048 | -8,013 | 0.27% | 16,086,320 |
| 2019-02-25 | 2019-02-21 | 5.741 | 2,774,061 | -19,231 | 0.27% | 15,925,200 |
| 2019-02-22 | 2019-02-20 | 5.616 | 2,793,292 | -8,013 | 0.27% | 15,687,001 |
| 2019-02-18 | 2019-02-14 | 5.541 | 2,801,305 | -6,410 | 0.27% | 15,522,241 |
| 2019-02-14 | 2019-02-12 | 5.429 | 2,807,715 | -3,205 | 0.27% | 15,242,400 |
| 2019-02-11 | 2019-02-04 | 5.441 | 2,810,920 | -25,641 | 0.27% | 15,294,879 |
| 2019-01-30 | 2019-01-28 | 5.341 | 2,836,561 | -8,013 | 0.27% | 15,151,197 |
| 2019-01-29 | 2019-01-25 | 5.391 | 2,844,574 | -3,206 | 0.27% | 15,335,998 |
| 2019-01-25 | 2019-01-23 | 5.254 | 2,847,780 | +8,013 | 0.27% | 14,962,343 |
| 2019-01-21 | 2019-01-17 | 5.067 | 2,839,767 | +12,821 | 0.27% | 14,388,642 |
| 2019-01-18 | 2019-01-16 | 5.192 | 2,826,946 | +3,205 | 0.27% | 14,676,480 |
| 2019-01-11 | 2019-01-09 | 5.054 | 2,823,741 | -24,039 | 0.27% | 14,272,201 |
| 2019-01-09 | 2019-01-07 | 4.992 | 2,847,780 | -105,770 | 0.27% | 14,216,002 |
| 2019-01-08 | 2019-01-04 | 4.780 | 2,953,550 | -14,423 | 0.28% | 14,117,382 |
| 2019-01-04 | 2019-01-02 | 4.742 | 2,967,973 | -40,064 | 0.29% | 14,075,201 |
| 2019-01-03 | 2018-12-31 | 4.880 | 3,008,037 | +14,423 | 0.29% | 14,678,139 |
| 2019-01-02 | 2018-12-27 | 4.655 | 2,993,614 | +9,615 | 0.29% | 13,935,280 |
| 2018-12-28 | 2018-12-24 | 4.655 | 2,983,999 | +72,116 | 0.29% | 13,890,522 |
| 2018-12-21 | 2018-12-19 | 5.042 | 2,911,883 | -38,461 | 0.28% | 14,681,362 |
| 2018-12-20 | 2018-12-18 | 4.892 | 2,950,344 | -102,565 | 0.28% | 14,433,438 |
| 2018-12-19 | 2018-12-17 | 5.029 | 3,052,909 | -144,232 | 0.29% | 15,354,298 |
| 2018-12-14 | 2018-12-12 | 5.304 | 3,197,141 | -8,013 | 0.31% | 16,957,498 |
| 2018-12-13 | 2018-12-11 | 5.229 | 3,205,154 | +8,013 | 0.31% | 16,759,999 |
| 2018-12-12 | 2018-12-10 | 5.054 | 3,197,141 | +133,014 | 0.31% | 16,159,498 |
| 2018-12-05 | 2018-12-03 | 5.516 | 3,064,127 | -17,629 | 0.30% | 16,902,078 |
| 2018-12-04 | 2018-11-30 | 5.279 | 3,081,756 | -12,820 | 0.30% | 16,268,581 |
| 2018-11-28 | 2018-11-26 | 4.867 | 3,094,576 | +153,847 | 0.30% | 15,061,798 |
| 2018-11-27 | 2018-11-23 | 4.855 | 2,940,729 | +48,077 | 0.28% | 14,276,300 |
| 2018-11-26 | 2018-11-22 | 5.067 | 2,892,652 | -32,051 | 0.28% | 14,656,602 |
| 2018-11-16 | 2018-11-14 | 5.229 | 2,924,703 | +88,142 | 0.28% | 15,293,499 |
| 2018-11-13 | 2018-11-09 | 5.291 | 2,836,561 | -48,078 | 0.27% | 15,009,597 |
| 2018-11-06 | 2018-11-02 | 5.591 | 2,884,639 | +35,257 | 0.28% | 16,128,001 |
| 2018-11-05 | 2018-11-01 | 5.404 | 2,849,382 | -3,205 | 0.27% | 15,397,479 |
| 2018-11-02 | 2018-10-31 | 5.354 | 2,852,587 | -48,078 | 0.27% | 15,272,399 |
| 2018-10-30 | 2018-10-26 | 5.454 | 2,900,665 | -22,436 | 0.28% | 15,819,402 |
| 2018-10-29 | 2018-10-25 | 5.429 | 2,923,101 | -216,348 | 0.28% | 15,868,802 |
| 2018-10-25 | 2018-10-23 | 5.129 | 3,139,449 | -192,309 | 0.30% | 16,102,982 |
| 2018-10-22 | 2018-10-18 | 5.092 | 3,331,758 | +1,603 | 0.32% | 16,964,641 |
| 2018-10-19 | 2018-10-16 | 5.354 | 3,330,155 | +1,602 | 0.32% | 17,829,239 |
| 2018-10-18 | 2018-10-15 | 5.316 | 3,328,553 | -9,615 | 0.32% | 17,696,042 |
| 2018-10-16 | 2018-10-12 | 5.217 | 3,338,168 | -6,410 | 0.32% | 17,413,879 |
| 2018-10-15 | 2018-10-11 | 5.117 | 3,344,578 | +49,679 | 0.32% | 17,113,398 |
| 2018-10-12 | 2018-10-10 | 5.416 | 3,294,899 | +4,808 | 0.32% | 17,846,083 |
| 2018-10-11 | 2018-10-09 | 5.479 | 3,290,091 | +381,414 | 0.32% | 18,025,341 |
| 2018-10-10 | 2018-10-08 | 5.254 | 2,908,677 | -14,424 | 0.28% | 15,282,298 |
| 2018-10-08 | 2018-10-04 | 4.855 | 2,923,101 | -6,410 | 0.28% | 14,190,722 |
| 2018-10-05 | 2018-10-03 | 4.705 | 2,929,511 | -3,205 | 0.28% | 13,783,120 |
| 2018-09-26 | 2018-09-21 | 4.830 | 2,932,716 | -1,603 | 0.28% | 14,164,200 |
| 2018-09-18 | 2018-09-14 | 4.717 | 2,934,319 | -11,218 | 0.28% | 13,842,362 |
| 2018-09-17 | 2018-09-13 | 4.618 | 2,945,537 | -14,423 | 0.28% | 13,601,201 |
| 2018-09-13 | 2018-09-11 | 4.243 | 2,959,960 | -3,205 | 0.29% | 12,559,600 |
| 2018-09-11 | 2018-09-07 | 4.293 | 2,963,165 | -3,205 | 0.29% | 12,721,120 |
| 2018-09-07 | 2018-09-05 | 4.318 | 2,966,370 | -11,218 | 0.29% | 12,808,919 |
| 2018-09-04 | 2018-08-31 | 4.281 | 2,977,588 | -19,231 | 0.29% | 12,745,879 |
| 2018-09-03 | 2018-08-30 | 4.368 | 2,996,819 | -6,410 | 0.29% | 13,089,999 |
| 2018-08-29 | 2018-08-27 | 4.393 | 3,003,229 | +12,820 | 0.29% | 13,192,958 |
| 2018-08-21 | 2018-08-17 | 4.206 | 2,990,409 | -44,872 | 0.29% | 12,576,841 |
| 2018-08-16 | 2018-08-14 | 4.368 | 3,035,281 | -134,617 | 0.29% | 13,258,000 |
| 2018-08-15 | 2018-08-13 | 4.430 | 3,169,898 | -3,205 | 0.31% | 14,043,802 |
| 2018-08-13 | 2018-08-09 | 4.643 | 3,173,103 | -43,269 | 0.31% | 14,731,202 |
| 2018-08-10 | 2018-08-08 | 4.605 | 3,216,372 | +3,205 | 0.31% | 14,811,659 |
| 2018-08-09 | 2018-08-07 | 4.368 | 3,213,167 | +142,629 | 0.31% | 14,035,000 |
| 2018-08-07 | 2018-08-03 | 4.343 | 3,070,538 | -4,807 | 0.30% | 13,335,361 |
| 2018-08-03 | 2018-08-01 | 4.380 | 3,075,345 | -16,026 | 0.30% | 13,471,378 |
| 2018-07-30 | 2018-07-26 | 4.430 | 3,091,371 | +43,269 | 0.30% | 13,695,899 |
| 2018-07-25 | 2018-07-23 | 4.318 | 3,048,102 | -17,628 | 0.29% | 13,161,841 |
| 2018-07-20 | 2018-07-18 | 4.206 | 3,065,730 | +12,821 | 0.30% | 12,893,620 |
| 2018-07-13 | 2018-07-11 | 4.431 | 3,052,909 | +70,648 | 0.29% | 13,526,149 |
| 2018-07-10 | 2018-07-06 | 4.456 | 2,982,261 | +11,027 | 0.29% | 13,288,858 |
| 2018-07-09 | 2018-07-05 | 4.507 | 2,971,234 | +1,576 | 0.29% | 13,390,602 |
| 2018-07-03 | 2018-06-28 | 4.583 | 2,969,658 | +20,480 | 0.29% | 13,609,699 |
| 2018-06-29 | 2018-06-27 | 4.621 | 2,949,178 | +14,179 | 0.29% | 13,628,161 |
| 2018-06-28 | 2018-06-26 | 4.773 | 2,934,999 | +15,754 | 0.29% | 14,009,760 |
| 2018-06-27 | 2018-06-25 | 4.888 | 2,919,245 | -157,541 | 0.29% | 14,268,101 |
| 2018-06-25 | 2018-06-21 | 4.913 | 3,076,786 | +6,301 | 0.30% | 15,116,218 |
| 2018-06-22 | 2018-06-20 | 4.976 | 3,070,485 | -4,726 | 0.30% | 15,280,161 |
| 2018-06-21 | 2018-06-19 | 5.002 | 3,075,211 | -31,508 | 0.30% | 15,381,760 |
| 2018-06-20 | 2018-06-15 | 5.332 | 3,106,719 | -86,648 | 0.30% | 16,564,798 |
| 2018-06-19 | 2018-06-14 | 5.484 | 3,193,367 | +4,726 | 0.31% | 17,513,279 |
| 2018-06-15 | 2018-06-13 | 5.522 | 3,188,641 | +78,771 | 0.31% | 17,608,800 |
| 2018-06-14 | 2018-06-12 | 5.751 | 3,109,870 | -108,704 | 0.30% | 17,884,439 |
| 2018-06-12 | 2018-06-08 | 5.560 | 3,218,574 | +39,386 | 0.32% | 17,896,681 |
| 2018-06-11 | 2018-06-07 | 5.624 | 3,179,188 | +40,960 | 0.31% | 17,879,478 |
| 2018-06-08 | 2018-06-06 | 5.713 | 3,138,228 | -15,754 | 0.31% | 17,928,002 |
| 2018-06-07 | 2018-06-05 | 5.599 | 3,153,982 | +23,631 | 0.31% | 17,657,641 |
| 2018-06-06 | 2018-06-04 | 5.675 | 3,130,351 | +86,648 | 0.31% | 17,763,783 |
| 2018-06-01 | 2018-05-30 | 5.789 | 3,043,703 | -9,452 | 0.30% | 17,619,842 |
| 2018-05-31 | 2018-05-29 | 5.891 | 3,053,155 | +39,385 | 0.30% | 17,984,639 |
| 2018-05-30 | 2018-05-28 | 5.776 | 3,013,770 | -4,726 | 0.30% | 17,408,301 |
| 2018-05-28 | 2018-05-24 | 5.573 | 3,018,496 | -118,156 | 0.30% | 16,822,480 |
| 2018-05-25 | 2018-05-23 | 5.662 | 3,136,652 | -18,905 | 0.31% | 17,759,719 |
| 2018-05-24 | 2018-05-21 | 5.764 | 3,155,557 | +39,385 | 0.31% | 18,187,239 |
| 2018-05-23 | 2018-05-18 | 5.294 | 3,116,172 | -7,877 | 0.31% | 16,496,521 |
| 2018-05-21 | 2018-05-17 | 5.180 | 3,124,049 | +39,385 | 0.31% | 16,181,281 |
| 2018-05-17 | 2018-05-15 | 5.294 | 3,084,664 | -6,301 | 0.30% | 16,329,723 |
| 2018-05-16 | 2018-05-14 | 5.154 | 3,090,965 | +39,385 | 0.30% | 15,931,439 |
| 2018-05-15 | 2018-05-11 | 5.116 | 3,051,580 | -15,754 | 0.30% | 15,612,221 |
| 2018-05-11 | 2018-05-09 | 4.989 | 3,067,334 | -7,877 | 0.30% | 15,303,420 |
| 2018-05-10 | 2018-05-08 | 4.964 | 3,075,211 | -7,877 | 0.30% | 15,264,640 |
| 2018-05-08 | 2018-05-04 | 4.875 | 3,083,088 | -77,195 | 0.30% | 15,029,760 |
| 2018-05-07 | 2018-05-03 | 4.811 | 3,160,283 | +34,659 | 0.31% | 15,205,478 |
| 2018-05-04 | 2018-05-02 | 4.837 | 3,125,624 | -33,084 | 0.31% | 15,118,079 |
| 2018-05-03 | 2018-04-30 | 4.938 | 3,158,708 | +63,017 | 0.31% | 15,598,900 |
| 2018-04-30 | 2018-04-26 | 5.154 | 3,095,691 | -7,877 | 0.30% | 15,955,798 |
| 2018-04-25 | 2018-04-23 | 5.091 | 3,103,568 | +78,770 | 0.30% | 15,799,397 |
| 2018-04-24 | 2018-04-20 | 5.053 | 3,024,798 | -7,877 | 0.30% | 15,283,201 |
| 2018-04-23 | 2018-04-19 | 5.027 | 3,032,675 | -3,151 | 0.30% | 15,246,001 |
| 2018-04-20 | 2018-04-18 | 4.938 | 3,035,826 | +15,755 | 0.30% | 14,992,062 |
| 2018-04-18 | 2018-04-16 | 5.002 | 3,020,071 | -25,207 | 0.30% | 15,105,958 |
| 2018-04-16 | 2018-04-12 | 4.964 | 3,045,278 | -37,810 | 0.30% | 15,116,059 |
| 2018-04-13 | 2018-04-11 | 5.040 | 3,083,088 | -39,385 | 0.30% | 15,538,580 |
| 2018-04-12 | 2018-04-10 | 4.951 | 3,122,473 | +67,742 | 0.31% | 15,459,598 |
| 2018-04-11 | 2018-04-09 | 4.964 | 3,054,731 | +34,660 | 0.30% | 15,162,982 |
| 2018-04-09 | 2018-04-04 | 5.015 | 3,020,071 | +78,770 | 0.30% | 15,144,298 |
| 2018-04-06 | 2018-04-03 | 5.015 | 2,941,301 | +12,604 | 0.29% | 14,749,302 |
| 2018-04-03 | 2018-03-28 | 5.142 | 2,928,697 | +22,055 | 0.29% | 15,057,898 |
| 2018-03-28 | 2018-03-26 | 5.281 | 2,906,642 | -236,312 | 0.28% | 15,350,402 |
| 2018-03-26 | 2018-03-22 | 5.433 | 3,142,954 | -6,302 | 0.31% | 17,077,201 |
| 2018-03-23 | 2018-03-21 | 5.433 | 3,149,256 | -23,631 | 0.31% | 17,111,442 |
| 2018-03-20 | 2018-03-16 | 5.446 | 3,172,887 | -100,826 | 0.31% | 17,280,121 |
| 2018-03-14 | 2018-03-12 | 5.484 | 3,273,713 | -111,855 | 0.32% | 17,953,918 |
| 2018-03-13 | 2018-03-09 | 5.459 | 3,385,568 | -203,228 | 0.33% | 18,481,401 |
| 2018-03-06 | 2018-03-02 | 5.383 | 3,588,796 | -6,302 | 0.35% | 19,317,438 |
| 2018-03-02 | 2018-02-28 | 5.281 | 3,595,098 | +7,877 | 0.35% | 18,986,239 |
| 2018-02-23 | 2018-02-21 | 5.433 | 3,587,221 | +6,302 | 0.35% | 19,491,120 |
| 2018-02-13 | 2018-02-09 | 5.230 | 3,580,919 | -15,755 | 0.35% | 18,729,518 |
| 2018-02-12 | 2018-02-08 | 5.383 | 3,596,674 | -157,541 | 0.35% | 19,359,842 |
| 2018-02-09 | 2018-02-07 | 5.433 | 3,754,215 | -77,195 | 0.37% | 20,398,480 |
| 2018-02-08 | 2018-02-06 | 5.421 | 3,831,410 | +50,413 | 0.38% | 20,769,278 |
| 2018-02-07 | 2018-02-05 | 5.611 | 3,780,997 | -1,576 | 0.37% | 21,215,999 |
| 2018-02-06 | 2018-02-02 | 5.611 | 3,782,573 | -417,485 | 0.37% | 21,224,842 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,200,058 | -192,200 | 0.41% | 23,194,202 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,392,258 | +600,233 | 0.43% | 25,091,998 |
| 2018-02-01 | 2018-01-30 | 5.700 | 3,792,025 | +63,017 | 0.37% | 21,614,860 |
| 2018-01-31 | 2018-01-29 | 5.789 | 3,729,008 | +12,603 | 0.37% | 21,587,037 |
| 2018-01-30 | 2018-01-26 | 5.802 | 3,716,405 | +45,687 | 0.36% | 21,561,259 |
| 2018-01-29 | 2018-01-25 | 5.814 | 3,670,718 | -39,385 | 0.36% | 21,342,800 |
| 2018-01-26 | 2018-01-24 | 5.764 | 3,710,103 | -64,592 | 0.36% | 21,383,397 |
| 2018-01-25 | 2018-01-23 | 5.649 | 3,774,695 | +92,949 | 0.37% | 21,324,397 |
| 2018-01-23 | 2018-01-19 | 5.624 | 3,681,746 | -236,312 | 0.36% | 20,705,820 |
| 2018-01-22 | 2018-01-18 | 5.560 | 3,918,058 | +223,709 | 0.38% | 21,786,118 |
| 2018-01-19 | 2018-01-17 | 5.510 | 3,694,349 | +129,184 | 0.36% | 20,354,598 |
| 2018-01-18 | 2018-01-16 | 5.472 | 3,565,165 | -129,184 | 0.35% | 19,507,059 |
| 2018-01-17 | 2018-01-15 | 5.383 | 3,694,349 | +4,726 | 0.36% | 19,885,598 |
| 2018-01-12 | 2018-01-10 | 5.573 | 3,689,623 | +20,480 | 0.36% | 20,562,760 |
| 2018-01-11 | 2018-01-09 | 5.497 | 3,669,143 | +63,017 | 0.36% | 20,169,142 |
| 2018-01-10 | 2018-01-08 | 5.573 | 3,606,126 | -3,151 | 0.35% | 20,097,420 |
| 2018-01-08 | 2018-01-04 | 5.522 | 3,609,277 | -31,508 | 0.35% | 19,931,701 |
| 2018-01-05 | 2018-01-03 | 5.522 | 3,640,785 | +102,402 | 0.36% | 20,105,699 |
| 2018-01-04 | 2018-01-02 | 5.510 | 3,538,383 | -118,156 | 0.35% | 19,495,279 |
| 2017-12-29 | 2017-12-27 | 5.421 | 3,656,539 | +3,151 | 0.36% | 19,821,338 |
| 2017-12-22 | 2017-12-20 | 5.332 | 3,653,388 | -15,755 | 0.36% | 19,479,597 |
| 2017-12-20 | 2017-12-18 | 5.268 | 3,669,143 | +78,771 | 0.36% | 19,330,702 |
| 2017-12-19 | 2017-12-15 | 5.268 | 3,590,372 | +168,570 | 0.35% | 18,915,701 |
| 2017-12-15 | 2017-12-13 | 5.268 | 3,421,802 | -204,804 | 0.34% | 18,027,598 |
| 2017-12-12 | 2017-12-08 | 5.129 | 3,626,606 | -7,878 | 0.36% | 18,600,158 |
| 2017-12-11 | 2017-12-07 | 5.142 | 3,634,484 | +252,067 | 0.36% | 18,686,703 |
| 2017-12-08 | 2017-12-06 | 5.192 | 3,382,417 | +12,603 | 0.33% | 17,562,460 |
| 2017-12-06 | 2017-12-04 | 5.332 | 3,369,814 | +15,754 | 0.33% | 17,967,602 |
| 2017-12-05 | 2017-12-01 | 5.307 | 3,354,060 | -55,139 | 0.33% | 17,798,442 |
| 2017-12-04 | 2017-11-30 | 5.294 | 3,409,199 | +7,877 | 0.33% | 18,047,760 |
| 2017-11-23 | 2017-11-21 | 5.332 | 3,401,322 | +18,905 | 0.33% | 18,135,600 |
| 2017-11-22 | 2017-11-20 | 5.307 | 3,382,417 | -133,910 | 0.33% | 17,948,920 |
| 2017-11-21 | 2017-11-17 | 5.345 | 3,516,327 | -15,755 | 0.34% | 18,793,438 |
| 2017-11-20 | 2017-11-16 | 5.395 | 3,532,082 | -7,877 | 0.35% | 19,057,003 |
| 2017-11-17 | 2017-11-15 | 5.370 | 3,539,959 | +7,877 | 0.35% | 19,009,622 |
| 2017-11-16 | 2017-11-14 | 5.446 | 3,532,082 | +23,632 | 0.35% | 19,236,363 |
| 2017-11-15 | 2017-11-13 | 5.484 | 3,508,450 | -7,877 | 0.34% | 19,241,279 |
| 2017-11-08 | 2017-11-06 | 5.548 | 3,516,327 | +23,631 | 0.34% | 19,507,678 |
| 2017-11-07 | 2017-11-03 | 5.573 | 3,492,696 | +20,480 | 0.34% | 19,465,259 |
| 2017-11-06 | 2017-11-02 | 5.789 | 3,472,216 | -236,312 | 0.34% | 20,100,482 |
| 2017-11-03 | 2017-11-01 | 5.751 | 3,708,528 | -31,508 | 0.36% | 21,327,240 |
| 2017-11-01 | 2017-10-30 | 5.802 | 3,740,036 | -1,576 | 0.37% | 21,698,358 |
| 2017-10-31 | 2017-10-27 | 5.852 | 3,741,612 | +204,804 | 0.37% | 21,897,501 |
| 2017-10-27 | 2017-10-25 | 5.802 | 3,536,808 | -15,754 | 0.35% | 20,519,301 |
| 2017-10-26 | 2017-10-24 | 5.802 | 3,552,562 | -34,659 | 0.35% | 20,610,701 |
| 2017-10-25 | 2017-10-23 | 5.789 | 3,587,221 | -97,676 | 0.35% | 20,766,240 |
| 2017-10-20 | 2017-10-18 | 5.599 | 3,684,897 | -3,151 | 0.36% | 20,629,981 |
| 2017-10-19 | 2017-10-17 | 5.624 | 3,688,048 | -23,631 | 0.36% | 20,741,262 |
| 2017-10-17 | 2017-10-13 | 5.586 | 3,711,679 | +7,877 | 0.36% | 20,732,801 |
| 2017-10-11 | 2017-10-09 | 5.535 | 3,703,802 | +44,112 | 0.36% | 20,500,721 |
| 2017-10-10 | 2017-10-06 | 5.522 | 3,659,690 | -47,263 | 0.36% | 20,210,099 |
| 2017-10-06 | 2017-10-03 | 5.510 | 3,706,953 | -40,960 | 0.36% | 20,424,042 |
| 2017-09-29 | 2017-09-27 | 5.472 | 3,747,913 | -42,537 | 0.37% | 20,506,978 |
| 2017-09-28 | 2017-09-26 | 5.484 | 3,790,450 | +39,386 | 0.37% | 20,787,842 |
| 2017-09-27 | 2017-09-25 | 5.472 | 3,751,064 | -226,860 | 0.37% | 20,524,219 |
| 2017-09-22 | 2017-09-20 | 5.560 | 3,977,924 | +7,877 | 0.39% | 22,119,000 |
| 2017-09-21 | 2017-09-19 | 5.573 | 3,970,047 | -39,385 | 0.39% | 22,125,600 |
| 2017-09-20 | 2017-09-18 | 5.586 | 4,009,432 | -86,648 | 0.39% | 22,395,998 |
| 2017-09-19 | 2017-09-15 | 5.510 | 4,096,080 | -75,620 | 0.40% | 22,567,999 |
| 2017-09-18 | 2017-09-14 | 5.535 | 4,171,700 | +7,877 | 0.41% | 23,090,559 |
| 2017-09-15 | 2017-09-13 | 5.586 | 4,163,823 | +220,558 | 0.41% | 23,258,399 |
| 2017-09-14 | 2017-09-12 | 5.649 | 3,943,265 | +85,072 | 0.39% | 22,276,700 |
| 2017-09-13 | 2017-09-11 | 5.611 | 3,858,193 | -7,877 | 0.38% | 21,649,163 |
| 2017-09-12 | 2017-09-08 | 5.548 | 3,866,070 | +15,755 | 0.38% | 21,447,962 |
| 2017-09-07 | 2017-09-05 | 5.586 | 3,850,315 | -244,190 | 0.38% | 21,507,198 |
| 2017-09-06 | 2017-09-04 | 5.637 | 4,094,505 | +55,140 | 0.40% | 23,079,121 |
| 2017-09-04 | 2017-08-31 | 5.675 | 4,039,365 | -34,659 | 0.40% | 22,922,158 |
| 2017-09-01 | 2017-08-30 | 5.700 | 4,074,024 | -63,017 | 0.40% | 23,222,278 |
| 2017-08-31 | 2017-08-29 | 5.649 | 4,137,041 | -7,877 | 0.41% | 23,371,400 |
| 2017-08-30 | 2017-08-28 | 5.687 | 4,144,918 | -55,140 | 0.41% | 23,573,759 |
| 2017-08-29 | 2017-08-25 | 5.637 | 4,200,058 | +7,877 | 0.41% | 23,674,082 |
| 2017-08-28 | 2017-08-24 | 5.637 | 4,192,181 | +7,877 | 0.41% | 23,629,682 |
| 2017-08-25 | 2017-08-22 | 5.649 | 4,184,304 | -7,877 | 0.41% | 23,638,403 |
| 2017-08-22 | 2017-08-18 | 5.662 | 4,192,181 | +7,877 | 0.41% | 23,736,122 |
| 2017-08-17 | 2017-08-15 | 5.700 | 4,184,304 | -3,150 | 0.41% | 23,850,883 |
| 2017-08-16 | 2017-08-14 | 5.662 | 4,187,454 | -78,771 | 0.41% | 23,709,358 |
| 2017-08-15 | 2017-08-11 | 5.637 | 4,266,225 | +18,905 | 0.42% | 24,047,039 |
| 2017-08-14 | 2017-08-10 | 5.827 | 4,247,320 | -3,151 | 0.42% | 24,749,279 |
| 2017-08-11 | 2017-08-09 | 5.903 | 4,250,471 | -3,151 | 0.42% | 25,091,400 |
| 2017-08-09 | 2017-08-07 | 5.903 | 4,253,622 | -15,754 | 0.42% | 25,110,001 |
| 2017-08-08 | 2017-08-04 | 5.776 | 4,269,376 | +159,117 | 0.42% | 24,661,000 |
| 2017-08-04 | 2017-08-02 | 5.611 | 4,110,259 | -14,179 | 0.40% | 23,063,560 |
| 2017-08-03 | 2017-08-01 | 5.548 | 4,124,438 | -6,301 | 0.40% | 22,881,322 |
| 2017-08-02 | 2017-07-31 | 5.586 | 4,130,739 | -7,877 | 0.40% | 23,073,598 |
| 2017-08-01 | 2017-07-28 | 5.560 | 4,138,616 | -6,302 | 0.41% | 23,012,517 |
| 2017-07-31 | 2017-07-27 | 5.586 | 4,144,918 | -3,151 | 0.41% | 23,152,799 |
| 2017-07-28 | 2017-07-26 | 5.560 | 4,148,069 | +7,877 | 0.41% | 23,065,080 |
| 2017-07-27 | 2017-07-25 | 5.497 | 4,140,192 | -122,882 | 0.41% | 22,758,481 |
| 2017-07-26 | 2017-07-24 | 5.573 | 4,263,074 | +157,541 | 0.42% | 23,758,678 |
| 2017-07-25 | 2017-07-21 | 5.497 | 4,105,533 | -20,480 | 0.40% | 22,567,961 |
| 2017-07-24 | 2017-07-20 | 5.510 | 4,126,013 | -39,386 | 0.40% | 22,732,919 |
| 2017-07-21 | 2017-07-19 | 5.522 | 4,165,399 | +33,084 | 0.41% | 23,002,803 |
| 2017-07-20 | 2017-07-18 | 5.637 | 4,132,315 | +4,726 | 0.40% | 23,292,241 |
| 2017-07-19 | 2017-07-17 | 5.675 | 4,127,589 | -4,726 | 0.40% | 23,422,803 |
| 2017-07-18 | 2017-07-14 | 5.649 | 4,132,315 | -33,084 | 0.40% | 23,344,701 |
| 2017-07-17 | 2017-07-13 | 5.662 | 4,165,399 | -70,893 | 0.41% | 23,584,483 |
| 2017-07-14 | 2017-07-12 | 5.611 | 4,236,292 | -143,363 | 0.41% | 23,770,759 |
| 2017-07-13 | 2017-07-11 | 5.687 | 4,379,655 | +228,435 | 0.43% | 24,908,800 |
| 2017-07-12 | 2017-07-10 | 5.687 | 4,151,220 | -1,575 | 0.41% | 23,609,601 |
| 2017-07-11 | 2017-07-07 | 5.649 | 4,152,795 | +80,346 | 0.41% | 23,460,399 |
| 2017-07-10 | 2017-07-06 | 5.586 | 4,072,449 | -23,631 | 0.40% | 22,748,000 |
| 2017-07-06 | 2017-07-04 | 5.548 | 4,096,080 | -7,877 | 0.40% | 22,723,999 |
| 2017-07-05 | 2017-07-03 | 5.586 | 4,103,957 | -7,877 | 0.40% | 22,923,998 |
| 2017-07-04 | 2017-06-30 | 5.535 | 4,111,834 | -20,481 | 0.40% | 22,759,198 |
| 2017-06-29 | 2017-06-27 | 5.497 | 4,132,315 | +7,877 | 0.40% | 22,715,181 |
| 2017-06-26 | 2017-06-22 | 5.497 | 4,124,438 | -36,234 | 0.40% | 22,671,882 |
| 2017-06-23 | 2017-06-21 | 5.510 | 4,160,672 | +45,687 | 0.41% | 22,923,878 |
| 2017-06-20 | 2017-06-16 | 5.459 | 4,114,985 | +31,508 | 0.40% | 22,463,199 |
| 2017-06-19 | 2017-06-15 | 5.902 | 4,083,477 | -263,094 | 0.40% | 24,102,224 |
| 2017-06-16 | 2017-06-14 | 5.956 | 4,346,571 | +48,168 | 0.43% | 25,887,277 |
| 2017-06-15 | 2017-06-13 | 5.929 | 4,298,403 | -8,987 | 0.44% | 25,485,598 |
| 2017-06-12 | 2017-06-08 | 5.996 | 4,307,390 | -11,981 | 0.44% | 25,826,483 |
| 2017-06-09 | 2017-06-07 | 5.916 | 4,319,371 | -2,996 | 0.45% | 25,552,239 |
| 2017-06-07 | 2017-06-05 | 5.876 | 4,322,367 | +14,977 | 0.45% | 25,396,803 |
| 2017-06-06 | 2017-06-02 | 5.849 | 4,307,390 | -7,488 | 0.44% | 25,193,763 |
| 2017-06-05 | 2017-06-01 | 5.862 | 4,314,878 | -22,466 | 0.44% | 25,295,180 |
| 2017-06-02 | 2017-05-31 | 5.942 | 4,337,344 | -13,479 | 0.45% | 25,774,402 |
| 2017-06-01 | 2017-05-29 | 5.876 | 4,350,823 | -7,488 | 0.45% | 25,564,001 |
| 2017-05-31 | 2017-05-26 | 5.796 | 4,358,311 | -128,803 | 0.45% | 25,258,798 |
| 2017-05-29 | 2017-05-25 | 5.769 | 4,487,114 | +62,904 | 0.46% | 25,885,441 |
| 2017-05-25 | 2017-05-23 | 5.675 | 4,424,210 | -7,489 | 0.46% | 25,108,998 |
| 2017-05-23 | 2017-05-19 | 5.675 | 4,431,699 | -37,442 | 0.46% | 25,151,501 |
| 2017-05-22 | 2017-05-18 | 5.755 | 4,469,141 | +16,474 | 0.46% | 25,722,078 |
| 2017-05-19 | 2017-05-17 | 5.796 | 4,452,667 | +65,899 | 0.46% | 25,805,642 |
| 2017-05-18 | 2017-05-16 | 5.742 | 4,386,768 | +127,305 | 0.45% | 25,189,401 |
| 2017-05-17 | 2017-05-15 | 5.702 | 4,259,463 | -95,853 | 0.44% | 24,287,759 |
| 2017-05-16 | 2017-05-12 | 5.635 | 4,355,316 | +7,489 | 0.45% | 24,543,520 |
| 2017-05-15 | 2017-05-11 | 5.635 | 4,347,827 | -74,886 | 0.45% | 24,501,317 |
| 2017-05-12 | 2017-05-10 | 5.662 | 4,422,713 | -5,990 | 0.46% | 25,041,442 |
| 2017-05-10 | 2017-05-08 | 5.649 | 4,428,703 | -22,466 | 0.46% | 25,016,218 |
| 2017-05-09 | 2017-05-05 | 5.609 | 4,451,169 | -127,305 | 0.46% | 24,964,801 |
| 2017-05-08 | 2017-05-04 | 5.649 | 4,578,474 | +32,950 | 0.47% | 25,862,223 |
| 2017-05-05 | 2017-05-02 | 5.702 | 4,545,524 | -13,479 | 0.47% | 25,918,899 |
| 2017-05-04 | 2017-04-28 | 5.675 | 4,559,003 | +32,949 | 0.47% | 25,873,998 |
| 2017-05-02 | 2017-04-27 | 5.702 | 4,526,054 | +13,479 | 0.47% | 25,807,880 |
| 2017-04-28 | 2017-04-26 | 5.715 | 4,512,575 | +58,411 | 0.46% | 25,791,282 |
| 2017-04-27 | 2017-04-25 | 5.689 | 4,454,164 | +20,968 | 0.46% | 25,338,478 |
| 2017-04-26 | 2017-04-24 | 5.662 | 4,433,196 | -22,466 | 0.46% | 25,100,797 |
| 2017-04-25 | 2017-04-21 | 5.689 | 4,455,662 | +1,498 | 0.46% | 25,347,000 |
| 2017-04-24 | 2017-04-20 | 5.689 | 4,454,164 | -2,996 | 0.46% | 25,338,478 |
| 2017-04-21 | 2017-04-19 | 5.649 | 4,457,160 | +80,876 | 0.46% | 25,176,962 |
| 2017-04-20 | 2017-04-18 | 5.702 | 4,376,284 | -149,770 | 0.45% | 24,953,881 |
| 2017-04-19 | 2017-04-13 | 5.809 | 4,526,054 | +109,332 | 0.47% | 26,291,400 |
| 2017-04-18 | 2017-04-12 | 5.769 | 4,416,722 | -11,981 | 0.46% | 25,479,361 |
| 2017-04-13 | 2017-04-11 | 5.742 | 4,428,703 | +23,963 | 0.46% | 25,430,198 |
| 2017-04-12 | 2017-04-10 | 5.809 | 4,404,740 | +14,977 | 0.45% | 25,586,699 |
| 2017-04-11 | 2017-04-07 | 5.822 | 4,389,763 | +7,488 | 0.45% | 25,558,319 |
| 2017-04-10 | 2017-04-06 | 5.796 | 4,382,275 | +98,849 | 0.45% | 25,397,682 |
| 2017-04-07 | 2017-04-05 | 5.809 | 4,283,426 | +2,995 | 0.44% | 24,881,998 |
| 2017-04-06 | 2017-04-03 | 5.822 | 4,280,431 | +97,351 | 0.44% | 24,921,760 |
| 2017-04-05 | 2017-03-31 | 5.862 | 4,183,080 | +17,972 | 0.43% | 24,522,538 |
| 2017-04-03 | 2017-03-30 | 6.036 | 4,165,108 | +49,424 | 0.43% | 25,140,241 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,115,684 | -392,398 | 0.42% | 25,721,281 |
| 2017-03-30 | 2017-03-28 | 6.276 | 4,508,082 | -13,479 | 0.46% | 28,294,003 |
| 2017-03-29 | 2017-03-27 | 6.129 | 4,521,561 | +7,489 | 0.47% | 27,714,421 |
| 2017-03-28 | 2017-03-24 | 6.250 | 4,514,072 | -34,448 | 0.47% | 28,211,038 |
| 2017-03-24 | 2017-03-22 | 6.223 | 4,548,520 | +1,498 | 0.47% | 28,304,843 |
| 2017-03-23 | 2017-03-21 | 6.383 | 4,547,022 | -2,995 | 0.47% | 29,024,161 |
| 2017-03-22 | 2017-03-20 | 6.356 | 4,550,017 | +7,488 | 0.47% | 28,921,759 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,542,529 | -82,373 | 0.47% | 28,874,162 |
| 2017-03-20 | 2017-03-16 | 6.330 | 4,624,902 | -23,964 | 0.48% | 29,274,238 |
| 2017-03-17 | 2017-03-15 | 6.263 | 4,648,866 | +296,545 | 0.48% | 29,115,523 |
| 2017-03-16 | 2017-03-14 | 6.223 | 4,352,321 | +2,996 | 0.45% | 27,083,922 |
| 2017-03-15 | 2017-03-13 | 6.263 | 4,349,325 | -8,986 | 0.45% | 27,239,519 |
| 2017-03-14 | 2017-03-10 | 6.089 | 4,358,311 | -53,918 | 0.45% | 26,539,198 |
| 2017-03-13 | 2017-03-09 | 6.156 | 4,412,229 | +22,466 | 0.45% | 27,162,122 |
| 2017-03-09 | 2017-03-07 | 6.276 | 4,389,763 | +40,438 | 0.45% | 27,551,399 |
| 2017-03-08 | 2017-03-06 | 6.250 | 4,349,325 | +134,793 | 0.45% | 27,181,439 |
| 2017-03-07 | 2017-03-03 | 6.210 | 4,214,532 | +8,986 | 0.43% | 26,170,200 |
| 2017-03-06 | 2017-03-02 | 6.276 | 4,205,546 | -7,488 | 0.43% | 26,395,201 |
| 2017-03-03 | 2017-03-01 | 6.343 | 4,213,034 | -7,489 | 0.43% | 26,723,498 |
| 2017-03-02 | 2017-02-28 | 6.263 | 4,220,523 | -1,498 | 0.43% | 26,432,841 |
| 2017-03-01 | 2017-02-27 | 6.343 | 4,222,021 | -16,474 | 0.44% | 26,780,503 |
| 2017-02-28 | 2017-02-24 | 6.276 | 4,238,495 | +110,830 | 0.44% | 26,601,998 |
| 2017-02-27 | 2017-02-23 | 6.410 | 4,127,665 | -88,365 | 0.43% | 26,457,598 |
| 2017-02-24 | 2017-02-22 | 6.423 | 4,216,030 | -41,935 | 0.43% | 27,080,301 |
| 2017-02-23 | 2017-02-21 | 6.089 | 4,257,965 | +67,396 | 0.44% | 25,928,158 |
| 2017-02-22 | 2017-02-20 | 6.143 | 4,190,569 | -20,968 | 0.43% | 25,741,601 |
| 2017-02-21 | 2017-02-17 | 6.023 | 4,211,537 | +5,991 | 0.43% | 25,364,242 |
| 2017-02-20 | 2017-02-16 | 6.129 | 4,205,546 | -20,968 | 0.43% | 25,777,441 |
| 2017-02-17 | 2017-02-15 | 6.156 | 4,226,514 | +50,922 | 0.44% | 26,018,842 |
| 2017-02-16 | 2017-02-14 | 6.049 | 4,175,592 | -756,339 | 0.43% | 25,259,281 |
| 2017-02-15 | 2017-02-13 | 6.143 | 4,931,931 | +92,857 | 0.51% | 30,295,599 |
| 2017-02-14 | 2017-02-10 | 6.063 | 4,839,074 | -118,318 | 0.50% | 29,337,482 |
| 2017-02-13 | 2017-02-09 | 6.076 | 4,957,392 | +880,648 | 0.51% | 30,121,000 |
| 2017-02-10 | 2017-02-08 | 5.769 | 4,076,744 | -5,990 | 0.42% | 23,518,083 |
| 2017-02-09 | 2017-02-07 | 5.689 | 4,082,734 | -209,679 | 0.42% | 23,225,518 |
| 2017-02-08 | 2017-02-06 | 5.675 | 4,292,413 | +7,489 | 0.44% | 24,361,003 |
| 2017-02-07 | 2017-02-03 | 5.662 | 4,284,924 | +196,199 | 0.44% | 24,261,280 |
| 2017-02-03 | 2017-02-01 | 5.662 | 4,088,725 | -290,554 | 0.42% | 23,150,399 |
| 2017-02-02 | 2017-01-27 | 5.742 | 4,379,279 | +209,678 | 0.45% | 25,146,399 |
| 2017-02-01 | 2017-01-25 | 5.822 | 4,169,601 | +7,488 | 0.43% | 24,276,480 |
| 2017-01-26 | 2017-01-24 | 5.876 | 4,162,113 | +74,886 | 0.43% | 24,455,203 |
| 2017-01-25 | 2017-01-23 | 5.782 | 4,087,227 | +52,419 | 0.42% | 23,633,137 |
| 2017-01-23 | 2017-01-19 | 5.889 | 4,034,808 | -1,498 | 0.42% | 23,761,081 |
| 2017-01-20 | 2017-01-18 | 5.929 | 4,036,306 | +44,931 | 0.42% | 23,931,602 |
| 2017-01-18 | 2017-01-16 | 5.729 | 3,991,375 | +11,982 | 0.41% | 22,865,703 |
| 2017-01-13 | 2017-01-11 | 5.769 | 3,979,393 | +4,493 | 0.41% | 22,956,480 |
| 2017-01-12 | 2017-01-10 | 5.836 | 3,974,900 | -106,337 | 0.41% | 23,195,961 |
| 2017-01-10 | 2017-01-06 | 5.969 | 4,081,237 | -14,977 | 0.42% | 24,361,502 |
| 2017-01-09 | 2017-01-05 | 5.929 | 4,096,214 | -22,465 | 0.42% | 24,286,802 |
| 2017-01-06 | 2017-01-04 | 5.876 | 4,118,679 | +197,696 | 0.42% | 24,199,999 |
| 2016-12-29 | 2016-12-23 | 5.729 | 3,920,983 | -29,954 | 0.40% | 22,462,442 |
| 2016-12-21 | 2016-12-19 | 5.809 | 3,950,937 | -53,917 | 0.41% | 22,950,602 |
| 2016-12-19 | 2016-12-15 | 5.729 | 4,004,854 | +7,489 | 0.41% | 22,942,921 |
| 2016-12-16 | 2016-12-14 | 5.796 | 3,997,365 | +5,990 | 0.41% | 23,166,918 |
| 2016-12-15 | 2016-12-13 | 5.916 | 3,991,375 | -10,483 | 0.41% | 23,611,903 |
| 2016-12-14 | 2016-12-12 | 5.822 | 4,001,858 | +29,954 | 0.41% | 23,299,837 |
| 2016-12-12 | 2016-12-08 | 5.969 | 3,971,904 | +37,442 | 0.41% | 23,708,877 |
| 2016-12-08 | 2016-12-06 | 6.009 | 3,934,462 | +32,950 | 0.41% | 23,643,001 |
| 2016-12-07 | 2016-12-05 | 5.996 | 3,901,512 | -67,397 | 0.40% | 23,392,897 |
| 2016-12-05 | 2016-12-01 | 6.063 | 3,968,909 | +8,986 | 0.41% | 24,062,000 |
| 2016-12-01 | 2016-11-29 | 6.143 | 3,959,923 | +53,917 | 0.41% | 24,324,801 |
| 2016-11-30 | 2016-11-28 | 6.036 | 3,906,006 | +25,461 | 0.40% | 23,576,323 |
| 2016-11-29 | 2016-11-25 | 5.983 | 3,880,545 | +7,489 | 0.40% | 23,215,362 |
| 2016-11-28 | 2016-11-24 | 5.969 | 3,873,056 | +20,968 | 0.40% | 23,118,839 |
| 2016-11-25 | 2016-11-23 | 6.049 | 3,852,088 | +25,461 | 0.40% | 23,302,318 |
| 2016-11-23 | 2016-11-21 | 6.156 | 3,826,627 | +32,949 | 0.39% | 23,557,098 |
| 2016-11-22 | 2016-11-18 | 6.129 | 3,793,678 | -47,926 | 0.39% | 23,252,940 |
| 2016-11-21 | 2016-11-17 | 6.103 | 3,841,604 | -25,461 | 0.40% | 23,444,098 |
| 2016-11-18 | 2016-11-16 | 5.956 | 3,867,065 | +62,903 | 0.40% | 23,031,438 |
| 2016-11-17 | 2016-11-15 | 5.983 | 3,804,162 | -82,373 | 0.39% | 22,758,401 |
| 2016-11-16 | 2016-11-14 | 5.942 | 3,886,535 | +19,470 | 0.40% | 23,095,497 |
| 2016-11-15 | 2016-11-11 | 5.983 | 3,867,065 | +79,378 | 0.40% | 23,134,718 |
| 2016-11-14 | 2016-11-10 | 5.969 | 3,787,687 | +1,498 | 0.39% | 22,609,259 |
| 2016-11-11 | 2016-11-09 | 5.836 | 3,786,189 | +1,497 | 0.39% | 22,094,717 |
| 2016-11-10 | 2016-11-08 | 5.862 | 3,784,692 | +7,489 | 0.39% | 22,187,062 |
| 2016-11-09 | 2016-11-07 | 5.876 | 3,777,203 | -7,489 | 0.39% | 22,193,599 |
| 2016-11-08 | 2016-11-04 | 5.755 | 3,784,692 | +7,489 | 0.39% | 21,782,742 |
| 2016-11-07 | 2016-11-03 | 5.755 | 3,777,203 | +7,488 | 0.39% | 21,739,639 |
| 2016-11-04 | 2016-11-02 | 5.675 | 3,769,715 | +7,489 | 0.39% | 21,394,502 |
| 2016-11-02 | 2016-10-31 | 5.729 | 3,762,226 | +13,479 | 0.39% | 21,552,959 |
| 2016-10-31 | 2016-10-27 | 5.849 | 3,748,747 | -142,282 | 0.39% | 21,926,281 |
| 2016-10-28 | 2016-10-26 | 5.996 | 3,891,029 | -67,396 | 0.40% | 23,330,043 |
| 2016-10-27 | 2016-10-25 | 6.143 | 3,958,425 | +14,977 | 0.41% | 24,315,599 |
| 2016-10-26 | 2016-10-24 | 6.143 | 3,943,448 | +37,442 | 0.41% | 24,223,599 |
| 2016-10-20 | 2016-10-18 | 6.250 | 3,906,006 | +215,669 | 0.40% | 24,410,883 |
| 2016-10-19 | 2016-10-17 | 6.089 | 3,690,337 | -14,977 | 0.38% | 22,471,683 |
| 2016-10-18 | 2016-10-14 | 6.009 | 3,705,314 | -17,972 | 0.38% | 22,266,003 |
| 2016-10-13 | 2016-10-11 | 6.089 | 3,723,286 | -149,770 | 0.38% | 22,672,320 |
| 2016-10-12 | 2016-10-07 | 6.196 | 3,873,056 | -52,420 | 0.40% | 23,998,079 |
| 2016-10-11 | 2016-10-06 | 6.143 | 3,925,476 | +134,793 | 0.40% | 24,113,202 |
| 2016-10-07 | 2016-10-05 | 5.929 | 3,790,683 | -4,181,582 | 0.39% | 22,475,283 |
| 2016-10-05 | 2016-10-03 | 5.635 | 7,972,265 | -7,489 | 0.82% | 44,926,119 |
| 2016-10-04 | 2016-09-30 | 5.595 | 7,979,754 | +1,498 | 0.82% | 44,648,642 |
| 2016-10-03 | 2016-09-29 | 5.689 | 7,978,256 | -7,488 | 0.82% | 45,386,040 |
| 2016-09-30 | 2016-09-28 | 5.609 | 7,985,744 | +1,367,401 | 0.82% | 44,788,797 |
| 2016-09-28 | 2016-09-26 | 5.689 | 6,618,343 | +229,148 | 0.68% | 37,649,880 |
| 2016-09-27 | 2016-09-23 | 5.836 | 6,389,195 | -67,396 | 0.66% | 37,284,842 |
| 2016-09-26 | 2016-09-22 | 5.876 | 6,456,591 | -74,885 | 0.67% | 37,936,799 |
| 2016-09-23 | 2016-09-21 | 5.822 | 6,531,476 | +89,862 | 0.67% | 38,027,918 |
| 2016-09-22 | 2016-09-20 | 5.769 | 6,441,614 | -10,484 | 0.66% | 37,160,639 |
| 2016-09-21 | 2016-09-19 | 5.809 | 6,452,098 | +7,488 | 0.66% | 37,479,599 |
| 2016-09-20 | 2016-09-15 | 5.715 | 6,444,610 | +10,484 | 0.66% | 36,833,682 |
| 2016-09-19 | 2016-09-14 | 5.715 | 6,434,126 | +157,259 | 0.66% | 36,773,762 |
| 2016-09-15 | 2016-09-13 | 5.796 | 6,276,867 | +1,577,080 | 0.65% | 36,377,880 |
| 2016-09-14 | 2016-09-12 | 5.836 | 4,699,787 | +912,100 | 0.48% | 27,426,118 |
| 2016-09-13 | 2016-09-09 | 6.236 | 3,787,687 | -1,353,922 | 0.39% | 23,620,859 |
| 2016-09-12 | 2016-09-08 | 6.036 | 5,141,609 | -446,315 | 0.53% | 31,034,318 |
| 2016-09-09 | 2016-09-07 | 6.036 | 5,587,924 | -10,484 | 0.58% | 33,728,238 |
| 2016-09-08 | 2016-09-06 | 5.916 | 5,598,408 | +4,493 | 0.58% | 33,118,678 |
| 2016-09-07 | 2016-09-05 | 5.849 | 5,593,915 | -14,977 | 0.58% | 32,718,599 |
| 2016-09-06 | 2016-09-02 | 5.769 | 5,608,892 | -28,457 | 0.58% | 32,356,799 |
| 2016-09-05 | 2016-09-01 | 5.528 | 5,637,349 | +43,434 | 0.58% | 31,165,923 |
| 2016-09-02 | 2016-08-31 | 5.502 | 5,593,915 | +1,731,343 | 0.58% | 30,776,399 |
| 2016-09-01 | 2016-08-30 | 5.876 | 3,862,572 | -79,378 | 0.40% | 22,695,199 |
| 2016-08-31 | 2016-08-29 | 5.849 | 3,941,950 | +22,465 | 0.41% | 23,056,318 |
| 2016-08-30 | 2016-08-26 | 5.956 | 3,919,485 | +31,452 | 0.40% | 23,343,641 |
| 2016-08-26 | 2016-08-24 | 5.849 | 3,888,033 | +89,862 | 0.40% | 22,740,959 |
| 2016-08-24 | 2016-08-22 | 6.076 | 3,798,171 | -2,995 | 0.39% | 23,077,600 |
| 2016-08-23 | 2016-08-19 | 6.196 | 3,801,166 | -5,991 | 0.39% | 23,552,637 |
| 2016-08-22 | 2016-08-18 | 6.223 | 3,807,157 | +20,968 | 0.39% | 23,691,438 |
| 2016-08-19 | 2016-08-17 | 6.223 | 3,786,189 | -13,480 | 0.39% | 23,560,957 |
| 2016-08-18 | 2016-08-16 | 6.316 | 3,799,669 | -7,488 | 0.39% | 24,000,022 |
| 2016-08-17 | 2016-08-15 | 6.396 | 3,807,157 | -37,443 | 0.39% | 24,352,358 |
| 2016-08-16 | 2016-08-12 | 6.169 | 3,844,600 | +13,480 | 0.40% | 23,719,081 |
| 2016-08-15 | 2016-08-11 | 6.129 | 3,831,120 | +1,497 | 0.39% | 23,482,437 |
| 2016-08-12 | 2016-08-10 | 6.129 | 3,829,623 | +7,489 | 0.39% | 23,473,261 |
| 2016-08-11 | 2016-08-09 | 6.196 | 3,822,134 | +40,438 | 0.39% | 23,682,558 |
| 2016-08-10 | 2016-08-08 | 6.276 | 3,781,696 | -4,493 | 0.39% | 23,734,998 |
| 2016-08-09 | 2016-08-05 | 6.103 | 3,786,189 | +37,442 | 0.39% | 23,105,917 |
| 2016-08-08 | 2016-08-04 | 6.023 | 3,748,747 | +4,493 | 0.39% | 22,577,061 |
| 2016-08-05 | 2016-08-03 | 6.063 | 3,744,254 | +112,328 | 0.39% | 22,700,001 |
| 2016-08-04 | 2016-08-01 | 6.183 | 3,631,926 | -11,982 | 0.37% | 22,455,499 |
| 2016-08-03 | 2016-07-29 | 5.862 | 3,643,908 | +20,968 | 0.38% | 21,361,741 |
| 2016-08-01 | 2016-07-28 | 5.942 | 3,622,940 | +14,977 | 0.37% | 21,529,100 |
| 2016-07-29 | 2016-07-27 | 5.836 | 3,607,963 | -14,977 | 0.37% | 21,054,660 |
| 2016-07-28 | 2016-07-26 | 5.849 | 3,622,940 | +2,995 | 0.37% | 21,190,440 |
| 2016-07-27 | 2016-07-25 | 5.876 | 3,619,945 | +29,954 | 0.37% | 21,269,603 |
| 2016-07-26 | 2016-07-22 | 5.836 | 3,589,991 | +13,480 | 0.37% | 20,949,783 |
| 2016-07-25 | 2016-07-21 | 5.862 | 3,576,511 | +13,479 | 0.37% | 20,966,639 |
| 2016-07-21 | 2016-07-19 | 5.942 | 3,563,032 | +7,489 | 0.37% | 21,173,101 |
| 2016-07-20 | 2016-07-18 | 5.996 | 3,555,543 | +7,488 | 0.37% | 21,318,518 |
| 2016-07-18 | 2016-07-14 | 6.196 | 3,548,055 | -7,488 | 0.37% | 21,984,321 |
| 2016-07-15 | 2016-07-13 | 6.143 | 3,555,543 | -23,964 | 0.37% | 21,840,798 |
| 2016-07-14 | 2016-07-12 | 5.916 | 3,579,507 | -7,488 | 0.37% | 21,175,402 |
| 2016-07-13 | 2016-07-11 | 5.862 | 3,586,995 | +7,488 | 0.37% | 21,028,099 |
| 2016-07-08 | 2016-07-06 | 5.702 | 3,579,507 | +11,982 | 0.37% | 20,410,602 |
| 2016-07-07 | 2016-07-05 | 5.929 | 3,567,525 | +11,982 | 0.37% | 21,152,160 |
| 2016-07-06 | 2016-07-04 | 5.969 | 3,555,543 | +4,493 | 0.37% | 21,223,558 |
| 2016-07-04 | 2016-06-29 | 5.769 | 3,551,050 | -10,484 | 0.37% | 20,485,438 |
| 2016-06-30 | 2016-06-28 | 5.662 | 3,561,534 | +7,488 | 0.37% | 20,165,439 |
| 2016-06-29 | 2016-06-27 | 5.702 | 3,554,046 | +22,466 | 0.37% | 20,265,422 |
| 2016-06-28 | 2016-06-24 | 5.755 | 3,531,580 | +2,995 | 0.36% | 20,325,959 |
| 2016-06-27 | 2016-06-23 | 5.969 | 3,528,585 | -2,995 | 0.36% | 21,062,641 |
| 2016-06-24 | 2016-06-22 | 5.916 | 3,531,580 | +7,488 | 0.36% | 20,891,879 |
| 2016-06-17 | 2016-06-15 | 5.942 | 3,524,092 | +22,466 | 0.36% | 20,941,702 |
| 2016-06-15 | 2016-06-13 | 5.969 | 3,501,626 | -77,881 | 0.36% | 20,901,719 |
| 2016-06-10 | 2016-06-07 | 6.597 | 3,579,507 | +58,411 | 0.37% | 23,613,202 |
| 2016-06-08 | 2016-06-06 | 6.183 | 3,521,096 | +8,986 | 0.36% | 21,770,258 |
| 2016-06-07 | 2016-06-03 | 6.276 | 3,512,110 | +1,498 | 0.36% | 22,043,000 |
| 2016-06-03 | 2016-06-01 | 6.303 | 3,510,612 | +157,258 | 0.36% | 22,127,358 |
| 2016-06-01 | 2016-05-30 | 6.625 | 3,353,354 | +81,638 | 0.35% | 22,214,329 |
| 2016-05-31 | 2016-05-27 | 6.707 | 3,271,716 | +8,767 | 0.35% | 21,942,197 |
| 2016-05-26 | 2016-05-24 | 6.570 | 3,262,949 | -5,845 | 0.34% | 21,436,800 |
| 2016-05-23 | 2016-05-19 | 6.789 | 3,268,794 | -14,612 | 0.35% | 22,191,041 |
| 2016-05-20 | 2016-05-18 | 6.857 | 3,283,406 | +7,306 | 0.35% | 22,514,938 |
| 2016-05-19 | 2016-05-17 | 6.898 | 3,276,100 | +37,992 | 0.35% | 22,599,359 |
| 2016-05-16 | 2016-05-12 | 7.117 | 3,238,108 | +29,225 | 0.34% | 23,046,401 |
| 2016-05-12 | 2016-05-10 | 7.049 | 3,208,883 | +29,225 | 0.34% | 22,618,799 |
| 2016-05-11 | 2016-05-09 | 6.898 | 3,179,658 | +7,306 | 0.34% | 21,934,078 |
| 2016-05-10 | 2016-05-06 | 7.254 | 3,172,352 | -36,531 | 0.34% | 23,012,599 |
| 2016-05-09 | 2016-05-05 | 7.432 | 3,208,883 | +5,845 | 0.34% | 23,848,559 |
| 2016-05-06 | 2016-05-04 | 7.487 | 3,203,038 | -21,919 | 0.34% | 23,980,479 |
| 2016-05-05 | 2016-05-03 | 7.446 | 3,224,957 | -16,073 | 0.34% | 24,012,162 |
| 2016-04-29 | 2016-04-27 | 7.596 | 3,241,030 | -7,307 | 0.34% | 24,619,797 |
| 2016-04-28 | 2016-04-26 | 7.555 | 3,248,337 | -4,383 | 0.34% | 24,541,923 |
| 2016-04-27 | 2016-04-25 | 7.665 | 3,252,720 | -1,462 | 0.34% | 24,931,198 |
| 2016-04-26 | 2016-04-22 | 7.610 | 3,254,182 | -8,767 | 0.34% | 24,764,244 |
| 2016-04-25 | 2016-04-21 | 7.678 | 3,262,949 | +21,919 | 0.34% | 25,054,260 |
| 2016-04-22 | 2016-04-20 | 7.624 | 3,241,030 | -8,768 | 0.34% | 24,708,517 |
| 2016-04-20 | 2016-04-18 | 7.569 | 3,249,798 | -87,674 | 0.34% | 24,597,442 |
| 2016-04-19 | 2016-04-15 | 7.719 | 3,337,472 | -90,597 | 0.35% | 25,763,518 |
| 2016-04-18 | 2016-04-14 | 7.733 | 3,428,069 | -111,054 | 0.36% | 26,509,799 |
| 2016-04-15 | 2016-04-13 | 7.761 | 3,539,123 | +132,973 | 0.37% | 27,465,477 |
| 2016-04-14 | 2016-04-12 | 7.323 | 3,406,150 | +14,612 | 0.36% | 24,941,696 |
| 2016-04-12 | 2016-04-08 | 7.172 | 3,391,538 | +7,306 | 0.36% | 24,324,079 |
| 2016-04-11 | 2016-04-07 | 7.076 | 3,384,232 | -14,612 | 0.36% | 23,947,441 |
| 2016-04-08 | 2016-04-06 | 7.145 | 3,398,844 | +35,069 | 0.36% | 24,283,438 |
| 2016-04-06 | 2016-04-01 | 6.898 | 3,363,775 | -8,767 | 0.36% | 23,204,163 |
| 2016-04-05 | 2016-03-31 | 7.021 | 3,372,542 | -92,058 | 0.36% | 23,680,080 |
| 2016-03-30 | 2016-03-24 | 6.433 | 3,464,600 | -650,252 | 0.37% | 22,287,399 |
| 2016-03-29 | 2016-03-23 | 6.775 | 4,114,852 | -29,225 | 0.43% | 27,878,401 |
| 2016-03-24 | 2016-03-22 | 6.802 | 4,144,077 | -14,612 | 0.44% | 28,189,842 |
| 2016-03-23 | 2016-03-21 | 6.789 | 4,158,689 | -4,384 | 0.44% | 28,232,319 |
| 2016-03-22 | 2016-03-18 | 6.693 | 4,163,073 | +292,248 | 0.44% | 27,863,221 |
| 2016-03-21 | 2016-03-17 | 6.707 | 3,870,825 | -2,922 | 0.41% | 25,960,201 |
| 2016-03-18 | 2016-03-16 | 6.542 | 3,873,747 | -1,462 | 0.41% | 25,343,558 |
| 2016-03-17 | 2016-03-15 | 6.652 | 3,875,209 | -73,062 | 0.41% | 25,777,443 |
| 2016-03-16 | 2016-03-14 | 6.761 | 3,948,271 | -195,806 | 0.42% | 26,695,763 |
| 2016-03-15 | 2016-03-11 | 6.720 | 4,144,077 | +58,450 | 0.44% | 27,849,522 |
| 2016-03-14 | 2016-03-10 | 6.597 | 4,085,627 | +58,450 | 0.43% | 26,953,439 |
| 2016-03-11 | 2016-03-09 | 6.529 | 4,027,177 | +1,461 | 0.43% | 26,292,237 |
| 2016-03-10 | 2016-03-08 | 6.720 | 4,025,716 | +197,267 | 0.43% | 27,054,098 |
| 2016-03-09 | 2016-03-07 | 6.844 | 3,828,449 | +2,923 | 0.40% | 26,200,001 |
| 2016-03-08 | 2016-03-04 | 7.008 | 3,825,526 | -17,535 | 0.40% | 26,808,317 |
| 2016-03-07 | 2016-03-03 | 6.666 | 3,843,061 | -90,597 | 0.41% | 25,616,198 |
| 2016-03-04 | 2016-03-02 | 6.802 | 3,933,658 | -26,302 | 0.42% | 26,758,479 |
| 2016-03-03 | 2016-03-01 | 6.447 | 3,959,960 | +42,376 | 0.42% | 25,528,197 |
| 2016-03-01 | 2016-02-26 | 6.406 | 3,917,584 | +73,062 | 0.41% | 25,094,157 |
| 2016-02-29 | 2016-02-25 | 6.406 | 3,844,522 | -68,679 | 0.41% | 24,626,157 |
| 2016-02-26 | 2016-02-24 | 6.570 | 3,913,201 | +7,306 | 0.41% | 25,708,802 |
| 2016-02-25 | 2016-02-23 | 6.679 | 3,905,895 | +7,307 | 0.41% | 26,088,483 |
| 2016-02-24 | 2016-02-22 | 6.789 | 3,898,588 | -43,838 | 0.41% | 26,466,557 |
| 2016-02-22 | 2016-02-18 | 6.529 | 3,942,426 | +207,497 | 0.42% | 25,738,923 |
| 2016-02-19 | 2016-02-17 | 6.392 | 3,734,929 | -137,357 | 0.39% | 23,873,037 |
| 2016-02-18 | 2016-02-16 | 6.337 | 3,872,286 | +11,690 | 0.41% | 24,539,000 |
| 2016-02-17 | 2016-02-15 | 6.022 | 3,860,596 | +21,918 | 0.41% | 23,249,599 |
| 2016-02-16 | 2016-02-12 | 5.858 | 3,838,678 | +7,307 | 0.41% | 22,487,123 |
| 2016-02-15 | 2016-02-11 | 5.913 | 3,831,371 | +7,306 | 0.40% | 22,654,078 |
| 2016-02-11 | 2016-02-04 | 6.488 | 3,824,065 | -11,690 | 0.40% | 24,809,159 |
| 2016-02-05 | 2016-02-03 | 6.118 | 3,835,755 | +58,450 | 0.41% | 23,467,500 |
| 2016-02-04 | 2016-02-02 | 6.419 | 3,777,305 | +4,383 | 0.40% | 24,247,297 |
| 2016-02-03 | 2016-02-01 | 6.392 | 3,772,922 | +7,306 | 0.40% | 24,115,882 |
| 2016-02-02 | 2016-01-29 | 6.638 | 3,765,616 | +23,380 | 0.40% | 24,996,903 |
| 2016-02-01 | 2016-01-28 | 6.419 | 3,742,236 | +182,655 | 0.40% | 24,022,182 |
| 2016-01-29 | 2016-01-27 | 6.556 | 3,559,581 | +109,593 | 0.38% | 23,336,882 |
| 2016-01-28 | 2016-01-26 | 6.666 | 3,449,988 | -14,612 | 0.36% | 22,996,142 |
| 2016-01-27 | 2016-01-25 | 6.967 | 3,464,600 | -14,612 | 0.37% | 24,136,779 |
| 2016-01-26 | 2016-01-22 | 7.035 | 3,479,212 | -14,613 | 0.37% | 24,476,677 |
| 2016-01-25 | 2016-01-21 | 6.625 | 3,493,825 | -11,690 | 0.37% | 23,144,881 |
| 2016-01-22 | 2016-01-20 | 7.021 | 3,505,515 | -8,767 | 0.37% | 24,613,741 |
| 2016-01-21 | 2016-01-19 | 7.254 | 3,514,282 | -37,992 | 0.37% | 25,492,998 |
| 2016-01-20 | 2016-01-18 | 6.707 | 3,552,274 | -4,384 | 0.38% | 23,823,797 |
| 2016-01-19 | 2016-01-15 | 6.679 | 3,556,658 | -73,062 | 0.38% | 23,755,839 |
| 2016-01-18 | 2016-01-14 | 6.980 | 3,629,720 | -14,613 | 0.38% | 25,336,799 |
| 2016-01-15 | 2016-01-13 | 6.597 | 3,644,333 | -7,306 | 0.38% | 24,042,163 |
| 2016-01-14 | 2016-01-12 | 6.351 | 3,651,639 | -7,306 | 0.39% | 23,190,721 |
| 2016-01-13 | 2016-01-11 | 6.351 | 3,658,945 | -4,384 | 0.39% | 23,237,120 |
| 2016-01-12 | 2016-01-08 | 6.406 | 3,663,329 | -16,073 | 0.39% | 23,465,522 |
| 2016-01-11 | 2016-01-07 | 6.529 | 3,679,402 | +26,302 | 0.39% | 24,021,718 |
| 2016-01-07 | 2016-01-05 | 6.501 | 3,653,100 | -11,690 | 0.39% | 23,750,000 |
| 2016-01-06 | 2016-01-04 | 6.406 | 3,664,790 | +20,457 | 0.39% | 23,474,880 |
| 2016-01-05 | 2015-12-31 | 7.049 | 3,644,333 | -32,147 | 0.38% | 25,688,203 |
| 2016-01-04 | 2015-12-29 | 7.090 | 3,676,480 | -7,306 | 0.39% | 26,065,761 |
| 2015-12-30 | 2015-12-28 | 7.213 | 3,683,786 | -40,915 | 0.39% | 26,571,339 |
| 2015-12-29 | 2015-12-24 | 7.254 | 3,724,701 | +153,430 | 0.39% | 27,019,401 |
| 2015-12-28 | 2015-12-22 | 7.487 | 3,571,271 | +4,384 | 0.38% | 26,737,363 |
| 2015-12-23 | 2015-12-21 | 7.514 | 3,566,887 | +26,302 | 0.38% | 26,802,181 |
| 2015-12-22 | 2015-12-18 | 7.829 | 3,540,585 | -93,519 | 0.37% | 27,719,123 |
| 2015-12-21 | 2015-12-17 | 7.815 | 3,634,104 | -10,229 | 0.38% | 28,401,541 |
| 2015-12-18 | 2015-12-16 | 8.062 | 3,644,333 | -42,376 | 0.38% | 29,379,323 |
| 2015-12-17 | 2015-12-15 | 7.911 | 3,686,709 | +35,070 | 0.39% | 29,165,883 |
| 2015-12-16 | 2015-12-14 | 8.130 | 3,651,639 | -708,701 | 0.39% | 29,688,122 |
| 2015-11-30 | 2015-11-26 | 7.514 | 4,360,340 | +1,461,240 | 0.46% | 32,764,318 |
| 2015-08-11 | 2015-08-07 | 7.514 | 2,899,100 | -334,624 | 0.31% | 21,784,319 |
| 2015-08-10 | 2015-08-06 | 6.679 | 3,233,724 | -21,919 | 0.34% | 21,598,879 |
| 2015-08-07 | 2015-08-05 | 6.378 | 3,255,643 | +20,458 | 0.34% | 20,764,962 |
| 2015-08-06 | 2015-08-04 | 6.310 | 3,235,185 | +189,961 | 0.34% | 20,413,077 |
| 2015-08-05 | 2015-08-03 | 6.091 | 3,045,224 | -55,527 | 0.32% | 18,547,599 |
| 2015-08-04 | 2015-07-31 | 6.447 | 3,100,751 | +62,833 | 0.33% | 19,989,238 |
| 2015-08-03 | 2015-07-30 | 6.583 | 3,037,918 | -23,380 | 0.32% | 19,999,980 |
| 2015-07-31 | 2015-07-29 | 6.693 | 3,061,298 | +112,516 | 0.32% | 20,489,101 |
| 2015-07-30 | 2015-07-28 | 6.406 | 2,948,782 | +16,073 | 0.31% | 18,888,478 |
| 2015-07-29 | 2015-07-27 | 6.501 | 2,932,709 | -7,306 | 0.31% | 19,066,502 |
| 2015-07-28 | 2015-07-24 | 7.254 | 2,940,015 | -124,205 | 0.31% | 21,327,201 |
| 2015-07-27 | 2015-07-23 | 7.295 | 3,064,220 | +135,895 | 0.32% | 22,354,018 |
| 2015-07-24 | 2015-07-22 | 7.158 | 2,928,325 | +77,446 | 0.31% | 20,961,840 |
| 2015-07-23 | 2015-07-21 | 7.254 | 2,850,879 | -37,993 | 0.30% | 20,680,598 |
| 2015-07-22 | 2015-07-20 | 7.213 | 2,888,872 | +78,907 | 0.31% | 20,837,583 |
| 2015-07-21 | 2015-07-17 | 7.145 | 2,809,965 | -71,600 | 0.30% | 20,076,123 |
| 2015-07-20 | 2015-07-16 | 6.980 | 2,881,565 | -23,380 | 0.30% | 20,114,398 |
| 2015-07-17 | 2015-07-15 | 6.844 | 2,904,945 | +11,690 | 0.31% | 19,879,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 2,893,255 | +121,283 | 0.31% | 20,314,798 |
| 2015-07-15 | 2015-07-13 | 7.131 | 2,771,972 | -77,446 | 0.29% | 19,766,738 |
| 2015-07-14 | 2015-07-10 | 6.748 | 2,849,418 | +244,027 | 0.30% | 19,227,000 |
| 2015-07-13 | 2015-07-09 | 6.419 | 2,605,391 | -56,988 | 0.28% | 16,724,540 |
| 2015-07-10 | 2015-07-08 | 5.954 | 2,662,379 | -124,206 | 0.28% | 15,851,398 |
| 2015-07-09 | 2015-07-07 | 6.351 | 2,786,585 | -32,147 | 0.29% | 17,696,962 |
| 2015-07-08 | 2015-07-06 | 6.926 | 2,818,732 | -261,562 | 0.30% | 19,521,480 |
| 2015-07-07 | 2015-07-03 | 7.528 | 3,080,294 | +29,225 | 0.33% | 23,188,000 |
| 2015-07-06 | 2015-07-02 | 7.952 | 3,051,069 | +70,139 | 0.32% | 24,262,559 |
| 2015-07-03 | 2015-06-30 | 8.034 | 2,980,930 | -26,302 | 0.31% | 23,949,603 |
| 2015-07-02 | 2015-06-29 | 7.870 | 3,007,232 | +52,605 | 0.32% | 23,667,000 |
| 2015-06-30 | 2015-06-26 | 7.938 | 2,954,627 | +13,151 | 0.31% | 23,455,197 |
| 2015-06-29 | 2015-06-25 | 8.240 | 2,941,476 | -409,147 | 0.31% | 24,236,519 |
| 2015-06-26 | 2015-06-24 | 7.938 | 3,350,623 | +10,228 | 0.35% | 26,598,797 |
| 2015-06-25 | 2015-06-23 | 7.991 | 3,340,395 | -1,461 | 0.35% | 26,692,716 |
| 2015-06-24 | 2015-06-22 | 7.963 | 3,341,856 | +24,827 | 0.35% | 26,612,307 |
| 2015-06-22 | 2015-06-18 | 7.991 | 3,317,029 | +312,106 | 0.35% | 26,506,001 |
| 2015-06-19 | 2015-06-17 | 7.977 | 3,004,923 | -5,807 | 0.32% | 23,970,597 |
| 2015-06-18 | 2015-06-16 | 7.646 | 3,010,730 | -90,002 | 0.32% | 23,021,400 |
| 2015-06-17 | 2015-06-15 | 7.977 | 3,100,732 | +91,454 | 0.33% | 24,734,876 |
| 2015-06-16 | 2015-06-12 | 8.074 | 3,009,278 | -31,937 | 0.32% | 24,295,558 |
| 2015-06-12 | 2015-06-10 | 7.591 | 3,041,215 | -23,226 | 0.32% | 23,086,903 |
| 2015-06-11 | 2015-06-09 | 7.729 | 3,064,441 | -182,909 | 0.33% | 23,685,419 |
| 2015-06-10 | 2015-06-08 | 8.129 | 3,247,350 | +232,265 | 0.35% | 26,396,604 |
| 2015-06-09 | 2015-06-05 | 7.991 | 3,015,085 | +78,389 | 0.32% | 24,093,201 |
| 2015-06-08 | 2015-06-04 | 8.101 | 2,936,696 | +50,808 | 0.31% | 23,790,483 |
| 2015-06-05 | 2015-06-03 | 8.335 | 2,885,888 | -346,945 | 0.31% | 24,054,802 |
| 2015-06-04 | 2015-06-02 | 8.487 | 3,232,833 | +380,333 | 0.34% | 27,436,640 |
| 2015-06-03 | 2015-06-01 | 8.446 | 2,852,500 | +46,453 | 0.30% | 24,090,903 |
| 2015-06-02 | 2015-05-29 | 8.446 | 2,806,047 | +10,162 | 0.30% | 23,698,582 |
| 2015-06-01 | 2015-05-28 | 8.652 | 2,795,885 | -63,873 | 0.30% | 24,190,558 |
| 2015-05-29 | 2015-05-27 | 8.942 | 2,859,758 | -262,749 | 0.30% | 25,570,600 |
| 2015-05-28 | 2015-05-26 | 8.955 | 3,122,507 | +92,906 | 0.33% | 27,962,997 |
| 2015-05-27 | 2015-05-22 | 8.969 | 3,029,601 | +72,582 | 0.32% | 27,172,736 |
| 2015-05-26 | 2015-05-21 | 8.983 | 2,957,019 | -121,939 | 0.31% | 26,562,482 |
| 2015-05-21 | 2015-05-19 | 8.597 | 3,078,958 | -84,196 | 0.33% | 26,470,083 |
| 2015-05-20 | 2015-05-18 | 8.404 | 3,163,154 | +159,682 | 0.34% | 26,583,803 |
| 2015-05-19 | 2015-05-15 | 8.349 | 3,003,472 | -29,033 | 0.32% | 25,076,283 |
| 2015-05-18 | 2015-05-14 | 8.432 | 3,032,505 | +56,615 | 0.32% | 25,569,362 |
| 2015-05-15 | 2015-05-13 | 8.335 | 2,975,890 | +31,936 | 0.32% | 24,804,998 |
| 2015-05-14 | 2015-05-12 | 8.239 | 2,943,954 | -136,455 | 0.31% | 24,254,881 |
| 2015-05-13 | 2015-05-11 | 8.390 | 3,080,409 | +123,390 | 0.33% | 25,845,957 |
| 2015-05-12 | 2015-05-08 | 8.404 | 2,957,019 | -94,357 | 0.31% | 24,851,402 |
| 2015-05-11 | 2015-05-07 | 7.922 | 3,051,376 | +69,679 | 0.32% | 24,172,998 |
| 2015-05-08 | 2015-05-06 | 8.087 | 2,981,697 | +31,937 | 0.32% | 24,113,961 |
| 2015-05-07 | 2015-05-05 | 8.432 | 2,949,760 | +26,129 | 0.31% | 24,871,676 |
| 2015-05-06 | 2015-05-04 | 8.790 | 2,923,631 | +17,420 | 0.31% | 25,698,643 |
| 2015-05-05 | 2015-04-30 | 8.969 | 2,906,211 | +76,938 | 0.31% | 26,066,041 |
| 2015-05-04 | 2015-04-29 | 9.245 | 2,829,273 | +326,622 | 0.30% | 26,155,578 |
| 2015-04-30 | 2015-04-28 | 9.933 | 2,502,651 | -220,651 | 0.27% | 24,860,079 |
| 2015-04-29 | 2015-04-27 | 9.975 | 2,723,302 | +133,552 | 0.29% | 27,164,475 |
| 2015-04-28 | 2015-04-24 | 9.493 | 2,589,750 | +121,939 | 0.28% | 24,583,517 |
| 2015-04-27 | 2015-04-23 | 9.479 | 2,467,811 | -23,227 | 0.26% | 23,391,996 |
| 2015-04-24 | 2015-04-22 | 9.589 | 2,491,038 | +121,939 | 0.26% | 23,886,721 |
| 2015-04-23 | 2015-04-21 | 9.424 | 2,369,099 | +116,132 | 0.25% | 22,325,760 |
| 2015-04-22 | 2015-04-20 | 9.823 | 2,252,967 | -1,265,842 | 0.24% | 22,131,523 |
| 2015-04-21 | 2015-04-17 | 10.457 | 3,518,809 | -278,717 | 0.37% | 36,796,322 |
| 2015-04-20 | 2015-04-16 | 9.713 | 3,797,526 | -2,904 | 0.40% | 36,885,597 |
| 2015-04-17 | 2015-04-15 | 9.727 | 3,800,430 | +5,807 | 0.40% | 36,966,164 |
| 2015-04-16 | 2015-04-14 | 9.851 | 3,794,623 | -74,034 | 0.40% | 37,380,200 |
| 2015-04-15 | 2015-04-13 | 10.526 | 3,868,657 | -91,455 | 0.41% | 40,721,197 |
| 2015-04-14 | 2015-04-10 | 9.892 | 3,960,112 | +1,136,645 | 0.42% | 39,174,085 |
| 2015-04-13 | 2015-04-09 | 9.479 | 2,823,467 | -49,356 | 0.30% | 26,763,204 |
| 2015-04-10 | 2015-04-08 | 9.052 | 2,872,823 | -116,132 | 0.31% | 26,004,062 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,988,955 | -10,162 | 0.32% | 24,296,199 |
| 2015-04-08 | 2015-04-01 | 7.881 | 2,999,117 | -47,904 | 0.32% | 23,635,042 |
| 2015-04-02 | 2015-03-31 | 7.798 | 3,047,021 | -31,937 | 0.32% | 23,760,678 |
| 2015-04-01 | 2015-03-30 | 7.605 | 3,078,958 | +2,904 | 0.33% | 23,415,843 |
| 2015-03-31 | 2015-03-27 | 6.875 | 3,076,054 | +34,839 | 0.33% | 21,147,618 |
| 2015-03-27 | 2015-03-25 | 6.985 | 3,041,215 | -88,551 | 0.32% | 21,243,302 |
| 2015-03-26 | 2015-03-24 | 7.040 | 3,129,766 | -50,807 | 0.33% | 22,034,323 |
| 2015-03-25 | 2015-03-23 | 6.902 | 3,180,573 | -7,259 | 0.34% | 21,953,817 |
| 2015-03-24 | 2015-03-20 | 6.985 | 3,187,832 | -8,710 | 0.34% | 22,267,442 |
| 2015-03-23 | 2015-03-19 | 7.054 | 3,196,542 | -7,258 | 0.34% | 22,548,483 |
| 2015-03-20 | 2015-03-18 | 7.178 | 3,203,800 | -27,581 | 0.34% | 22,996,941 |
| 2015-03-19 | 2015-03-17 | 7.150 | 3,231,381 | -126,294 | 0.34% | 23,105,878 |
| 2015-03-18 | 2015-03-16 | 6.806 | 3,357,675 | -110,326 | 0.36% | 22,852,439 |
| 2015-03-17 | 2015-03-13 | 6.806 | 3,468,001 | -111,777 | 0.37% | 23,603,321 |
| 2015-03-16 | 2015-03-12 | 6.916 | 3,579,778 | +31,936 | 0.38% | 24,758,638 |
| 2015-03-13 | 2015-03-11 | 6.930 | 3,547,842 | +227,910 | 0.38% | 24,586,641 |
| 2015-03-12 | 2015-03-10 | 7.013 | 3,319,932 | -4,355 | 0.35% | 23,281,659 |
| 2015-03-11 | 2015-03-09 | 7.164 | 3,324,287 | -21,775 | 0.35% | 23,815,999 |
| 2015-03-10 | 2015-03-06 | 7.233 | 3,346,062 | +36,291 | 0.36% | 24,202,500 |
| 2015-03-09 | 2015-03-05 | 7.068 | 3,309,771 | +7,259 | 0.35% | 23,392,803 |
| 2015-03-06 | 2015-03-04 | 7.040 | 3,302,512 | +13,065 | 0.35% | 23,250,498 |
| 2015-03-05 | 2015-03-03 | 7.247 | 3,289,447 | -5,807 | 0.35% | 23,838,317 |
| 2015-03-04 | 2015-03-02 | 7.192 | 3,295,254 | +43,550 | 0.35% | 23,698,799 |
| 2015-03-03 | 2015-02-27 | 7.302 | 3,251,704 | +7,258 | 0.35% | 23,743,997 |
| 2015-03-02 | 2015-02-26 | 7.564 | 3,244,446 | -127,746 | 0.34% | 24,540,299 |
| 2015-02-25 | 2015-02-23 | 7.495 | 3,372,192 | +126,294 | 0.36% | 25,274,242 |
| 2015-02-17 | 2015-02-13 | 7.316 | 3,245,898 | -75,486 | 0.35% | 23,746,321 |
| 2015-02-16 | 2015-02-12 | 7.040 | 3,321,384 | +58,066 | 0.35% | 23,383,361 |
| 2015-02-13 | 2015-02-11 | 7.150 | 3,263,318 | +43,550 | 0.35% | 23,334,242 |
| 2015-02-12 | 2015-02-10 | 6.847 | 3,219,768 | -13,065 | 0.34% | 22,046,919 |
| 2015-02-11 | 2015-02-09 | 6.861 | 3,232,833 | +2,903 | 0.34% | 22,180,920 |
| 2015-02-10 | 2015-02-06 | 6.985 | 3,229,930 | -1,451 | 0.34% | 22,561,502 |
| 2015-02-09 | 2015-02-05 | 7.054 | 3,231,381 | +63,872 | 0.34% | 22,794,238 |
| 2015-02-06 | 2015-02-04 | 7.164 | 3,167,509 | -185,811 | 0.34% | 22,692,803 |
| 2015-02-05 | 2015-02-03 | 7.454 | 3,353,320 | +46,453 | 0.36% | 24,994,198 |
| 2015-02-04 | 2015-02-02 | 7.646 | 3,306,867 | -367,269 | 0.35% | 25,285,798 |
| 2015-02-03 | 2015-01-30 | 7.633 | 3,674,136 | -81,292 | 0.39% | 28,043,482 |
| 2015-02-02 | 2015-01-29 | 7.812 | 3,755,428 | -560,339 | 0.40% | 29,336,577 |
| 2015-01-30 | 2015-01-28 | 7.908 | 4,315,767 | -513,885 | 0.46% | 34,130,042 |
| 2015-01-29 | 2015-01-27 | 8.142 | 4,829,652 | +7,258 | 0.51% | 39,325,139 |
| 2015-01-28 | 2015-01-26 | 8.266 | 4,822,394 | +254,040 | 0.51% | 39,864,001 |
| 2015-01-27 | 2015-01-23 | 8.087 | 4,568,354 | -145,166 | 0.49% | 36,945,776 |
| 2015-01-26 | 2015-01-22 | 8.142 | 4,713,520 | -81,292 | 0.50% | 38,379,541 |
| 2015-01-23 | 2015-01-21 | 8.211 | 4,794,812 | +88,550 | 0.51% | 39,371,756 |
| 2015-01-22 | 2015-01-20 | 7.963 | 4,706,262 | -21,774 | 0.50% | 37,477,524 |
| 2015-01-21 | 2015-01-19 | 7.757 | 4,728,036 | +37,743 | 0.50% | 36,673,817 |
| 2015-01-19 | 2015-01-15 | 8.390 | 4,690,293 | -39,195 | 0.50% | 39,353,577 |
| 2015-01-16 | 2015-01-14 | 8.308 | 4,729,488 | +647,438 | 0.50% | 39,291,480 |
| 2015-01-15 | 2015-01-13 | 8.266 | 4,082,050 | -180,005 | 0.43% | 33,743,996 |
| 2015-01-14 | 2015-01-12 | 7.963 | 4,262,055 | -576,307 | 0.45% | 33,940,156 |
| 2015-01-13 | 2015-01-09 | 8.239 | 4,838,362 | -164,037 | 0.51% | 39,862,680 |
| 2015-01-12 | 2015-01-08 | 7.950 | 5,002,399 | +10,162 | 0.53% | 39,766,841 |
| 2015-01-09 | 2015-01-07 | 8.032 | 4,992,237 | -200,329 | 0.53% | 40,098,737 |
| 2015-01-08 | 2015-01-06 | 7.729 | 5,192,566 | +792,603 | 0.55% | 40,133,943 |
| 2015-01-07 | 2015-01-05 | 7.426 | 4,399,963 | -619,856 | 0.47% | 32,674,183 |
| 2015-01-06 | 2015-01-02 | 7.715 | 5,019,819 | -10,161 | 0.53% | 38,729,602 |
| 2015-01-05 | 2014-12-31 | 7.330 | 5,029,980 | +62,421 | 0.53% | 36,867,597 |
| 2015-01-02 | 2014-12-29 | 7.343 | 4,967,559 | -326,622 | 0.53% | 36,478,518 |
| 2014-12-30 | 2014-12-24 | 7.219 | 5,294,181 | +140,810 | 0.56% | 38,220,558 |
| 2014-12-29 | 2014-12-22 | 7.137 | 5,153,371 | +124,842 | 0.55% | 36,778,001 |
| 2014-12-23 | 2014-12-19 | 7.564 | 5,028,529 | +818,733 | 0.53% | 38,034,722 |
| 2014-12-22 | 2014-12-18 | 7.564 | 4,209,796 | +187,263 | 0.45% | 31,842,000 |
| 2014-12-19 | 2014-12-17 | 7.440 | 4,022,533 | +178,554 | 0.43% | 29,926,803 |
| 2014-12-18 | 2014-12-16 | 7.316 | 3,843,979 | +605,339 | 0.41% | 28,121,758 |
| 2014-12-17 | 2014-12-15 | 7.178 | 3,238,640 | -2,903 | 0.34% | 23,247,023 |
| 2014-12-16 | 2014-12-12 | 6.916 | 3,241,543 | -209,038 | 0.34% | 22,419,321 |
| 2014-12-15 | 2014-12-11 | 6.462 | 3,450,581 | -120,487 | 0.37% | 22,296,260 |
| 2014-12-12 | 2014-12-10 | 6.296 | 3,571,068 | -10,162 | 0.38% | 22,484,398 |
| 2014-12-11 | 2014-12-09 | 6.434 | 3,581,230 | -127,745 | 0.38% | 23,041,781 |
| 2014-12-10 | 2014-12-08 | 6.723 | 3,708,975 | -2,904 | 0.39% | 24,936,797 |
| 2014-12-09 | 2014-12-05 | 6.765 | 3,711,879 | -320,815 | 0.39% | 25,109,742 |
| 2014-12-08 | 2014-12-04 | 6.792 | 4,032,694 | +21,775 | 0.43% | 27,391,079 |
| 2014-12-05 | 2014-12-03 | 6.668 | 4,010,919 | -55,163 | 0.43% | 26,745,837 |
| 2014-12-04 | 2014-12-02 | 6.778 | 4,066,082 | +317,912 | 0.43% | 27,561,838 |
| 2014-12-03 | 2014-12-01 | 6.847 | 3,748,170 | +285,976 | 0.40% | 25,665,080 |
| 2014-12-02 | 2014-11-28 | 6.944 | 3,462,194 | +27,581 | 0.37% | 24,040,798 |
| 2014-12-01 | 2014-11-27 | 6.572 | 3,434,613 | -40,646 | 0.37% | 22,571,641 |
| 2014-11-28 | 2014-11-26 | 6.861 | 3,475,259 | +5,806 | 0.37% | 23,844,239 |
| 2014-11-27 | 2014-11-25 | 6.778 | 3,469,453 | +81,293 | 0.37% | 23,517,603 |
| 2014-11-26 | 2014-11-24 | 6.985 | 3,388,160 | +328,074 | 0.36% | 23,666,761 |
| 2014-11-25 | 2014-11-21 | 6.765 | 3,060,086 | +31,936 | 0.33% | 20,700,559 |
| 2014-11-21 | 2014-11-19 | 6.806 | 3,028,150 | +88,551 | 0.32% | 20,609,681 |
| 2014-11-20 | 2014-11-18 | 6.834 | 2,939,599 | +26,130 | 0.31% | 20,088,001 |
| 2014-11-19 | 2014-11-17 | 7.026 | 2,913,469 | +10,161 | 0.31% | 20,471,399 |
| 2014-11-18 | 2014-11-14 | 7.164 | 2,903,308 | +81,293 | 0.31% | 20,800,003 |
| 2014-11-17 | 2014-11-13 | 7.550 | 2,822,015 | +87,099 | 0.30% | 21,306,240 |
| 2014-11-14 | 2014-11-12 | 7.522 | 2,734,916 | +13,065 | 0.29% | 20,573,282 |
| 2014-11-13 | 2014-11-11 | 7.495 | 2,721,851 | +37,743 | 0.29% | 20,400,001 |
| 2014-11-12 | 2014-11-10 | 7.922 | 2,684,108 | -58,066 | 0.29% | 21,263,501 |
| 2014-11-11 | 2014-11-07 | 7.274 | 2,742,174 | +10,162 | 0.29% | 19,947,840 |
| 2014-11-10 | 2014-11-06 | 7.371 | 2,732,012 | -40,647 | 0.29% | 20,137,397 |
| 2014-11-07 | 2014-11-05 | 7.398 | 2,772,659 | -534,208 | 0.29% | 20,513,402 |
| 2014-11-06 | 2014-11-04 | 7.509 | 3,306,867 | -213,393 | 0.35% | 24,830,198 |
| 2014-11-05 | 2014-11-03 | 7.137 | 3,520,260 | +13,064 | 0.37% | 25,122,997 |
| 2014-11-04 | 2014-10-31 | 7.026 | 3,507,196 | -293,234 | 0.37% | 24,643,203 |
| 2014-11-03 | 2014-10-30 | 7.040 | 3,800,430 | +29,033 | 0.40% | 26,755,963 |
| 2014-10-31 | 2014-10-29 | 7.026 | 3,771,397 | +865,186 | 0.40% | 26,499,603 |
| 2014-10-30 | 2014-10-28 | 6.641 | 2,906,211 | +104,519 | 0.31% | 19,299,281 |
| 2014-10-29 | 2014-10-27 | 6.572 | 2,801,692 | -14,516 | 0.30% | 18,412,201 |
| 2014-10-28 | 2014-10-24 | 6.710 | 2,816,208 | +8,710 | 0.30% | 18,895,598 |
| 2014-10-27 | 2014-10-23 | 6.696 | 2,807,498 | +97,260 | 0.30% | 18,798,477 |
| 2014-10-23 | 2014-10-21 | 6.282 | 2,710,238 | -14,516 | 0.29% | 17,027,042 |
| 2014-10-22 | 2014-10-20 | 6.200 | 2,724,754 | +37,743 | 0.29% | 16,892,999 |
| 2014-10-21 | 2014-10-17 | 6.172 | 2,687,011 | +36,291 | 0.29% | 16,584,959 |
| 2014-10-17 | 2014-10-15 | 6.310 | 2,650,720 | +13,065 | 0.28% | 16,726,161 |
| 2014-10-16 | 2014-10-14 | 6.379 | 2,637,655 | +1,452 | 0.28% | 16,825,421 |
| 2014-10-15 | 2014-10-13 | 6.406 | 2,636,203 | -1,452 | 0.28% | 16,888,798 |
| 2014-10-14 | 2014-10-10 | 6.420 | 2,637,655 | -33,388 | 0.28% | 16,934,441 |
| 2014-10-10 | 2014-10-08 | 6.627 | 2,671,043 | -8,710 | 0.28% | 17,700,800 |
| 2014-10-09 | 2014-10-07 | 6.737 | 2,679,753 | +21,775 | 0.28% | 18,053,881 |
| 2014-10-08 | 2014-10-06 | 6.751 | 2,657,978 | -7,258 | 0.28% | 17,943,800 |
| 2014-10-07 | 2014-10-03 | 6.530 | 2,665,236 | -26,130 | 0.28% | 17,405,278 |
| 2014-10-06 | 2014-09-30 | 6.710 | 2,691,366 | +85,647 | 0.29% | 18,057,959 |
| 2014-10-03 | 2014-09-29 | 6.834 | 2,605,719 | -24,678 | 0.28% | 17,806,403 |
| 2014-09-30 | 2014-09-26 | 7.068 | 2,630,397 | +1,452 | 0.28% | 18,591,122 |
| 2014-09-29 | 2014-09-25 | 7.013 | 2,628,945 | +7,258 | 0.28% | 18,435,980 |
| 2014-09-26 | 2014-09-24 | 7.054 | 2,621,687 | +33,388 | 0.28% | 18,493,442 |
| 2014-09-25 | 2014-09-23 | 6.944 | 2,588,299 | +18,872 | 0.28% | 17,972,642 |
| 2014-09-24 | 2014-09-22 | 7.026 | 2,569,427 | +127,745 | 0.27% | 18,053,999 |
| 2014-09-23 | 2014-09-19 | 7.412 | 2,441,682 | +36,292 | 0.26% | 18,098,323 |
| 2014-09-22 | 2014-09-18 | 7.522 | 2,405,390 | -2,904 | 0.26% | 18,094,438 |
| 2014-09-19 | 2014-09-17 | 7.550 | 2,408,294 | +10,162 | 0.26% | 18,182,643 |
| 2014-09-18 | 2014-09-16 | 7.702 | 2,398,132 | -72,583 | 0.25% | 18,469,360 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,470,715 | -15,968 | 0.26% | 19,947,442 |
| 2014-09-15 | 2014-09-11 | 7.784 | 2,486,683 | -14,516 | 0.26% | 19,356,901 |
| 2014-09-12 | 2014-09-10 | 7.839 | 2,501,199 | -1,452 | 0.27% | 19,607,736 |
| 2014-09-11 | 2014-09-08 | 7.963 | 2,502,651 | +14,516 | 0.27% | 19,929,439 |
| 2014-09-10 | 2014-09-05 | 7.991 | 2,488,135 | +7,259 | 0.26% | 19,882,403 |
| 2014-09-08 | 2014-09-04 | 7.867 | 2,480,876 | -7,259 | 0.26% | 19,516,778 |
| 2014-09-05 | 2014-09-03 | 7.977 | 2,488,135 | +10,162 | 0.26% | 19,848,123 |
| 2014-09-04 | 2014-09-02 | 7.770 | 2,477,973 | -11,613 | 0.26% | 19,254,960 |
| 2014-09-03 | 2014-09-01 | 7.867 | 2,489,586 | +24,678 | 0.26% | 19,585,298 |
| 2014-09-02 | 2014-08-29 | 7.522 | 2,464,908 | -277,266 | 0.26% | 18,542,159 |
| 2014-09-01 | 2014-08-28 | 7.495 | 2,742,174 | -140,810 | 0.29% | 20,552,320 |
| 2014-08-29 | 2014-08-27 | 7.991 | 2,882,984 | -23,227 | 0.31% | 23,037,597 |
| 2014-08-28 | 2014-08-26 | 8.005 | 2,906,211 | -15,968 | 0.31% | 23,263,241 |
| 2014-08-27 | 2014-08-25 | 7.784 | 2,922,179 | +1,452 | 0.31% | 22,746,900 |
| 2014-08-25 | 2014-08-21 | 7.633 | 2,920,727 | +72,582 | 0.31% | 22,292,957 |
| 2014-08-22 | 2014-08-20 | 7.743 | 2,848,145 | +11,614 | 0.30% | 22,052,882 |
| 2014-08-21 | 2014-08-19 | 7.743 | 2,836,531 | -11,614 | 0.30% | 21,962,956 |
| 2014-08-20 | 2014-08-18 | 7.894 | 2,848,145 | -23,226 | 0.30% | 22,484,522 |
| 2014-08-19 | 2014-08-15 | 7.729 | 2,871,371 | +17,420 | 0.31% | 22,193,159 |
| 2014-08-18 | 2014-08-14 | 7.715 | 2,853,951 | -40,647 | 0.30% | 22,019,197 |
| 2014-08-15 | 2014-08-13 | 7.743 | 2,894,598 | -98,712 | 0.31% | 22,412,563 |
| 2014-08-14 | 2014-08-12 | 7.536 | 2,993,310 | +29,033 | 0.32% | 22,558,279 |
| 2014-08-13 | 2014-08-11 | 7.316 | 2,964,277 | +5,807 | 0.32% | 21,686,040 |
| 2014-08-12 | 2014-08-08 | 7.247 | 2,958,470 | -8,710 | 0.31% | 21,439,757 |
| 2014-08-11 | 2014-08-07 | 7.219 | 2,967,180 | -46,453 | 0.32% | 21,421,118 |
| 2014-08-08 | 2014-08-06 | 7.261 | 3,013,633 | +8,710 | 0.32% | 21,881,038 |
| 2014-08-07 | 2014-08-05 | 7.412 | 3,004,923 | -56,615 | 0.32% | 22,273,198 |
| 2014-08-06 | 2014-08-04 | 7.371 | 3,061,538 | +5,807 | 0.33% | 22,566,301 |
| 2014-08-05 | 2014-08-01 | 7.206 | 3,055,731 | -11,613 | 0.32% | 22,018,299 |
| 2014-08-04 | 2014-07-31 | 7.109 | 3,067,344 | +4,355 | 0.33% | 21,806,157 |
| 2014-07-31 | 2014-07-29 | 7.137 | 3,062,989 | +60,969 | 0.33% | 21,859,597 |
| 2014-07-30 | 2014-07-28 | 6.944 | 3,002,020 | +108,874 | 0.32% | 20,845,440 |
| 2014-07-29 | 2014-07-25 | 6.944 | 2,893,146 | +8,710 | 0.31% | 20,089,440 |
| 2014-07-24 | 2014-07-22 | 6.641 | 2,884,436 | -2,903 | 0.31% | 19,154,680 |
| 2014-07-23 | 2014-07-21 | 6.489 | 2,887,339 | -7,259 | 0.31% | 18,736,378 |
| 2014-07-22 | 2014-07-18 | 6.462 | 2,894,598 | -17,419 | 0.31% | 18,703,722 |
| 2014-07-21 | 2014-07-17 | 6.599 | 2,912,017 | -7,259 | 0.31% | 19,217,477 |
| 2014-07-18 | 2014-07-16 | 6.627 | 2,919,276 | +1,452 | 0.31% | 19,345,822 |
| 2014-07-17 | 2014-07-15 | 6.558 | 2,917,824 | +21,775 | 0.31% | 19,135,199 |
| 2014-07-16 | 2014-07-14 | 6.627 | 2,896,049 | -7,259 | 0.31% | 19,191,898 |
| 2014-07-15 | 2014-07-11 | 6.737 | 2,903,308 | +27,582 | 0.31% | 19,560,003 |
| 2014-07-14 | 2014-07-10 | 6.503 | 2,875,726 | -123,391 | 0.31% | 18,700,639 |
| 2014-07-11 | 2014-07-09 | 6.448 | 2,999,117 | +78,390 | 0.32% | 19,337,762 |
| 2014-07-10 | 2014-07-08 | 6.586 | 2,920,727 | +74,034 | 0.31% | 19,234,717 |
| 2014-07-09 | 2014-07-07 | 6.530 | 2,846,693 | +74,034 | 0.30% | 18,590,280 |
| 2014-07-08 | 2014-07-04 | 6.572 | 2,772,659 | +175,650 | 0.29% | 18,221,402 |
| 2014-07-07 | 2014-07-03 | 6.723 | 2,597,009 | +130,649 | 0.28% | 17,460,643 |
| 2014-07-04 | 2014-07-02 | 6.462 | 2,466,360 | +1,452 | 0.26% | 15,936,621 |
| 2014-07-03 | 2014-06-30 | 6.255 | 2,464,908 | -171,295 | 0.26% | 15,417,839 |
| 2014-07-02 | 2014-06-27 | 6.351 | 2,636,203 | +5,806 | 0.28% | 16,743,518 |
| 2014-06-27 | 2014-06-25 | 6.393 | 2,630,397 | -8,710 | 0.28% | 16,815,362 |
| 2014-06-25 | 2014-06-23 | 6.241 | 2,639,107 | +56,615 | 0.28% | 16,471,083 |
| 2014-06-24 | 2014-06-20 | 6.475 | 2,582,492 | +43,550 | 0.27% | 16,722,600 |
| 2014-06-23 | 2014-06-19 | 6.365 | 2,538,942 | -29,034 | 0.27% | 16,160,757 |
| 2014-06-20 | 2014-06-18 | 6.489 | 2,567,976 | +42,098 | 0.27% | 16,663,983 |
| 2014-06-19 | 2014-06-17 | 6.696 | 2,525,878 | -72,582 | 0.27% | 16,912,803 |
| 2014-06-18 | 2014-06-16 | 6.889 | 2,598,460 | -2,904 | 0.28% | 17,899,998 |
| 2014-06-13 | 2014-06-11 | 6.889 | 2,601,364 | -65,324 | 0.28% | 17,920,003 |
| 2014-06-12 | 2014-06-10 | 6.820 | 2,666,688 | -34,840 | 0.28% | 18,186,300 |
| 2014-06-11 | 2014-06-09 | 6.654 | 2,701,528 | +7,259 | 0.29% | 17,977,262 |
| 2014-06-10 | 2014-06-06 | 6.241 | 2,694,269 | -43,550 | 0.29% | 16,815,357 |
| 2014-06-09 | 2014-06-05 | 6.007 | 2,737,819 | +14,517 | 0.29% | 16,445,920 |
| 2014-06-06 | 2014-06-04 | 5.979 | 2,723,302 | -13,065 | 0.29% | 16,283,677 |
| 2014-06-04 | 2014-05-30 | 5.897 | 2,736,367 | +10,161 | 0.29% | 16,135,598 |
| 2014-06-03 | 2014-05-29 | 5.979 | 2,726,206 | -49,356 | 0.29% | 16,301,041 |
| 2014-05-30 | 2014-05-28 | 6.131 | 2,775,562 | -103,067 | 0.30% | 17,016,800 |
| 2014-05-29 | 2014-05-27 | 5.993 | 2,878,629 | +2,903 | 0.31% | 17,252,097 |
| 2014-05-28 | 2014-05-26 | 6.076 | 2,875,726 | +1,452 | 0.31% | 17,472,419 |
| 2014-05-27 | 2014-05-23 | 6.021 | 2,874,274 | -21,775 | 0.31% | 17,305,197 |
| 2014-05-26 | 2014-05-22 | 5.883 | 2,896,049 | -2,904 | 0.31% | 17,037,298 |
| 2014-05-23 | 2014-05-21 | 5.718 | 2,898,953 | +59,518 | 0.31% | 16,575,102 |
| 2014-05-22 | 2014-05-20 | 5.787 | 2,839,435 | +21,775 | 0.30% | 16,430,401 |
| 2014-05-21 | 2014-05-19 | 5.718 | 2,817,660 | +98,712 | 0.30% | 16,110,300 |
| 2014-05-20 | 2014-05-16 | 5.704 | 2,718,948 | +21,775 | 0.29% | 15,508,443 |
| 2014-05-19 | 2014-05-15 | 6.117 | 2,697,173 | +123,391 | 0.29% | 16,499,042 |
| 2014-05-16 | 2014-05-14 | 6.007 | 2,573,782 | +17,420 | 0.27% | 15,460,559 |
| 2014-05-14 | 2014-05-12 | 5.649 | 2,556,362 | -13,065 | 0.27% | 14,440,198 |
| 2014-05-13 | 2014-05-09 | 5.552 | 2,569,427 | -39,195 | 0.27% | 14,266,199 |
| 2014-05-12 | 2014-05-08 | 5.676 | 2,608,622 | -4,355 | 0.28% | 14,807,281 |
| 2014-05-08 | 2014-05-05 | 5.883 | 2,612,977 | +71,131 | 0.28% | 15,372,001 |
| 2014-05-07 | 2014-05-02 | 5.814 | 2,541,846 | +14,517 | 0.27% | 14,778,441 |
| 2014-05-05 | 2014-04-30 | 5.842 | 2,527,329 | +27,581 | 0.27% | 14,763,679 |
| 2014-05-02 | 2014-04-29 | 6.048 | 2,499,748 | -5,806 | 0.27% | 15,119,161 |
| 2014-04-30 | 2014-04-28 | 6.131 | 2,505,554 | +72,582 | 0.27% | 15,361,397 |
| 2014-04-29 | 2014-04-25 | 6.255 | 2,432,972 | +26,130 | 0.26% | 15,218,082 |
| 2014-04-28 | 2014-04-24 | 6.351 | 2,406,842 | +7,258 | 0.26% | 15,286,760 |
| 2014-04-25 | 2014-04-23 | 6.145 | 2,399,584 | -17,420 | 0.26% | 14,744,762 |
| 2014-04-24 | 2014-04-22 | 6.145 | 2,417,004 | -145,165 | 0.26% | 14,851,803 |
| 2014-04-22 | 2014-04-16 | 6.338 | 2,562,169 | -11,613 | 0.27% | 16,238,000 |
| 2014-04-17 | 2014-04-15 | 6.255 | 2,573,782 | +45,001 | 0.27% | 16,098,839 |
| 2014-04-16 | 2014-04-14 | 6.503 | 2,528,781 | -49,356 | 0.27% | 16,444,481 |
| 2014-04-15 | 2014-04-11 | 6.544 | 2,578,137 | -8,710 | 0.27% | 16,871,999 |
| 2014-04-14 | 2014-04-10 | 6.723 | 2,586,847 | +29,033 | 0.27% | 17,392,320 |
| 2014-04-11 | 2014-04-09 | 6.489 | 2,557,814 | +1,452 | 0.27% | 16,598,040 |
| 2014-04-10 | 2014-04-08 | 6.696 | 2,556,362 | -2,904 | 0.27% | 17,116,918 |
| 2014-04-09 | 2014-04-07 | 6.599 | 2,559,266 | -15,968 | 0.27% | 16,889,543 |
| 2014-04-08 | 2014-04-04 | 6.613 | 2,575,234 | -65,324 | 0.27% | 17,030,401 |
| 2014-04-07 | 2014-04-03 | 6.462 | 2,640,558 | +65,324 | 0.28% | 17,062,219 |
| 2014-04-04 | 2014-04-02 | 6.448 | 2,575,234 | -43,549 | 0.27% | 16,604,641 |
| 2014-04-03 | 2014-04-01 | 6.310 | 2,618,783 | +20,323 | 0.28% | 16,524,637 |
| 2014-04-02 | 2014-03-31 | 6.090 | 2,598,460 | +7,258 | 0.28% | 15,823,598 |
| 2014-04-01 | 2014-03-28 | 6.227 | 2,591,202 | +24,678 | 0.28% | 16,136,400 |
| 2014-03-31 | 2014-03-27 | 6.172 | 2,566,524 | +50,808 | 0.27% | 15,841,281 |
| 2014-03-28 | 2014-03-26 | 6.613 | 2,515,716 | -2,903 | 0.27% | 16,636,800 |
| 2014-03-25 | 2014-03-21 | 6.530 | 2,518,619 | +5,806 | 0.27% | 16,447,798 |
| 2014-03-24 | 2014-03-20 | 6.145 | 2,512,813 | -36,291 | 0.27% | 15,440,522 |
| 2014-03-21 | 2014-03-19 | 6.282 | 2,549,104 | +219,200 | 0.27% | 16,014,720 |
| 2014-03-20 | 2014-03-18 | 5.828 | 2,329,904 | -15,969 | 0.25% | 13,578,298 |
| 2014-03-19 | 2014-03-17 | 5.663 | 2,345,873 | +15,969 | 0.25% | 13,283,523 |
| 2014-03-18 | 2014-03-14 | 6.021 | 2,329,904 | -72,583 | 0.25% | 14,027,698 |
| 2014-03-17 | 2014-03-13 | 5.869 | 2,402,487 | +65,324 | 0.26% | 14,100,600 |
| 2014-03-14 | 2014-03-12 | 6.007 | 2,337,163 | +1,452 | 0.25% | 14,039,202 |
| 2014-03-13 | 2014-03-11 | 6.503 | 2,335,711 | -20,323 | 0.25% | 15,188,960 |
| 2014-03-12 | 2014-03-10 | 6.723 | 2,356,034 | +7,258 | 0.25% | 15,840,479 |
| 2014-03-11 | 2014-03-07 | 6.958 | 2,348,776 | +1,452 | 0.25% | 16,341,801 |
| 2014-03-10 | 2014-03-06 | 6.889 | 2,347,324 | +4,355 | 0.25% | 16,169,999 |
| 2014-03-07 | 2014-03-05 | 7.013 | 2,342,969 | +1,451 | 0.25% | 16,430,519 |
| 2014-03-06 | 2014-03-04 | 7.109 | 2,341,518 | -2,903 | 0.25% | 16,646,163 |
| 2014-03-05 | 2014-03-03 | 6.971 | 2,344,421 | +5,807 | 0.25% | 16,343,801 |
| 2014-03-04 | 2014-02-28 | 6.958 | 2,338,614 | -2,904 | 0.25% | 16,271,098 |
| 2014-03-03 | 2014-02-27 | 7.054 | 2,341,518 | -2,903 | 0.25% | 16,517,123 |
| 2014-02-28 | 2014-02-26 | 6.889 | 2,344,421 | +7,258 | 0.25% | 16,150,001 |
| 2014-02-27 | 2014-02-25 | 6.834 | 2,337,163 | +10,162 | 0.25% | 15,971,203 |
| 2014-02-26 | 2014-02-24 | 7.137 | 2,327,001 | +7,258 | 0.25% | 16,607,080 |
| 2014-02-24 | 2014-02-20 | 7.481 | 2,319,743 | -7,258 | 0.25% | 17,354,282 |
| 2014-02-21 | 2014-02-19 | 7.578 | 2,327,001 | -30,485 | 0.25% | 17,633,000 |
| 2014-02-19 | 2014-02-17 | 7.646 | 2,357,486 | -10,161 | 0.25% | 18,026,402 |
| 2014-02-18 | 2014-02-14 | 7.578 | 2,367,647 | -24,678 | 0.25% | 17,940,998 |
| 2014-02-17 | 2014-02-13 | 7.371 | 2,392,325 | -13,065 | 0.25% | 17,633,597 |
| 2014-02-14 | 2014-02-12 | 7.440 | 2,405,390 | +136,455 | 0.26% | 17,895,598 |
| 2014-02-13 | 2014-02-11 | 7.302 | 2,268,935 | -43,549 | 0.24% | 16,567,801 |
| 2014-02-12 | 2014-02-10 | 7.095 | 2,312,484 | -10,162 | 0.25% | 16,407,897 |
| 2014-02-11 | 2014-02-07 | 7.013 | 2,322,646 | -62,421 | 0.25% | 16,288,000 |
| 2014-02-10 | 2014-02-06 | 6.641 | 2,385,067 | -14,517 | 0.25% | 15,838,519 |
| 2014-02-07 | 2014-02-05 | 6.393 | 2,399,584 | +2,904 | 0.26% | 15,339,842 |
| 2014-02-06 | 2014-02-04 | 6.420 | 2,396,680 | +15,968 | 0.25% | 15,387,317 |
| 2014-02-05 | 2014-01-30 | 6.406 | 2,380,712 | -105,971 | 0.25% | 15,251,999 |
| 2014-02-04 | 2014-01-28 | 6.723 | 2,486,683 | -40,646 | 0.26% | 16,718,881 |
| 2014-01-29 | 2014-01-27 | 6.696 | 2,527,329 | -235,168 | 0.27% | 16,922,518 |
| 2014-01-28 | 2014-01-24 | 7.082 | 2,762,497 | -75,486 | 0.29% | 19,562,839 |
| 2014-01-27 | 2014-01-23 | 7.082 | 2,837,983 | -13,065 | 0.30% | 20,097,399 |
| 2014-01-24 | 2014-01-22 | 7.233 | 2,851,048 | +27,581 | 0.30% | 20,622,000 |
| 2014-01-22 | 2014-01-20 | 7.054 | 2,823,467 | +43,550 | 0.30% | 19,916,803 |
| 2014-01-21 | 2014-01-17 | 7.178 | 2,779,917 | -152,424 | 0.30% | 19,954,300 |
| 2014-01-20 | 2014-01-16 | 6.875 | 2,932,341 | +255,491 | 0.31% | 20,159,603 |
| 2014-01-17 | 2014-01-15 | 6.861 | 2,676,850 | -46,452 | 0.28% | 18,366,243 |
| 2014-01-16 | 2014-01-14 | 7.026 | 2,723,302 | +43,549 | 0.29% | 19,135,197 |
| 2014-01-15 | 2014-01-13 | 7.233 | 2,679,753 | +81,293 | 0.28% | 19,383,001 |
| 2014-01-14 | 2014-01-10 | 7.233 | 2,598,460 | +87,099 | 0.28% | 18,794,998 |
| 2014-01-13 | 2014-01-09 | 7.770 | 2,511,361 | -50,808 | 0.27% | 19,514,400 |
| 2014-01-10 | 2014-01-08 | 7.715 | 2,562,169 | -29,033 | 0.27% | 19,768,001 |
| 2014-01-09 | 2014-01-07 | 7.440 | 2,591,202 | -27,581 | 0.28% | 19,278,000 |
| 2014-01-08 | 2014-01-06 | 7.619 | 2,618,783 | -84,196 | 0.28% | 19,952,237 |
| 2014-01-07 | 2014-01-03 | 7.646 | 2,702,979 | -267,105 | 0.29% | 20,668,197 |
| 2014-01-06 | 2014-01-02 | 7.991 | 2,970,084 | -124,842 | 0.32% | 23,733,603 |
| 2014-01-03 | 2013-12-31 | 8.294 | 3,094,926 | -40,646 | 0.33% | 25,669,281 |
| 2014-01-02 | 2013-12-27 | 8.583 | 3,135,572 | +146,617 | 0.33% | 26,913,599 |
| 2013-12-30 | 2013-12-24 | 8.253 | 2,988,955 | +15,968 | 0.32% | 24,666,819 |
| 2013-12-27 | 2013-12-20 | 7.881 | 2,972,987 | +26,130 | 0.32% | 23,429,120 |
| 2013-12-23 | 2013-12-19 | 7.908 | 2,946,857 | -97,261 | 0.31% | 23,304,399 |
| 2013-12-20 | 2013-12-18 | 8.142 | 3,044,118 | -818,733 | 0.32% | 24,786,540 |
| 2013-12-19 | 2013-12-17 | 8.156 | 3,862,851 | -43,549 | 0.41% | 31,506,242 |
| 2013-12-18 | 2013-12-16 | 8.074 | 3,906,400 | -30,485 | 0.42% | 31,538,517 |
| 2013-12-17 | 2013-12-13 | 8.060 | 3,936,885 | +258,394 | 0.42% | 31,730,400 |
| 2013-12-16 | 2013-12-12 | 7.743 | 3,678,491 | +718,569 | 0.39% | 28,482,162 |
| 2013-12-13 | 2013-12-11 | 7.288 | 2,959,922 | -76,938 | 0.31% | 21,572,620 |
| 2013-12-12 | 2013-12-10 | 7.371 | 3,036,860 | +45,002 | 0.32% | 22,384,402 |
| 2013-12-11 | 2013-12-09 | 7.302 | 2,991,858 | -4,355 | 0.32% | 21,846,597 |
| 2013-12-10 | 2013-12-06 | 7.495 | 2,996,213 | +129,197 | 0.32% | 22,456,317 |
| 2013-12-09 | 2013-12-05 | 7.385 | 2,867,016 | -442,755 | 0.30% | 21,171,998 |
| 2013-12-06 | 2013-12-04 | 7.522 | 3,309,771 | +542,919 | 0.35% | 24,897,603 |
| 2013-12-05 | 2013-12-03 | 7.219 | 2,766,852 | +11,613 | 0.29% | 19,974,879 |
| 2013-12-04 | 2013-12-02 | 7.178 | 2,755,239 | -15,968 | 0.29% | 19,777,161 |
| 2013-12-03 | 2013-11-29 | 7.302 | 2,771,207 | -62,421 | 0.29% | 20,235,400 |
| 2013-12-02 | 2013-11-28 | 6.751 | 2,833,628 | +7,258 | 0.30% | 19,129,599 |
| 2013-11-29 | 2013-11-27 | 6.723 | 2,826,370 | -8,710 | 0.30% | 19,002,721 |
| 2013-11-27 | 2013-11-25 | 6.765 | 2,835,080 | -53,711 | 0.30% | 19,178,461 |
| 2013-11-26 | 2013-11-22 | 6.930 | 2,888,791 | -85,648 | 0.31% | 20,019,400 |
| 2013-11-25 | 2013-11-21 | 6.999 | 2,974,439 | +33,388 | 0.32% | 20,817,843 |
| 2013-11-22 | 2013-11-20 | 6.889 | 2,941,051 | -94,357 | 0.31% | 20,260,003 |
| 2013-11-21 | 2013-11-19 | 6.558 | 3,035,408 | -101,616 | 0.32% | 19,906,320 |
| 2013-11-20 | 2013-11-18 | 6.420 | 3,137,024 | +841,959 | 0.33% | 20,140,521 |
| 2013-11-19 | 2013-11-15 | 6.255 | 2,295,065 | -92,905 | 0.24% | 14,355,482 |
| 2013-11-18 | 2013-11-14 | 6.145 | 2,387,970 | -116,133 | 0.25% | 14,673,397 |
| 2013-11-15 | 2013-11-13 | 6.117 | 2,504,103 | -110,325 | 0.27% | 15,318,001 |
| 2013-11-14 | 2013-11-12 | 6.227 | 2,614,428 | +68,227 | 0.28% | 16,281,037 |
| 2013-11-13 | 2013-11-11 | 6.241 | 2,546,201 | -66,776 | 0.27% | 15,891,242 |
| 2013-11-12 | 2013-11-08 | 6.241 | 2,612,977 | +7,258 | 0.28% | 16,308,001 |
| 2013-11-11 | 2013-11-07 | 6.462 | 2,605,719 | -270,007 | 0.28% | 16,837,103 |
| 2013-11-08 | 2013-11-06 | 6.420 | 2,875,726 | +121,939 | 0.31% | 18,462,919 |
| 2013-11-07 | 2013-11-05 | 6.310 | 2,753,787 | +7,258 | 0.29% | 17,376,519 |
| 2013-11-06 | 2013-11-04 | 6.324 | 2,746,529 | -30,485 | 0.29% | 17,368,560 |
| 2013-11-04 | 2013-10-31 | 6.048 | 2,777,014 | -111,777 | 0.30% | 16,796,142 |
| 2013-11-01 | 2013-10-30 | 6.076 | 2,888,791 | -184,360 | 0.31% | 17,551,800 |
| 2013-10-31 | 2013-10-29 | 5.979 | 3,073,151 | +45,001 | 0.33% | 18,375,560 |
| 2013-10-30 | 2013-10-28 | 6.048 | 3,028,150 | +20,323 | 0.32% | 18,315,081 |
| 2013-10-29 | 2013-10-25 | 6.048 | 3,007,827 | +17,420 | 0.32% | 18,192,162 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,990,407 | -148,068 | 0.32% | 18,581,201 |
| 2013-10-25 | 2013-10-23 | 5.938 | 3,138,475 | -47,905 | 0.33% | 18,636,437 |
| 2013-10-24 | 2013-10-22 | 5.924 | 3,186,380 | +84,196 | 0.34% | 18,877,000 |
| 2013-10-23 | 2013-10-21 | 5.855 | 3,102,184 | -634,373 | 0.33% | 18,164,499 |
| 2013-10-22 | 2013-10-18 | 5.676 | 3,736,557 | +807,120 | 0.40% | 21,209,761 |
| 2013-10-21 | 2013-10-17 | 5.635 | 2,929,437 | -7,259 | 0.31% | 16,507,238 |
| 2013-10-18 | 2013-10-16 | 5.663 | 2,936,696 | -29,033 | 0.31% | 16,629,062 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,965,729 | +5,807 | 0.32% | 16,875,182 |
| 2013-10-16 | 2013-10-11 | 5.676 | 2,959,922 | +49,356 | 0.31% | 16,801,360 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,910,566 | -10,161 | 0.31% | 16,641,501 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,920,727 | +50,807 | 0.31% | 16,941,038 |
| 2013-10-10 | 2013-10-08 | 5.842 | 2,869,920 | +27,582 | 0.31% | 16,764,963 |
| 2013-10-09 | 2013-10-07 | 5.800 | 2,842,338 | -10,162 | 0.30% | 16,486,359 |
| 2013-10-08 | 2013-10-04 | 5.869 | 2,852,500 | -114,680 | 0.30% | 16,741,802 |
| 2013-10-07 | 2013-10-03 | 5.773 | 2,967,180 | -4,355 | 0.32% | 17,128,718 |
| 2013-10-04 | 2013-10-02 | 5.663 | 2,971,535 | -13,065 | 0.32% | 16,826,338 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,984,600 | +42,098 | 0.32% | 16,818,079 |
| 2013-10-02 | 2013-09-27 | 5.635 | 2,942,502 | -5,807 | 0.31% | 16,580,859 |
| 2013-09-30 | 2013-09-26 | 5.814 | 2,948,309 | -13,065 | 0.31% | 17,141,641 |
| 2013-09-27 | 2013-09-25 | 5.952 | 2,961,374 | +10,162 | 0.31% | 17,625,602 |
| 2013-09-26 | 2013-09-24 | 5.869 | 2,951,212 | +8,710 | 0.31% | 17,321,159 |
| 2013-09-25 | 2013-09-23 | 5.828 | 2,942,502 | +14,516 | 0.31% | 17,148,419 |
| 2013-09-24 | 2013-09-19 | 5.897 | 2,927,986 | -53,711 | 0.31% | 17,265,522 |
| 2013-09-23 | 2013-09-18 | 6.007 | 2,981,697 | +108,874 | 0.32% | 17,910,881 |
| 2013-09-19 | 2013-09-17 | 5.787 | 2,872,823 | -7,258 | 0.31% | 16,623,601 |
| 2013-09-18 | 2013-09-16 | 6.103 | 2,880,081 | -53,711 | 0.31% | 17,578,239 |
| 2013-09-17 | 2013-09-13 | 6.131 | 2,933,792 | +152,423 | 0.31% | 17,986,898 |
| 2013-09-16 | 2013-09-12 | 6.558 | 2,781,369 | -180,005 | 0.30% | 18,240,322 |
| 2013-09-13 | 2013-09-11 | 6.310 | 2,961,374 | -8,710 | 0.31% | 18,686,402 |
| 2013-09-12 | 2013-09-10 | 6.475 | 2,970,084 | -149,520 | 0.32% | 19,232,402 |
| 2013-09-11 | 2013-09-09 | 6.282 | 3,119,604 | -267,104 | 0.33% | 19,598,880 |
| 2013-09-10 | 2013-09-06 | 6.103 | 3,386,708 | -164,037 | 0.36% | 20,670,378 |
| 2013-09-09 | 2013-09-05 | 5.966 | 3,550,745 | -1,452 | 0.38% | 21,182,359 |
| 2013-09-06 | 2013-09-04 | 5.594 | 3,552,197 | -130,649 | 0.38% | 19,869,641 |
| 2013-09-05 | 2013-09-03 | 5.621 | 3,682,846 | -37,743 | 0.39% | 20,701,922 |
| 2013-09-04 | 2013-09-02 | 5.428 | 3,720,589 | -207,586 | 0.40% | 20,196,442 |
| 2013-09-03 | 2013-08-30 | 5.373 | 3,928,175 | +150,972 | 0.42% | 21,106,799 |
| 2013-09-02 | 2013-08-29 | 5.277 | 3,777,203 | -123,391 | 0.40% | 19,931,319 |
| 2013-08-30 | 2013-08-28 | 5.277 | 3,900,594 | -246,781 | 0.41% | 20,582,422 |
| 2013-08-29 | 2013-08-27 | 5.208 | 4,147,375 | +285,976 | 0.44% | 21,598,921 |
| 2013-08-28 | 2013-08-26 | 5.263 | 3,861,399 | +197,425 | 0.41% | 20,322,400 |
| 2013-08-27 | 2013-08-23 | 5.084 | 3,663,974 | -63,873 | 0.39% | 18,627,119 |
| 2013-08-26 | 2013-08-22 | 5.098 | 3,727,847 | -21,775 | 0.40% | 19,003,200 |
| 2013-08-23 | 2013-08-21 | 5.153 | 3,749,622 | -278,717 | 0.40% | 19,320,841 |
| 2013-08-22 | 2013-08-20 | 5.208 | 4,028,339 | -435,496 | 0.43% | 20,978,999 |
| 2013-08-21 | 2013-08-19 | 5.511 | 4,463,835 | +2,903 | 0.47% | 24,599,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 4,460,932 | +4,355 | 0.47% | 24,522,540 |
| 2013-08-19 | 2013-08-15 | 5.483 | 4,456,577 | +172,747 | 0.47% | 24,437,199 |
| 2013-08-16 | 2013-08-13 | 5.401 | 4,283,830 | -90,003 | 0.46% | 23,135,838 |
| 2013-08-15 | 2013-08-12 | 5.167 | 4,373,833 | +4,355 | 0.46% | 22,597,501 |
| 2013-08-12 | 2013-08-08 | 4.753 | 4,369,478 | -152,424 | 0.46% | 20,769,001 |
| 2013-08-09 | 2013-08-07 | 4.836 | 4,521,902 | -30,484 | 0.48% | 21,867,302 |
| 2013-08-08 | 2013-08-06 | 5.015 | 4,552,386 | +47,904 | 0.48% | 22,830,079 |
| 2013-08-07 | 2013-08-05 | 4.932 | 4,504,482 | +23,227 | 0.48% | 22,217,482 |
| 2013-08-06 | 2013-08-02 | 4.767 | 4,481,255 | +72,582 | 0.48% | 21,362,039 |
| 2013-08-05 | 2013-08-01 | 4.822 | 4,408,673 | +97,261 | 0.47% | 21,259,002 |
| 2013-08-02 | 2013-07-31 | 4.657 | 4,311,412 | +10,162 | 0.46% | 20,077,201 |
| 2013-08-01 | 2013-07-30 | 4.753 | 4,301,250 | +4,355 | 0.46% | 20,444,699 |
| 2013-07-31 | 2013-07-29 | 4.753 | 4,296,895 | -71,131 | 0.46% | 20,423,999 |
| 2013-07-30 | 2013-07-26 | 4.877 | 4,368,026 | -10,162 | 0.46% | 21,303,719 |
| 2013-07-29 | 2013-07-25 | 4.863 | 4,378,188 | +18,872 | 0.47% | 21,292,961 |
| 2013-07-26 | 2013-07-24 | 4.491 | 4,359,316 | -150,972 | 0.46% | 19,579,559 |
| 2013-07-25 | 2013-07-23 | 4.491 | 4,510,288 | +110,325 | 0.48% | 20,257,639 |
| 2013-07-24 | 2013-07-22 | 4.367 | 4,399,963 | +88,551 | 0.47% | 19,216,542 |
| 2013-07-23 | 2013-07-19 | 4.423 | 4,311,412 | +23,227 | 0.46% | 19,067,401 |
| 2013-07-19 | 2013-07-17 | 4.547 | 4,288,185 | -2,904 | 0.46% | 19,496,399 |
| 2013-07-17 | 2013-07-15 | 4.615 | 4,291,089 | +7,259 | 0.46% | 19,805,202 |
| 2013-07-16 | 2013-07-12 | 4.602 | 4,283,830 | -94,358 | 0.46% | 19,712,679 |
| 2013-07-15 | 2013-07-11 | 4.464 | 4,378,188 | -1,451 | 0.47% | 19,543,681 |
| 2013-07-11 | 2013-07-09 | 4.271 | 4,379,639 | +56,614 | 0.47% | 18,705,398 |
| 2013-07-10 | 2013-07-08 | 4.312 | 4,323,025 | +43,550 | 0.46% | 18,642,280 |
| 2013-07-09 | 2013-07-05 | 4.423 | 4,279,475 | +14,516 | 0.45% | 18,926,158 |
| 2013-07-08 | 2013-07-04 | 4.395 | 4,264,959 | +37,743 | 0.45% | 18,744,441 |
| 2013-07-05 | 2013-07-03 | 4.409 | 4,227,216 | -68,228 | 0.45% | 18,636,801 |
| 2013-07-04 | 2013-07-02 | 4.795 | 4,295,444 | -37,743 | 0.46% | 20,594,642 |
| 2013-07-03 | 2013-06-28 | 4.698 | 4,333,187 | -17,419 | 0.46% | 20,357,702 |
| 2013-07-02 | 2013-06-27 | 4.615 | 4,350,606 | -14,517 | 0.46% | 20,079,898 |
| 2013-06-28 | 2013-06-26 | 4.560 | 4,365,123 | +124,842 | 0.46% | 19,906,340 |
| 2013-06-27 | 2013-06-25 | 4.464 | 4,240,281 | -98,712 | 0.45% | 18,928,081 |
| 2013-06-26 | 2013-06-24 | 4.464 | 4,338,993 | -18,872 | 0.46% | 19,368,719 |
| 2013-06-25 | 2013-06-21 | 4.615 | 4,357,865 | +15,969 | 0.46% | 20,113,402 |
| 2013-06-24 | 2013-06-20 | 4.560 | 4,341,896 | +139,358 | 0.46% | 19,800,418 |
| 2013-06-21 | 2013-06-19 | 4.657 | 4,202,538 | -203,231 | 0.45% | 19,570,201 |
| 2013-06-20 | 2013-06-18 | 4.629 | 4,405,769 | -230,813 | 0.47% | 20,395,199 |
| 2013-06-19 | 2013-06-17 | 4.436 | 4,636,582 | +26,130 | 0.49% | 20,569,359 |
| 2013-06-18 | 2013-06-14 | 4.119 | 4,610,452 | -34,840 | 0.49% | 18,992,478 |
| 2013-06-17 | 2013-06-13 | 4.119 | 4,645,292 | +62,421 | 0.49% | 19,136,000 |
| 2013-06-14 | 2013-06-11 | 4.230 | 4,582,871 | +46,453 | 0.49% | 19,383,980 |
| 2013-06-11 | 2013-06-07 | 4.367 | 4,536,418 | +1,452 | 0.48% | 19,812,500 |
| 2013-06-10 | 2013-06-06 | 4.367 | 4,534,966 | +13,064 | 0.48% | 19,806,158 |
| 2013-06-07 | 2013-06-05 | 4.367 | 4,521,902 | +17,420 | 0.48% | 19,749,102 |
| 2013-06-06 | 2013-06-04 | 4.409 | 4,504,482 | -39,194 | 0.48% | 19,859,201 |
| 2013-06-05 | 2013-06-03 | 4.450 | 4,543,676 | +238,071 | 0.48% | 20,219,799 |
| 2013-06-04 | 2013-05-31 | 4.547 | 4,305,605 | -828,894 | 0.46% | 19,575,599 |
| 2013-06-03 | 2013-05-30 | 4.753 | 5,134,499 | +13,064 | 0.55% | 24,405,298 |
| 2013-05-31 | 2013-05-29 | 4.836 | 5,121,435 | +23,227 | 0.54% | 24,766,562 |
| 2013-05-30 | 2013-05-28 | 4.850 | 5,098,208 | +97,261 | 0.54% | 24,724,480 |
| 2013-05-27 | 2013-05-23 | 4.891 | 5,000,947 | -79,841 | 0.53% | 24,459,499 |
| 2013-05-24 | 2013-05-22 | 5.098 | 5,080,788 | +5,806 | 0.54% | 25,899,999 |
| 2013-05-23 | 2013-05-21 | 4.946 | 5,074,982 | +246,782 | 0.54% | 25,101,282 |
| 2013-05-22 | 2013-05-20 | 4.822 | 4,828,200 | +148,068 | 0.51% | 23,281,998 |
| 2013-05-21 | 2013-05-16 | 4.726 | 4,680,132 | +18,872 | 0.50% | 22,116,641 |
| 2013-05-20 | 2013-05-15 | 4.698 | 4,661,260 | +43,549 | 0.50% | 21,899,019 |
| 2013-05-16 | 2013-05-14 | 4.712 | 4,617,711 | +79,841 | 0.49% | 21,758,042 |
| 2013-05-15 | 2013-05-13 | 4.891 | 4,537,870 | -53,711 | 0.48% | 22,194,601 |
| 2013-05-14 | 2013-05-10 | 4.987 | 4,591,581 | -262,749 | 0.49% | 22,900,120 |
| 2013-05-13 | 2013-05-09 | 5.001 | 4,854,330 | -2,904 | 0.52% | 24,277,439 |
| 2013-05-10 | 2013-05-08 | 4.891 | 4,857,234 | -85,647 | 0.52% | 23,756,602 |
| 2013-05-09 | 2013-05-07 | 4.863 | 4,942,881 | +39,195 | 0.53% | 24,039,299 |
| 2013-05-08 | 2013-05-06 | 4.643 | 4,903,686 | +71,131 | 0.52% | 22,767,718 |
| 2013-05-07 | 2013-05-03 | 4.588 | 4,832,555 | +20,323 | 0.51% | 22,171,138 |
| 2013-05-06 | 2013-05-02 | 4.450 | 4,812,232 | +101,615 | 0.51% | 21,414,899 |
| 2013-05-03 | 2013-04-30 | 4.588 | 4,710,617 | +1,452 | 0.50% | 21,611,702 |
| 2013-05-02 | 2013-04-29 | 4.560 | 4,709,165 | +71,131 | 0.50% | 21,475,281 |
| 2013-04-30 | 2013-04-26 | 4.781 | 4,638,034 | +21,775 | 0.49% | 22,173,301 |
| 2013-04-29 | 2013-04-25 | 4.795 | 4,616,259 | +43,550 | 0.49% | 22,132,800 |
| 2013-04-26 | 2013-04-24 | 4.753 | 4,572,709 | -105,971 | 0.49% | 21,734,998 |
| 2013-04-24 | 2013-04-22 | 4.781 | 4,678,680 | -108,874 | 0.50% | 22,367,619 |
| 2013-04-23 | 2013-04-19 | 4.836 | 4,787,554 | +7,258 | 0.51% | 23,151,959 |
| 2013-04-22 | 2013-04-18 | 4.629 | 4,780,296 | +50,808 | 0.51% | 22,128,960 |
| 2013-04-19 | 2013-04-17 | 4.629 | 4,729,488 | +59,518 | 0.50% | 21,893,760 |
| 2013-04-18 | 2013-04-16 | 4.684 | 4,669,970 | +278,717 | 0.50% | 21,875,599 |
| 2013-04-16 | 2013-04-12 | 4.877 | 4,391,253 | +7,259 | 0.47% | 21,417,002 |
| 2013-04-15 | 2013-04-11 | 4.891 | 4,383,994 | +87,099 | 0.47% | 21,441,998 |
| 2013-04-12 | 2013-04-10 | 4.919 | 4,296,895 | -98,713 | 0.46% | 21,134,399 |
| 2013-04-11 | 2013-04-09 | 4.850 | 4,395,608 | +62,421 | 0.47% | 21,317,122 |
| 2013-04-10 | 2013-04-08 | 4.657 | 4,333,187 | +14,517 | 0.46% | 20,178,602 |
| 2013-04-09 | 2013-04-05 | 4.739 | 4,318,670 | +24,678 | 0.46% | 20,468,000 |
| 2013-04-08 | 2013-04-03 | 4.932 | 4,293,992 | +200,328 | 0.46% | 21,179,281 |
| 2013-04-05 | 2013-04-02 | 4.987 | 4,093,664 | +81,293 | 0.44% | 20,416,802 |
| 2013-04-03 | 2013-03-28 | 5.194 | 4,012,371 | +214,845 | 0.43% | 20,840,560 |
| 2013-04-02 | 2013-03-27 | 5.346 | 3,797,526 | +304,847 | 0.40% | 20,300,158 |
| 2013-03-28 | 2013-03-26 | 5.415 | 3,492,679 | -146,617 | 0.37% | 18,911,160 |
| 2013-03-27 | 2013-03-25 | 5.580 | 3,639,296 | +29,033 | 0.39% | 20,306,700 |
| 2013-03-26 | 2013-03-22 | 5.635 | 3,610,263 | +1,452 | 0.38% | 20,343,660 |
| 2013-03-25 | 2013-03-21 | 5.676 | 3,608,811 | -58,066 | 0.38% | 20,484,638 |
| 2013-03-22 | 2013-03-20 | 5.635 | 3,666,877 | +58,066 | 0.39% | 20,662,677 |
| 2013-03-21 | 2013-03-19 | 5.731 | 3,608,811 | -133,552 | 0.38% | 20,683,518 |
| 2013-03-18 | 2013-03-14 | 5.952 | 3,742,363 | +7,258 | 0.40% | 22,273,917 |
| 2013-03-15 | 2013-03-13 | 5.869 | 3,735,105 | +219,200 | 0.40% | 21,921,959 |
| 2013-03-14 | 2013-03-12 | 5.938 | 3,515,905 | +11,613 | 0.37% | 20,877,637 |
| 2013-03-13 | 2013-03-11 | 6.214 | 3,504,292 | -622,760 | 0.37% | 21,774,279 |
| 2013-03-12 | 2013-03-08 | 6.282 | 4,127,052 | -58,066 | 0.44% | 25,928,162 |
| 2013-03-11 | 2013-03-07 | 6.214 | 4,185,118 | +364,365 | 0.44% | 26,004,661 |
| 2013-03-08 | 2013-03-06 | 6.131 | 3,820,753 | +240,975 | 0.41% | 23,424,802 |
| 2013-03-07 | 2013-03-05 | 5.883 | 3,579,778 | +4,355 | 0.38% | 21,059,639 |
| 2013-03-06 | 2013-03-04 | 5.911 | 3,575,423 | +11,613 | 0.38% | 21,132,538 |
| 2013-03-05 | 2013-03-01 | 6.048 | 3,563,810 | +124,842 | 0.38% | 21,554,900 |
| 2013-03-04 | 2013-02-28 | 5.952 | 3,438,968 | -8,710 | 0.37% | 20,468,161 |
| 2013-03-01 | 2013-02-27 | 5.731 | 3,447,678 | -13,065 | 0.37% | 19,760,002 |
| 2013-02-28 | 2013-02-26 | 5.690 | 3,460,743 | -479,045 | 0.37% | 19,691,842 |
| 2013-02-27 | 2013-02-25 | 5.911 | 3,939,788 | +33,388 | 0.42% | 23,286,118 |
| 2013-02-26 | 2013-02-22 | 5.993 | 3,906,400 | +5,806 | 0.42% | 23,411,698 |
| 2013-02-25 | 2013-02-21 | 5.993 | 3,900,594 | -17,420 | 0.41% | 23,376,902 |
| 2013-02-22 | 2013-02-20 | 6.076 | 3,918,014 | +98,713 | 0.42% | 23,805,183 |
| 2013-02-21 | 2013-02-19 | 6.021 | 3,819,301 | +7,258 | 0.41% | 22,994,939 |
| 2013-02-20 | 2013-02-18 | 6.172 | 3,812,043 | -153,875 | 0.41% | 23,528,961 |
| 2013-02-19 | 2013-02-15 | 5.897 | 3,965,918 | +84,196 | 0.42% | 23,385,919 |
| 2013-02-18 | 2013-02-14 | 5.773 | 3,881,722 | +23,226 | 0.41% | 22,408,119 |
| 2013-02-15 | 2013-02-08 | 5.828 | 3,858,496 | +30,485 | 0.41% | 22,486,681 |
| 2013-02-14 | 2013-02-07 | 5.649 | 3,828,011 | +21,775 | 0.41% | 21,623,400 |
| 2013-02-08 | 2013-02-06 | 5.814 | 3,806,236 | -7,258 | 0.40% | 22,129,679 |
| 2013-02-07 | 2013-02-05 | 5.842 | 3,813,494 | +178,553 | 0.41% | 22,276,957 |
| 2013-02-06 | 2013-02-04 | 5.911 | 3,634,941 | +4,355 | 0.39% | 21,484,320 |
| 2013-02-05 | 2013-02-01 | 5.800 | 3,630,586 | +65,324 | 0.39% | 21,058,419 |
| 2013-02-04 | 2013-01-31 | 5.883 | 3,565,262 | +177,102 | 0.38% | 20,974,242 |
| 2013-02-01 | 2013-01-30 | 6.131 | 3,388,160 | +78,389 | 0.36% | 20,772,600 |
| 2013-01-31 | 2013-01-29 | 6.062 | 3,309,771 | -17,419 | 0.35% | 20,064,002 |
| 2013-01-30 | 2013-01-28 | 6.145 | 3,327,190 | +148,068 | 0.35% | 20,444,637 |
| 2013-01-29 | 2013-01-25 | 6.214 | 3,179,122 | -166,940 | 0.34% | 19,753,801 |
| 2013-01-28 | 2013-01-24 | 6.406 | 3,346,062 | -24,678 | 0.36% | 21,436,500 |
| 2013-01-25 | 2013-01-23 | 6.613 | 3,370,740 | +148,069 | 0.36% | 22,291,199 |
| 2013-01-24 | 2013-01-22 | 6.682 | 3,222,671 | +4,355 | 0.34% | 21,533,997 |
| 2013-01-23 | 2013-01-21 | 6.737 | 3,218,316 | +265,652 | 0.34% | 21,682,257 |
| 2013-01-22 | 2013-01-18 | 6.627 | 2,952,664 | -36,291 | 0.31% | 19,567,081 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,988,955 | +136,455 | 0.32% | 19,313,419 |
| 2013-01-18 | 2013-01-16 | 6.599 | 2,852,500 | +195,974 | 0.30% | 18,824,702 |
| 2013-01-17 | 2013-01-15 | 6.682 | 2,656,526 | -146,617 | 0.28% | 17,750,997 |
| 2013-01-16 | 2013-01-14 | 6.765 | 2,803,143 | -85,648 | 0.30% | 18,962,417 |
| 2013-01-15 | 2013-01-11 | 6.792 | 2,888,791 | -60,969 | 0.31% | 19,621,400 |
| 2013-01-14 | 2013-01-10 | 7.068 | 2,949,760 | -11,614 | 0.31% | 20,848,317 |
| 2013-01-11 | 2013-01-09 | 6.668 | 2,961,374 | +232,265 | 0.31% | 19,747,202 |
| 2013-01-10 | 2013-01-08 | 6.599 | 2,729,109 | +126,294 | 0.29% | 18,010,399 |
| 2013-01-09 | 2013-01-07 | 6.806 | 2,602,815 | +136,455 | 0.28% | 17,714,838 |
| 2013-01-08 | 2013-01-04 | 6.682 | 2,466,360 | +156,779 | 0.26% | 16,480,302 |
| 2013-01-07 | 2013-01-03 | 6.875 | 2,309,581 | +139,359 | 0.25% | 15,878,179 |
| 2013-01-04 | 2013-01-02 | 6.503 | 2,170,222 | -4,355 | 0.23% | 14,112,797 |
| 2013-01-03 | 2012-12-31 | 6.117 | 2,174,577 | -7,259 | 0.23% | 13,302,238 |
| 2013-01-02 | 2012-12-27 | 6.145 | 2,181,836 | -59,517 | 0.23% | 13,406,762 |
| 2012-12-28 | 2012-12-24 | 6.034 | 2,241,353 | -20,324 | 0.24% | 13,525,437 |
| 2012-12-27 | 2012-12-20 | 6.076 | 2,261,677 | +7,259 | 0.24% | 13,741,562 |
| 2012-12-21 | 2012-12-19 | 5.938 | 2,254,418 | -62,421 | 0.24% | 13,386,858 |
| 2012-12-20 | 2012-12-18 | 5.911 | 2,316,839 | +2,903 | 0.25% | 13,693,677 |
| 2012-12-19 | 2012-12-17 | 5.911 | 2,313,936 | -2,903 | 0.25% | 13,676,519 |
| 2012-12-18 | 2012-12-14 | 5.911 | 2,316,839 | -21,775 | 0.25% | 13,693,677 |
| 2012-12-17 | 2012-12-13 | 5.745 | 2,338,614 | -7,259 | 0.25% | 13,435,739 |
| 2012-12-14 | 2012-12-12 | 5.745 | 2,345,873 | +53,712 | 0.25% | 13,477,443 |
| 2012-12-13 | 2012-12-11 | 5.649 | 2,292,161 | -172,747 | 0.24% | 12,947,798 |
| 2012-12-12 | 2012-12-10 | 5.869 | 2,464,908 | -159,682 | 0.26% | 14,466,959 |
| 2012-12-11 | 2012-12-07 | 5.690 | 2,624,590 | -47,905 | 0.28% | 14,934,080 |
| 2012-12-10 | 2012-12-06 | 5.621 | 2,672,495 | -30,484 | 0.28% | 15,022,562 |
| 2012-12-07 | 2012-12-05 | 5.552 | 2,702,979 | +145,165 | 0.29% | 15,007,718 |
| 2012-12-06 | 2012-12-04 | 5.318 | 2,557,814 | -11,613 | 0.27% | 13,602,640 |
| 2012-12-05 | 2012-12-03 | 5.318 | 2,569,427 | -116,132 | 0.27% | 13,664,399 |
| 2012-12-04 | 2012-11-30 | 5.277 | 2,685,559 | +108,874 | 0.29% | 14,170,997 |
| 2012-12-03 | 2012-11-29 | 5.346 | 2,576,685 | +1,451 | 0.27% | 13,773,998 |
| 2012-11-30 | 2012-11-28 | 5.304 | 2,575,234 | +21,775 | 0.27% | 13,659,801 |
| 2012-11-29 | 2012-11-27 | 5.346 | 2,553,459 | -33,388 | 0.27% | 13,649,840 |
| 2012-11-28 | 2012-11-26 | 5.387 | 2,586,847 | -965,350 | 0.27% | 13,935,240 |
| 2012-11-27 | 2012-11-23 | 5.497 | 3,552,197 | -47,904 | 0.38% | 19,527,061 |
| 2012-11-26 | 2012-11-22 | 5.359 | 3,600,101 | +33,388 | 0.38% | 19,294,398 |
| 2012-11-22 | 2012-11-20 | 5.318 | 3,566,713 | +24,678 | 0.38% | 18,968,038 |
| 2012-11-21 | 2012-11-19 | 5.387 | 3,542,035 | +50,808 | 0.38% | 19,080,799 |
| 2012-11-20 | 2012-11-16 | 5.222 | 3,491,227 | -24,678 | 0.37% | 18,229,898 |
| 2012-11-19 | 2012-11-15 | 5.208 | 3,515,905 | +14,516 | 0.37% | 18,310,318 |
| 2012-11-16 | 2012-11-14 | 5.318 | 3,501,389 | -46,453 | 0.37% | 18,620,640 |
| 2012-11-15 | 2012-11-13 | 5.153 | 3,547,842 | +65,325 | 0.38% | 18,281,121 |
| 2012-11-14 | 2012-11-12 | 5.442 | 3,482,517 | +45,001 | 0.37% | 18,952,098 |
| 2012-11-13 | 2012-11-09 | 5.773 | 3,437,516 | +81,292 | 0.37% | 19,843,839 |
| 2012-11-12 | 2012-11-08 | 5.649 | 3,356,224 | +71,131 | 0.36% | 18,958,403 |
| 2012-11-09 | 2012-11-07 | 6.076 | 3,285,093 | -95,809 | 0.35% | 19,959,663 |
| 2012-11-08 | 2012-11-06 | 5.635 | 3,380,902 | +23,227 | 0.36% | 19,051,222 |
| 2012-11-07 | 2012-11-05 | 5.704 | 3,357,675 | +24,678 | 0.36% | 19,151,639 |
| 2012-11-06 | 2012-11-02 | 5.842 | 3,332,997 | +14,516 | 0.35% | 19,470,080 |
| 2012-11-05 | 2012-11-01 | 5.787 | 3,318,481 | +66,777 | 0.35% | 19,202,403 |
| 2012-11-02 | 2012-10-31 | 5.607 | 3,251,704 | -65,325 | 0.35% | 18,233,597 |
| 2012-11-01 | 2012-10-30 | 5.235 | 3,317,029 | -242,426 | 0.35% | 17,366,001 |
| 2012-10-31 | 2012-10-29 | 5.180 | 3,559,455 | +126,294 | 0.38% | 18,439,040 |
| 2012-10-30 | 2012-10-26 | 5.249 | 3,433,161 | -39,195 | 0.36% | 18,021,299 |
| 2012-10-29 | 2012-10-25 | 5.442 | 3,472,356 | -275,814 | 0.37% | 18,896,801 |
| 2012-10-26 | 2012-10-24 | 5.649 | 3,748,170 | +513,885 | 0.40% | 21,172,400 |
| 2012-10-25 | 2012-10-22 | 5.607 | 3,234,285 | +21,775 | 0.34% | 18,135,922 |
| 2012-10-24 | 2012-10-19 | 5.470 | 3,212,510 | -544,370 | 0.34% | 17,571,221 |
| 2012-10-22 | 2012-10-18 | 5.552 | 3,756,880 | +161,134 | 0.40% | 20,859,280 |
| 2012-10-19 | 2012-10-17 | 5.263 | 3,595,746 | -434,045 | 0.38% | 18,924,278 |
| 2012-10-18 | 2012-10-16 | 5.084 | 4,029,791 | -78,389 | 0.43% | 20,486,881 |
| 2012-10-17 | 2012-10-15 | 4.891 | 4,108,180 | +265,652 | 0.44% | 20,092,999 |
| 2012-10-16 | 2012-10-12 | 4.795 | 3,842,528 | +169,844 | 0.41% | 18,423,122 |
| 2012-10-15 | 2012-10-11 | 4.533 | 3,672,684 | -348,397 | 0.39% | 16,647,400 |
| 2012-10-12 | 2012-10-10 | 4.533 | 4,021,081 | +476,142 | 0.43% | 18,226,600 |
| 2012-10-11 | 2012-10-09 | 4.547 | 3,544,939 | +50,808 | 0.38% | 16,117,202 |
| 2012-10-10 | 2012-10-08 | 4.602 | 3,494,131 | +23,227 | 0.37% | 16,078,762 |
| 2012-10-09 | 2012-10-05 | 4.726 | 3,470,904 | +5,806 | 0.37% | 16,402,259 |
| 2012-10-08 | 2012-10-04 | 4.505 | 3,465,098 | -10,161 | 0.37% | 15,610,982 |
| 2012-10-05 | 2012-10-03 | 4.395 | 3,475,259 | +65,324 | 0.37% | 15,273,719 |
| 2012-10-04 | 2012-09-28 | 4.436 | 3,409,935 | +97,261 | 0.36% | 15,127,561 |
| 2012-10-03 | 2012-09-27 | 4.381 | 3,312,674 | +60,970 | 0.35% | 14,513,520 |
| 2012-09-28 | 2012-09-26 | 4.312 | 3,251,704 | +53,711 | 0.35% | 14,022,398 |
| 2012-09-27 | 2012-09-25 | 4.560 | 3,197,993 | -13,065 | 0.34% | 14,583,859 |
| 2012-09-26 | 2012-09-24 | 4.822 | 3,211,058 | -156,779 | 0.34% | 15,483,999 |
| 2012-09-25 | 2012-09-21 | 4.795 | 3,367,837 | -1,451 | 0.36% | 16,147,201 |
| 2012-09-24 | 2012-09-20 | 4.602 | 3,369,288 | -320,816 | 0.36% | 15,504,278 |
| 2012-09-21 | 2012-09-19 | 4.643 | 3,690,104 | +39,195 | 0.39% | 17,133,080 |
| 2012-09-20 | 2012-09-18 | 4.354 | 3,650,909 | +36,291 | 0.39% | 15,894,799 |
| 2012-09-19 | 2012-09-17 | 4.547 | 3,614,618 | +198,877 | 0.38% | 16,434,000 |
| 2012-09-18 | 2012-09-14 | 4.505 | 3,415,741 | +146,617 | 0.36% | 15,388,618 |
| 2012-09-17 | 2012-09-13 | 4.188 | 3,269,124 | +47,904 | 0.35% | 13,692,159 |
| 2012-09-14 | 2012-09-12 | 4.271 | 3,221,220 | -58,066 | 0.34% | 13,757,801 |
| 2012-09-13 | 2012-09-11 | 4.133 | 3,279,286 | +56,615 | 0.35% | 13,554,000 |
| 2012-09-12 | 2012-09-10 | 4.340 | 3,222,671 | -33,388 | 0.34% | 13,985,998 |
| 2012-09-11 | 2012-09-07 | 4.202 | 3,256,059 | +117,584 | 0.35% | 13,682,298 |
| 2012-09-10 | 2012-09-06 | 3.968 | 3,138,475 | -13,065 | 0.33% | 12,453,118 |
| 2012-09-07 | 2012-09-05 | 3.899 | 3,151,540 | -17,420 | 0.34% | 12,287,859 |
| 2012-09-06 | 2012-09-04 | 3.954 | 3,168,960 | +34,839 | 0.34% | 12,530,419 |
| 2012-09-04 | 2012-08-31 | 4.009 | 3,134,121 | +101,616 | 0.33% | 12,565,382 |
| 2012-09-03 | 2012-08-30 | 4.119 | 3,032,505 | +76,938 | 0.32% | 12,492,221 |
| 2012-08-31 | 2012-08-29 | 4.326 | 2,955,567 | +10,161 | 0.31% | 12,786,080 |
| 2012-08-30 | 2012-08-28 | 4.354 | 2,945,406 | +13,065 | 0.31% | 12,823,282 |
| 2012-08-29 | 2012-08-27 | 4.381 | 2,932,341 | +11,614 | 0.31% | 12,847,202 |
| 2012-08-28 | 2012-08-24 | 4.478 | 2,920,727 | +36,291 | 0.31% | 13,077,998 |
| 2012-08-27 | 2012-08-23 | 4.464 | 2,884,436 | +53,711 | 0.31% | 12,875,760 |
| 2012-08-24 | 2012-08-22 | 4.478 | 2,830,725 | -36,291 | 0.30% | 12,675,001 |
| 2012-08-23 | 2012-08-21 | 4.615 | 2,867,016 | +2,903 | 0.30% | 13,232,499 |
| 2012-08-22 | 2012-08-20 | 4.726 | 2,864,113 | +17,420 | 0.30% | 13,534,780 |
| 2012-08-21 | 2012-08-17 | 4.781 | 2,846,693 | +76,938 | 0.30% | 13,609,340 |
| 2012-08-20 | 2012-08-16 | 4.726 | 2,769,755 | -10,162 | 0.29% | 13,088,878 |
| 2012-08-17 | 2012-08-15 | 4.836 | 2,779,917 | +1,452 | 0.30% | 13,443,300 |
| 2012-08-16 | 2012-08-14 | 5.043 | 2,778,465 | +43,549 | 0.30% | 14,010,478 |
| 2012-08-15 | 2012-08-13 | 4.919 | 2,734,916 | +7,259 | 0.29% | 13,451,761 |
| 2012-08-14 | 2012-08-10 | 5.043 | 2,727,657 | -113,229 | 0.29% | 13,754,278 |
| 2012-08-13 | 2012-08-09 | 5.263 | 2,840,886 | +4,355 | 0.30% | 14,951,478 |
| 2012-08-10 | 2012-08-08 | 5.263 | 2,836,531 | -60,970 | 0.30% | 14,928,557 |
| 2012-08-09 | 2012-08-07 | 4.987 | 2,897,501 | -364,365 | 0.31% | 14,451,040 |
| 2012-08-08 | 2012-08-06 | 4.836 | 3,261,866 | +285,976 | 0.35% | 15,773,940 |
| 2012-08-07 | 2012-08-03 | 4.519 | 2,975,890 | +10,161 | 0.32% | 13,447,999 |
| 2012-08-06 | 2012-08-02 | 4.505 | 2,965,729 | -17,420 | 0.32% | 13,361,221 |
| 2012-08-03 | 2012-08-01 | 4.615 | 2,983,149 | +39,195 | 0.32% | 13,768,502 |
| 2012-08-02 | 2012-07-31 | 4.395 | 2,943,954 | -34,840 | 0.31% | 12,938,641 |
| 2012-08-01 | 2012-07-30 | 4.381 | 2,978,794 | +15,969 | 0.32% | 13,050,722 |
| 2012-07-31 | 2012-07-27 | 4.409 | 2,962,825 | +33,388 | 0.31% | 13,062,398 |
| 2012-07-30 | 2012-07-26 | 4.326 | 2,929,437 | -26,130 | 0.31% | 12,673,039 |
| 2012-07-27 | 2012-07-25 | 4.271 | 2,955,567 | +95,809 | 0.31% | 12,623,200 |
| 2012-07-26 | 2012-07-24 | 4.505 | 2,859,758 | +40,646 | 0.30% | 12,883,800 |
| 2012-07-25 | 2012-07-23 | 4.602 | 2,819,112 | -21,774 | 0.30% | 12,972,562 |
| 2012-07-24 | 2012-07-20 | 4.781 | 2,840,886 | +5,806 | 0.30% | 13,581,578 |
| 2012-07-23 | 2012-07-19 | 4.822 | 2,835,080 | -84,196 | 0.30% | 13,671,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 2,919,276 | -50,808 | 0.31% | 13,835,681 |
| 2012-07-19 | 2012-07-17 | 4.450 | 2,970,084 | +20,324 | 0.32% | 13,217,162 |
| 2012-07-18 | 2012-07-16 | 4.381 | 2,949,760 | +84,195 | 0.31% | 12,923,518 |
| 2012-07-17 | 2012-07-13 | 4.602 | 2,865,565 | -27,581 | 0.30% | 13,186,322 |
| 2012-07-16 | 2012-07-12 | 4.547 | 2,893,146 | +94,358 | 0.31% | 13,153,800 |
| 2012-07-13 | 2012-07-11 | 4.822 | 2,798,788 | +40,646 | 0.30% | 13,495,998 |
| 2012-07-12 | 2012-07-10 | 4.836 | 2,758,142 | +14,516 | 0.29% | 13,337,999 |
| 2012-07-11 | 2012-07-09 | 5.043 | 2,743,626 | +21,775 | 0.29% | 13,834,802 |
| 2012-07-10 | 2012-07-06 | 5.332 | 2,721,851 | +26,130 | 0.29% | 14,512,501 |
| 2012-07-09 | 2012-07-05 | 5.304 | 2,695,721 | +10,162 | 0.29% | 14,298,900 |
| 2012-07-06 | 2012-07-04 | 5.249 | 2,685,559 | -5,807 | 0.29% | 14,096,997 |
| 2012-07-05 | 2012-07-03 | 4.987 | 2,691,366 | -30,485 | 0.29% | 13,422,959 |
| 2012-07-04 | 2012-06-29 | 4.960 | 2,721,851 | +45,001 | 0.29% | 13,500,001 |
| 2012-07-03 | 2012-06-28 | 4.808 | 2,676,850 | -14,516 | 0.28% | 12,871,122 |
| 2012-06-29 | 2012-06-27 | 4.946 | 2,691,366 | +11,613 | 0.29% | 13,311,719 |
| 2012-06-28 | 2012-06-26 | 4.987 | 2,679,753 | +23,227 | 0.28% | 13,365,041 |
| 2012-06-26 | 2012-06-22 | 5.291 | 2,656,526 | +8,710 | 0.28% | 14,054,398 |
| 2012-06-22 | 2012-06-20 | 5.552 | 2,647,816 | +84,195 | 0.28% | 14,701,437 |
| 2012-06-21 | 2012-06-19 | 5.566 | 2,563,621 | +21,775 | 0.27% | 14,269,282 |
| 2012-06-15 | 2012-06-13 | 5.814 | 2,541,846 | -21,775 | 0.27% | 14,778,441 |
| 2012-06-14 | 2012-06-12 | 5.621 | 2,563,621 | -11,613 | 0.27% | 14,410,562 |
| 2012-06-13 | 2012-06-11 | 5.718 | 2,575,234 | -46,453 | 0.27% | 14,724,201 |
| 2012-06-12 | 2012-06-08 | 5.263 | 2,621,687 | +14,517 | 0.28% | 13,797,841 |
| 2012-06-11 | 2012-06-07 | 5.167 | 2,607,170 | +18,871 | 0.28% | 13,469,999 |
| 2012-06-08 | 2012-06-06 | 5.263 | 2,588,299 | +7,259 | 0.28% | 13,622,122 |
| 2012-06-07 | 2012-06-05 | 5.249 | 2,581,040 | -1,452 | 0.27% | 13,548,358 |
| 2012-06-06 | 2012-06-04 | 5.359 | 2,582,492 | -17,420 | 0.27% | 13,840,620 |
| 2012-06-04 | 2012-05-31 | 5.787 | 2,599,912 | -24,678 | 0.28% | 15,044,400 |
| 2012-06-01 | 2012-05-30 | 5.855 | 2,624,590 | -137,907 | 0.28% | 15,368,000 |
| 2012-05-31 | 2012-05-29 | 5.979 | 2,762,497 | +30,485 | 0.29% | 16,518,039 |
| 2012-05-30 | 2012-05-28 | 5.621 | 2,732,012 | +5,806 | 0.29% | 15,357,118 |
| 2012-05-29 | 2012-05-25 | 5.511 | 2,726,206 | +2,904 | 0.29% | 15,024,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 2,723,302 | +53,711 | 0.29% | 15,608,317 |
| 2012-05-25 | 2012-05-23 | 5.842 | 2,669,591 | +7,258 | 0.28% | 15,594,718 |
| 2012-05-24 | 2012-05-22 | 5.897 | 2,662,333 | +13,065 | 0.28% | 15,699,040 |
| 2012-05-23 | 2012-05-21 | 6.140 | 2,649,268 | +2,903 | 0.28% | 16,265,995 |
| 2012-05-22 | 2012-05-18 | 6.111 | 2,646,365 | +75,082 | 0.28% | 16,173,122 |
| 2012-05-18 | 2012-05-16 | 6.126 | 2,571,283 | -9,873 | 0.28% | 15,750,722 |
| 2012-05-17 | 2012-05-15 | 6.381 | 2,581,156 | -1,410 | 0.28% | 16,470,001 |
| 2012-05-16 | 2012-05-14 | 6.338 | 2,582,566 | +1,410 | 0.28% | 16,369,138 |
| 2012-05-14 | 2012-05-10 | 6.494 | 2,581,156 | -9,873 | 0.28% | 16,762,801 |
| 2012-05-11 | 2012-05-09 | 6.594 | 2,591,029 | -69,113 | 0.28% | 17,084,099 |
| 2012-05-10 | 2012-05-08 | 6.863 | 2,660,142 | -70,523 | 0.29% | 18,256,479 |
| 2012-05-09 | 2012-05-07 | 6.891 | 2,730,665 | +8,462 | 0.30% | 18,817,917 |
| 2012-05-07 | 2012-05-03 | 7.090 | 2,722,203 | +16,926 | 0.30% | 19,300,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 2,705,277 | +143,868 | 0.30% | 19,525,239 |
| 2012-05-03 | 2012-04-30 | 7.161 | 2,561,409 | +49,366 | 0.28% | 18,341,597 |
| 2012-05-02 | 2012-04-27 | 7.090 | 2,512,043 | +78,986 | 0.27% | 17,810,000 |
| 2012-04-30 | 2012-04-26 | 7.033 | 2,433,057 | -4,231 | 0.27% | 17,112,001 |
| 2012-04-26 | 2012-04-24 | 7.118 | 2,437,288 | -35,262 | 0.27% | 17,349,119 |
| 2012-04-25 | 2012-04-23 | 7.147 | 2,472,550 | -5,642 | 0.27% | 17,670,241 |
| 2012-04-24 | 2012-04-20 | 7.189 | 2,478,192 | -2,821 | 0.27% | 17,815,982 |
| 2012-04-23 | 2012-04-19 | 7.217 | 2,481,013 | -4,231 | 0.27% | 17,906,622 |
| 2012-04-20 | 2012-04-18 | 7.331 | 2,485,244 | +25,388 | 0.27% | 18,219,079 |
| 2012-04-19 | 2012-04-17 | 7.189 | 2,459,856 | +2,821 | 0.27% | 17,684,162 |
| 2012-04-18 | 2012-04-16 | 7.430 | 2,457,035 | -1,410 | 0.27% | 18,256,162 |
| 2012-04-17 | 2012-04-13 | 7.473 | 2,458,445 | +5,642 | 0.27% | 18,371,218 |
| 2012-04-16 | 2012-04-12 | 7.402 | 2,452,803 | +4,231 | 0.27% | 18,155,157 |
| 2012-04-13 | 2012-04-11 | 7.203 | 2,448,572 | +31,030 | 0.27% | 17,637,760 |
| 2012-04-12 | 2012-04-10 | 7.799 | 2,417,542 | -8,462 | 0.26% | 18,854,003 |
| 2012-04-11 | 2012-04-05 | 7.955 | 2,426,004 | -8,463 | 0.27% | 19,298,396 |
| 2012-04-10 | 2012-04-03 | 7.870 | 2,434,467 | -66,292 | 0.27% | 19,158,598 |
| 2012-04-05 | 2012-04-02 | 7.572 | 2,500,759 | -22,568 | 0.27% | 18,935,638 |
| 2012-04-03 | 2012-03-30 | 7.629 | 2,523,327 | +63,471 | 0.28% | 19,249,642 |
| 2012-04-02 | 2012-03-29 | 7.345 | 2,459,856 | -11,283 | 0.27% | 18,067,842 |
| 2012-03-30 | 2012-03-28 | 7.444 | 2,471,139 | -26,799 | 0.27% | 18,395,997 |
| 2012-03-29 | 2012-03-27 | 7.544 | 2,497,938 | -39,493 | 0.27% | 18,843,438 |
| 2012-03-28 | 2012-03-26 | 6.991 | 2,537,431 | +14,104 | 0.28% | 17,738,137 |
| 2012-03-27 | 2012-03-23 | 6.948 | 2,523,327 | -110,016 | 0.28% | 17,532,202 |
| 2012-03-26 | 2012-03-22 | 7.175 | 2,633,343 | -4,232 | 0.29% | 18,894,038 |
| 2012-03-23 | 2012-03-21 | 7.132 | 2,637,575 | -28,209 | 0.29% | 18,812,203 |
| 2012-03-22 | 2012-03-20 | 7.189 | 2,665,784 | +1,410 | 0.29% | 19,164,600 |
| 2012-03-21 | 2012-03-19 | 7.671 | 2,664,374 | -15,515 | 0.29% | 20,438,984 |
| 2012-03-20 | 2012-03-16 | 7.770 | 2,679,889 | +8,463 | 0.29% | 20,824,003 |
| 2012-03-19 | 2012-03-15 | 7.700 | 2,671,426 | +4,232 | 0.29% | 20,568,841 |
| 2012-03-15 | 2012-03-13 | 7.856 | 2,667,194 | -1,411 | 0.29% | 20,952,276 |
| 2012-03-14 | 2012-03-12 | 7.728 | 2,668,605 | +22,568 | 0.29% | 20,622,801 |
| 2012-03-13 | 2012-03-09 | 7.983 | 2,646,037 | -8,463 | 0.29% | 21,123,757 |
| 2012-03-12 | 2012-03-08 | 7.685 | 2,654,500 | -723,570 | 0.29% | 20,400,878 |
| 2012-03-09 | 2012-03-07 | 7.629 | 3,378,070 | +7,052 | 0.37% | 25,770,199 |
| 2012-03-08 | 2012-03-06 | 7.856 | 3,371,018 | +80,397 | 0.37% | 26,481,201 |
| 2012-03-07 | 2012-03-05 | 8.238 | 3,290,621 | +32,441 | 0.36% | 27,109,459 |
| 2012-03-06 | 2012-03-02 | 8.323 | 3,258,180 | +77,575 | 0.36% | 27,119,397 |
| 2012-03-05 | 2012-03-01 | 8.097 | 3,180,605 | -126,942 | 0.35% | 25,752,102 |
| 2012-02-29 | 2012-02-27 | 8.111 | 3,307,547 | +322,997 | 0.36% | 26,826,802 |
| 2012-02-28 | 2012-02-24 | 8.394 | 2,984,550 | +15,515 | 0.33% | 25,053,443 |
| 2012-02-27 | 2012-02-23 | 8.224 | 2,969,035 | -18,336 | 0.32% | 24,418,004 |
| 2012-02-24 | 2012-02-22 | 8.522 | 2,987,371 | -31,030 | 0.33% | 25,458,363 |
| 2012-02-22 | 2012-02-20 | 8.721 | 3,018,401 | -9,873 | 0.33% | 26,322,001 |
| 2012-02-21 | 2012-02-17 | 8.508 | 3,028,274 | +2,821 | 0.33% | 25,763,998 |
| 2012-02-17 | 2012-02-15 | 8.650 | 3,025,453 | -2,821 | 0.33% | 26,168,998 |
| 2012-02-16 | 2012-02-14 | 8.309 | 3,028,274 | +7,052 | 0.33% | 25,162,838 |
| 2012-02-15 | 2012-02-13 | 8.479 | 3,021,222 | +71,934 | 0.33% | 25,618,321 |
| 2012-02-14 | 2012-02-10 | 8.621 | 2,949,288 | +62,061 | 0.32% | 25,426,560 |
| 2012-02-13 | 2012-02-09 | 8.834 | 2,887,227 | +90,270 | 0.32% | 25,505,616 |
| 2012-02-10 | 2012-02-08 | 9.118 | 2,796,957 | -42,315 | 0.31% | 25,501,376 |
| 2012-02-09 | 2012-02-07 | 8.550 | 2,839,272 | -12,694 | 0.31% | 24,276,784 |
| 2012-02-08 | 2012-02-06 | 8.621 | 2,851,966 | -11,283 | 0.31% | 24,587,522 |
| 2012-02-07 | 2012-02-03 | 8.607 | 2,863,249 | -47,956 | 0.31% | 24,644,196 |
| 2012-02-06 | 2012-02-02 | 8.409 | 2,911,205 | -42,314 | 0.32% | 24,479,037 |
| 2012-02-03 | 2012-02-01 | 8.139 | 2,953,519 | +234,137 | 0.32% | 24,039,117 |
| 2012-02-02 | 2012-01-31 | 7.643 | 2,719,382 | -16,925 | 0.30% | 20,783,842 |
| 2012-02-01 | 2012-01-30 | 7.459 | 2,736,307 | -9,874 | 0.30% | 20,408,797 |
| 2012-01-31 | 2012-01-27 | 7.544 | 2,746,181 | +39,493 | 0.30% | 20,716,083 |
| 2012-01-30 | 2012-01-26 | 7.898 | 2,706,688 | -282,093 | 0.30% | 21,377,664 |
| 2012-01-27 | 2012-01-20 | 7.671 | 2,988,781 | -235,548 | 0.33% | 22,927,579 |
| 2012-01-26 | 2012-01-19 | 7.090 | 3,224,329 | -90,270 | 0.35% | 22,859,999 |
| 2012-01-20 | 2012-01-18 | 6.750 | 3,314,599 | +139,636 | 0.36% | 22,371,999 |
| 2012-01-19 | 2012-01-17 | 6.608 | 3,174,963 | +630,479 | 0.35% | 20,979,321 |
| 2012-01-18 | 2012-01-16 | 6.267 | 2,544,484 | -26,799 | 0.28% | 15,947,362 |
| 2012-01-17 | 2012-01-13 | 6.466 | 2,571,283 | +5,642 | 0.28% | 16,625,762 |
| 2012-01-16 | 2012-01-12 | 6.480 | 2,565,641 | +86,039 | 0.28% | 16,625,661 |
| 2012-01-13 | 2012-01-11 | 6.636 | 2,479,602 | +39,493 | 0.27% | 16,454,878 |
| 2012-01-12 | 2012-01-10 | 6.579 | 2,440,109 | +62,060 | 0.27% | 16,054,399 |
| 2012-01-11 | 2012-01-09 | 6.679 | 2,378,049 | -4,231 | 0.26% | 15,882,123 |
| 2012-01-10 | 2012-01-06 | 6.494 | 2,382,280 | +47,956 | 0.26% | 15,471,240 |
| 2012-01-09 | 2012-01-05 | 6.877 | 2,334,324 | -21,157 | 0.26% | 16,053,500 |
| 2012-01-05 | 2012-01-03 | 7.047 | 2,355,481 | +22,567 | 0.26% | 16,599,799 |
| 2012-01-04 | 2011-12-30 | 6.877 | 2,332,914 | -53,597 | 0.26% | 16,043,803 |
| 2012-01-03 | 2011-12-29 | 6.877 | 2,386,511 | +56,418 | 0.26% | 16,412,397 |
| 2011-12-30 | 2011-12-28 | 7.005 | 2,330,093 | -29,619 | 0.25% | 16,321,762 |
| 2011-12-28 | 2011-12-22 | 6.608 | 2,359,712 | -35,262 | 0.26% | 15,592,357 |
| 2011-12-23 | 2011-12-21 | 6.679 | 2,394,974 | -95,912 | 0.26% | 15,995,159 |
| 2011-12-22 | 2011-12-20 | 6.551 | 2,490,886 | +53,598 | 0.27% | 16,317,840 |
| 2011-12-20 | 2011-12-16 | 6.891 | 2,437,288 | +42,314 | 0.27% | 16,796,159 |
| 2011-12-19 | 2011-12-15 | 6.579 | 2,394,974 | +9,873 | 0.26% | 15,757,439 |
| 2011-12-16 | 2011-12-14 | 6.806 | 2,385,101 | -60,650 | 0.26% | 16,233,601 |
| 2011-12-15 | 2011-12-13 | 6.891 | 2,445,751 | -42,314 | 0.27% | 16,854,480 |
| 2011-12-14 | 2011-12-12 | 6.820 | 2,488,065 | -47,956 | 0.27% | 16,969,680 |
| 2011-12-13 | 2011-12-09 | 6.877 | 2,536,021 | -49,366 | 0.28% | 17,440,600 |
| 2011-12-12 | 2011-12-08 | 7.090 | 2,585,387 | +57,829 | 0.28% | 18,329,998 |
| 2011-12-09 | 2011-12-07 | 7.175 | 2,527,558 | -1,411 | 0.28% | 18,135,039 |
| 2011-12-08 | 2011-12-06 | 6.707 | 2,528,969 | -7,052 | 0.28% | 16,961,783 |
| 2011-12-07 | 2011-12-05 | 7.005 | 2,536,021 | +70,523 | 0.28% | 17,764,240 |
| 2011-12-06 | 2011-12-02 | 7.317 | 2,465,498 | -115,658 | 0.27% | 18,039,363 |
| 2011-12-05 | 2011-12-01 | 7.090 | 2,581,156 | -33,851 | 0.28% | 18,300,001 |
| 2011-12-02 | 2011-11-30 | 6.154 | 2,615,007 | -7,052 | 0.29% | 16,092,719 |
| 2011-12-01 | 2011-11-29 | 6.338 | 2,622,059 | +19,746 | 0.29% | 16,619,457 |
| 2011-11-30 | 2011-11-28 | 6.225 | 2,602,313 | +36,672 | 0.28% | 16,199,100 |
| 2011-11-29 | 2011-11-25 | 6.111 | 2,565,641 | +77,576 | 0.28% | 15,679,781 |
| 2011-11-28 | 2011-11-24 | 6.296 | 2,488,065 | +23,978 | 0.27% | 15,664,320 |
| 2011-11-25 | 2011-11-23 | 6.494 | 2,464,087 | +40,903 | 0.27% | 16,002,519 |
| 2011-11-24 | 2011-11-22 | 6.877 | 2,423,184 | +7,053 | 0.27% | 16,664,603 |
| 2011-11-23 | 2011-11-21 | 6.906 | 2,416,131 | +9,873 | 0.26% | 16,684,619 |
| 2011-11-22 | 2011-11-18 | 7.217 | 2,406,258 | +1,411 | 0.26% | 17,367,081 |
| 2011-11-21 | 2011-11-17 | 7.345 | 2,404,847 | +28,209 | 0.26% | 17,663,797 |
| 2011-11-18 | 2011-11-16 | 7.317 | 2,376,638 | -28,209 | 0.26% | 17,389,199 |
| 2011-11-17 | 2011-11-15 | 7.487 | 2,404,847 | -5,642 | 0.26% | 18,004,797 |
| 2011-11-16 | 2011-11-14 | 7.614 | 2,410,489 | -33,852 | 0.26% | 18,354,658 |
| 2011-11-15 | 2011-11-11 | 7.288 | 2,444,341 | +80,397 | 0.27% | 17,815,243 |
| 2011-11-14 | 2011-11-10 | 7.317 | 2,363,944 | -19,746 | 0.26% | 17,296,321 |
| 2011-11-11 | 2011-11-09 | 7.870 | 2,383,690 | -16,926 | 0.26% | 18,758,997 |
| 2011-11-10 | 2011-11-08 | 7.657 | 2,400,616 | +23,978 | 0.26% | 18,381,600 |
| 2011-11-09 | 2011-11-07 | 7.856 | 2,376,638 | +18,336 | 0.26% | 18,669,799 |
| 2011-11-07 | 2011-11-03 | 7.983 | 2,358,302 | -11,284 | 0.26% | 18,826,720 |
| 2011-11-04 | 2011-11-02 | 8.253 | 2,369,586 | +52,188 | 0.26% | 19,555,202 |
| 2011-11-03 | 2011-11-01 | 8.323 | 2,317,398 | -105,786 | 0.25% | 19,288,816 |
| 2011-11-02 | 2011-10-31 | 7.941 | 2,423,184 | +135,405 | 0.27% | 19,241,604 |
| 2011-11-01 | 2011-10-28 | 8.508 | 2,287,779 | +118,480 | 0.25% | 19,464,003 |
| 2011-10-31 | 2011-10-27 | 9.529 | 2,169,299 | -2,821 | 0.24% | 20,670,717 |
| 2011-10-28 | 2011-10-26 | 9.231 | 2,172,120 | -62,061 | 0.24% | 20,050,797 |
| 2011-10-27 | 2011-10-25 | 9.103 | 2,234,181 | -22,567 | 0.24% | 20,338,561 |
| 2011-10-26 | 2011-10-24 | 9.047 | 2,256,748 | -4,232 | 0.25% | 20,415,997 |
| 2011-10-25 | 2011-10-21 | 8.380 | 2,260,980 | +12,694 | 0.25% | 18,947,462 |
| 2011-10-24 | 2011-10-20 | 8.068 | 2,248,286 | +2,821 | 0.25% | 18,139,724 |
| 2011-10-21 | 2011-10-19 | 8.352 | 2,245,465 | -15,515 | 0.25% | 18,753,763 |
| 2011-10-20 | 2011-10-18 | 8.238 | 2,260,980 | +4,232 | 0.25% | 18,626,862 |
| 2011-10-19 | 2011-10-17 | 9.302 | 2,256,748 | +35,261 | 0.25% | 20,991,997 |
| 2011-10-18 | 2011-10-14 | 9.089 | 2,221,487 | -11,283 | 0.24% | 20,191,503 |
| 2011-10-17 | 2011-10-13 | 9.486 | 2,232,770 | -63,471 | 0.24% | 21,180,536 |
| 2011-10-14 | 2011-10-12 | 8.338 | 2,296,241 | -19,747 | 0.25% | 19,145,276 |
| 2011-10-13 | 2011-10-11 | 8.012 | 2,315,988 | +45,135 | 0.25% | 18,554,600 |
| 2011-10-12 | 2011-10-10 | 7.544 | 2,270,853 | -12,694 | 0.25% | 17,130,400 |
| 2011-10-11 | 2011-10-07 | 7.487 | 2,283,547 | -7,053 | 0.25% | 17,096,638 |
| 2011-10-10 | 2011-10-06 | 7.274 | 2,290,600 | -14,104 | 0.25% | 16,662,243 |
| 2011-10-07 | 2011-10-04 | 6.877 | 2,304,704 | -25,389 | 0.25% | 15,849,798 |
| 2011-10-06 | 2011-10-03 | 6.863 | 2,330,093 | -2,821 | 0.25% | 15,991,362 |
| 2011-10-04 | 2011-09-30 | 7.147 | 2,332,914 | +7,053 | 0.26% | 16,672,323 |
| 2011-10-03 | 2011-09-28 | 7.515 | 2,325,861 | -29,620 | 0.25% | 17,479,398 |
| 2011-09-30 | 2011-09-27 | 7.288 | 2,355,481 | +21,157 | 0.26% | 17,167,599 |
| 2011-09-28 | 2011-09-26 | 6.906 | 2,334,324 | -18,336 | 0.26% | 16,119,700 |
| 2011-09-27 | 2011-09-23 | 7.005 | 2,352,660 | -9,873 | 0.26% | 16,479,839 |
| 2011-09-26 | 2011-09-22 | 6.679 | 2,362,533 | +9,873 | 0.26% | 15,778,497 |
| 2011-09-22 | 2011-09-20 | 7.274 | 2,352,660 | -26,799 | 0.26% | 17,113,679 |
| 2011-09-21 | 2011-09-19 | 7.232 | 2,379,459 | +14,105 | 0.26% | 17,207,400 |
| 2011-09-20 | 2011-09-16 | 7.529 | 2,365,354 | -180,540 | 0.26% | 17,809,737 |
| 2011-09-19 | 2011-09-15 | 6.962 | 2,545,894 | -167,846 | 0.28% | 17,725,098 |
| 2011-09-16 | 2011-09-14 | 6.891 | 2,713,740 | +1,411 | 0.30% | 18,701,281 |
| 2011-09-15 | 2011-09-12 | 7.019 | 2,712,329 | -14,105 | 0.30% | 19,037,697 |
| 2011-09-14 | 2011-09-09 | 7.402 | 2,726,434 | +21,157 | 0.30% | 20,180,519 |
| 2011-09-12 | 2011-09-08 | 7.515 | 2,705,277 | -7,052 | 0.30% | 20,330,799 |
| 2011-09-08 | 2011-09-06 | 7.303 | 2,712,329 | +21,157 | 0.30% | 19,806,897 |
| 2011-09-07 | 2011-09-05 | 7.373 | 2,691,172 | +9,873 | 0.29% | 19,843,197 |
| 2011-09-06 | 2011-09-02 | 7.898 | 2,681,299 | +14,105 | 0.29% | 21,177,139 |
| 2011-09-05 | 2011-09-01 | 8.068 | 2,667,194 | -36,673 | 0.29% | 21,519,576 |
| 2011-09-02 | 2011-08-31 | 7.898 | 2,703,867 | +16,926 | 0.30% | 21,355,383 |
| 2011-09-01 | 2011-08-30 | 8.253 | 2,686,941 | +7,052 | 0.29% | 22,174,200 |
| 2011-08-31 | 2011-08-29 | 8.111 | 2,679,889 | -12,694 | 0.29% | 21,736,003 |
| 2011-08-30 | 2011-08-26 | 8.139 | 2,692,583 | -39,493 | 0.29% | 21,915,321 |
| 2011-08-29 | 2011-08-25 | 8.238 | 2,732,076 | +314,534 | 0.30% | 22,507,940 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,417,542 | -4,231 | 0.26% | 19,025,403 |
| 2011-08-25 | 2011-08-23 | 8.082 | 2,421,773 | -31,030 | 0.26% | 19,573,799 |
| 2011-08-24 | 2011-08-22 | 7.827 | 2,452,803 | -35,262 | 0.27% | 19,198,557 |
| 2011-08-23 | 2011-08-19 | 7.870 | 2,488,065 | -21,157 | 0.27% | 19,580,400 |
| 2011-08-22 | 2011-08-18 | 8.196 | 2,509,222 | -21,157 | 0.27% | 20,565,239 |
| 2011-08-19 | 2011-08-17 | 7.629 | 2,530,379 | -25,388 | 0.28% | 19,303,439 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,555,767 | -4,232 | 0.28% | 18,917,276 |
| 2011-08-17 | 2011-08-15 | 7.388 | 2,559,999 | -21,157 | 0.28% | 18,912,301 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,581,156 | -73,344 | 0.28% | 17,568,001 |
| 2011-08-15 | 2011-08-11 | 6.353 | 2,654,500 | -122,711 | 0.29% | 16,862,718 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,777,211 | +107,196 | 0.30% | 17,169,680 |
| 2011-08-11 | 2011-08-09 | 6.480 | 2,670,015 | -229,907 | 0.29% | 17,302,018 |
| 2011-08-10 | 2011-08-08 | 6.920 | 2,899,922 | -21,157 | 0.32% | 20,066,563 |
| 2011-08-09 | 2011-08-05 | 7.161 | 2,921,079 | +90,270 | 0.32% | 20,917,103 |
| 2011-08-08 | 2011-08-04 | 7.614 | 2,830,809 | +138,226 | 0.31% | 21,555,182 |
| 2011-08-05 | 2011-08-03 | 7.756 | 2,692,583 | +5,642 | 0.29% | 20,884,461 |
| 2011-08-04 | 2011-08-02 | 8.054 | 2,686,941 | +39,493 | 0.29% | 21,640,800 |
| 2011-08-03 | 2011-08-01 | 8.593 | 2,647,448 | -11,284 | 0.29% | 22,749,241 |
| 2011-08-02 | 2011-07-29 | 8.621 | 2,658,732 | -35,261 | 0.29% | 22,921,603 |
| 2011-08-01 | 2011-07-28 | 8.692 | 2,693,993 | +55,008 | 0.29% | 23,416,597 |
| 2011-07-29 | 2011-07-27 | 9.132 | 2,638,985 | -25,389 | 0.29% | 24,098,479 |
| 2011-07-28 | 2011-07-26 | 8.947 | 2,664,374 | +5,642 | 0.29% | 23,839,184 |
| 2011-07-27 | 2011-07-25 | 9.047 | 2,658,732 | -94,501 | 0.29% | 24,052,603 |
| 2011-07-26 | 2011-07-22 | 9.316 | 2,753,233 | +45,135 | 0.30% | 25,649,280 |
| 2011-07-25 | 2011-07-21 | 8.777 | 2,708,098 | +21,157 | 0.30% | 23,769,600 |
| 2011-07-22 | 2011-07-20 | 8.933 | 2,686,941 | -5,642 | 0.29% | 24,003,000 |
| 2011-07-21 | 2011-07-19 | 9.061 | 2,692,583 | -12,694 | 0.29% | 24,397,021 |
| 2011-07-20 | 2011-07-18 | 9.259 | 2,705,277 | -2,821 | 0.30% | 25,049,079 |
| 2011-07-19 | 2011-07-15 | 9.444 | 2,708,098 | +1,410 | 0.30% | 25,574,400 |
| 2011-07-15 | 2011-07-13 | 9.741 | 2,706,688 | +12,695 | 0.30% | 26,367,064 |
| 2011-07-14 | 2011-07-12 | 9.656 | 2,693,993 | +9,873 | 0.29% | 26,014,197 |
| 2011-07-13 | 2011-07-11 | 9.997 | 2,684,120 | +5,642 | 0.29% | 26,832,299 |
| 2011-07-12 | 2011-07-08 | 10.436 | 2,678,478 | -14,105 | 0.29% | 27,953,278 |
| 2011-07-11 | 2011-07-07 | 10.436 | 2,692,583 | -8,463 | 0.29% | 28,100,481 |
| 2011-07-08 | 2011-07-06 | 10.507 | 2,701,046 | -133,994 | 0.30% | 28,380,303 |
| 2011-07-07 | 2011-07-05 | 10.493 | 2,835,040 | -4,232 | 0.31% | 29,747,999 |
| 2011-07-06 | 2011-07-04 | 10.351 | 2,839,272 | -15,515 | 0.31% | 29,389,805 |
| 2011-07-05 | 2011-06-30 | 10.138 | 2,854,787 | +2,821 | 0.31% | 28,943,204 |
| 2011-07-04 | 2011-06-29 | 10.082 | 2,851,966 | -31,030 | 0.31% | 28,752,843 |
| 2011-06-30 | 2011-06-28 | 10.195 | 2,882,996 | +7,052 | 0.32% | 29,392,720 |
| 2011-06-29 | 2011-06-27 | 10.110 | 2,875,944 | -4,231 | 0.31% | 29,076,143 |
| 2011-06-28 | 2011-06-24 | 10.195 | 2,880,175 | +8,463 | 0.32% | 29,363,959 |
| 2011-06-27 | 2011-06-23 | 9.827 | 2,871,712 | -15,515 | 0.31% | 28,218,957 |
| 2011-06-24 | 2011-06-22 | 9.912 | 2,887,227 | -8,463 | 0.32% | 28,617,056 |
| 2011-06-23 | 2011-06-21 | 9.855 | 2,895,690 | +2,821 | 0.32% | 28,536,698 |
| 2011-06-22 | 2011-06-20 | 9.557 | 2,892,869 | -9,874 | 0.32% | 27,647,477 |
| 2011-06-21 | 2011-06-17 | 9.628 | 2,902,743 | +19,747 | 0.32% | 27,947,644 |
| 2011-06-20 | 2011-06-16 | 10.053 | 2,882,996 | -225,675 | 0.32% | 28,983,920 |
| 2011-06-17 | 2011-06-15 | 10.167 | 3,108,671 | +8,463 | 0.34% | 31,605,362 |
| 2011-06-15 | 2011-06-13 | 10.110 | 3,100,208 | +15,515 | 0.34% | 31,343,480 |
| 2011-06-14 | 2011-06-10 | 10.181 | 3,084,693 | -2,821 | 0.34% | 31,405,321 |
| 2011-06-13 | 2011-06-09 | 10.365 | 3,087,514 | -128,352 | 0.34% | 32,003,182 |
| 2011-06-10 | 2011-06-08 | 10.564 | 3,215,866 | +26,798 | 0.35% | 33,971,996 |
| 2011-06-09 | 2011-06-07 | 10.748 | 3,189,068 | +18,337 | 0.35% | 34,276,765 |
| 2011-06-08 | 2011-06-03 | 10.947 | 3,170,731 | +7,052 | 0.35% | 34,709,115 |
| 2011-06-07 | 2011-06-02 | 11.174 | 3,163,679 | -4,231 | 0.35% | 35,349,679 |
| 2011-06-03 | 2011-06-01 | 11.386 | 3,167,910 | -31,031 | 0.35% | 36,070,754 |
| 2011-06-02 | 2011-05-31 | 11.244 | 3,198,941 | +9,873 | 0.35% | 35,970,483 |
| 2011-06-01 | 2011-05-30 | 10.947 | 3,189,068 | -35,261 | 0.35% | 34,909,845 |
| 2011-05-31 | 2011-05-27 | 11.131 | 3,224,329 | -18,336 | 0.35% | 35,890,198 |
| 2011-05-30 | 2011-05-26 | 10.947 | 3,242,665 | +21,157 | 0.35% | 35,496,557 |
| 2011-05-27 | 2011-05-25 | 10.933 | 3,221,508 | -203,108 | 0.35% | 35,219,277 |
| 2011-05-26 | 2011-05-24 | 10.961 | 3,424,616 | +102,965 | 0.37% | 37,536,884 |
| 2011-05-25 | 2011-05-23 | 10.989 | 3,321,651 | +18,336 | 0.36% | 36,502,495 |
| 2011-05-24 | 2011-05-20 | 11.273 | 3,303,315 | -12,695 | 0.36% | 37,237,796 |
| 2011-05-23 | 2011-05-19 | 11.273 | 3,316,010 | -1,410 | 0.36% | 37,380,905 |
| 2011-05-20 | 2011-05-18 | 11.358 | 3,317,420 | +177,719 | 0.36% | 37,679,039 |
| 2011-05-19 | 2011-05-17 | 11.230 | 3,139,701 | +1,410 | 0.34% | 35,259,839 |
| 2011-05-18 | 2011-05-16 | 11.202 | 3,138,291 | -1,410 | 0.34% | 35,155,004 |
| 2011-05-17 | 2011-05-13 | 11.500 | 3,139,701 | +7,052 | 0.34% | 36,105,718 |
| 2011-05-16 | 2011-05-12 | 11.528 | 3,132,649 | +16,926 | 0.34% | 36,113,462 |
| 2011-05-13 | 2011-05-11 | 11.670 | 3,115,723 | -33,851 | 0.34% | 36,360,138 |
| 2011-05-12 | 2011-05-09 | 11.670 | 3,149,574 | -16,926 | 0.34% | 36,755,175 |
| 2011-05-11 | 2011-05-06 | 11.769 | 3,166,500 | -8,463 | 0.35% | 37,267,000 |
| 2011-05-09 | 2011-05-05 | 11.018 | 3,174,963 | +36,672 | 0.35% | 34,980,542 |
| 2011-05-06 | 2011-05-04 | 10.975 | 3,138,291 | +21,157 | 0.34% | 34,443,004 |
| 2011-05-05 | 2011-05-03 | 11.216 | 3,117,134 | +15,515 | 0.34% | 34,962,204 |
| 2011-05-04 | 2011-04-29 | 11.585 | 3,101,619 | -15,515 | 0.34% | 35,931,666 |
| 2011-05-03 | 2011-04-28 | 11.798 | 3,117,134 | +2,821 | 0.34% | 36,774,404 |
| 2011-04-29 | 2011-04-27 | 12.010 | 3,114,313 | +9,874 | 0.34% | 37,403,523 |
| 2011-04-28 | 2011-04-26 | 12.308 | 3,104,439 | -14,105 | 0.34% | 38,209,355 |
| 2011-04-27 | 2011-04-21 | 12.336 | 3,118,544 | -16,926 | 0.34% | 38,471,399 |
| 2011-04-26 | 2011-04-20 | 13.043 | 3,135,470 | -2,821 | 0.34% | 40,897,121 |
| 2011-04-21 | 2011-04-19 | 12.884 | 3,138,291 | +82,207 | 0.34% | 40,433,057 |
| 2011-04-20 | 2011-04-18 | 13.029 | 3,056,084 | +16,542 | 0.34% | 39,817,319 |
| 2011-04-19 | 2011-04-15 | 13.203 | 3,039,542 | +5,514 | 0.34% | 40,130,996 |
| 2011-04-18 | 2011-04-14 | 13.174 | 3,034,028 | -9,650 | 0.34% | 39,970,155 |
| 2011-04-15 | 2011-04-13 | 13.174 | 3,043,678 | -2,757 | 0.34% | 40,097,283 |
| 2011-04-14 | 2011-04-12 | 12.768 | 3,046,435 | -60,653 | 0.34% | 38,896,004 |
| 2011-04-13 | 2011-04-11 | 12.985 | 3,107,088 | +31,705 | 0.35% | 40,346,604 |
| 2011-04-12 | 2011-04-08 | 13.348 | 3,075,383 | -168,174 | 0.34% | 41,050,404 |
| 2011-04-11 | 2011-04-07 | 13.421 | 3,243,557 | +48,247 | 0.36% | 43,530,501 |
| 2011-04-08 | 2011-04-06 | 13.334 | 3,195,310 | +162,660 | 0.36% | 42,604,837 |
| 2011-04-07 | 2011-04-04 | 13.493 | 3,032,650 | -53,761 | 0.34% | 40,920,001 |
| 2011-04-06 | 2011-04-01 | 12.840 | 3,086,411 | +19,299 | 0.35% | 39,630,306 |
| 2011-04-04 | 2011-03-31 | 12.681 | 3,067,112 | -9,649 | 0.34% | 38,893,002 |
| 2011-04-01 | 2011-03-30 | 12.739 | 3,076,761 | -64,789 | 0.34% | 39,193,917 |
| 2011-03-30 | 2011-03-28 | 12.739 | 3,141,550 | -28,948 | 0.35% | 40,019,245 |
| 2011-03-29 | 2011-03-25 | 12.666 | 3,170,498 | -1,378 | 0.35% | 40,158,004 |
| 2011-03-28 | 2011-03-24 | 12.579 | 3,171,876 | -12,406 | 0.36% | 39,899,338 |
| 2011-03-24 | 2011-03-22 | 12.652 | 3,184,282 | -22,056 | 0.36% | 40,286,395 |
| 2011-03-23 | 2011-03-21 | 12.550 | 3,206,338 | +17,920 | 0.36% | 40,239,799 |
| 2011-03-22 | 2011-03-18 | 12.260 | 3,188,418 | -75,816 | 0.36% | 39,089,702 |
| 2011-03-21 | 2011-03-17 | 11.999 | 3,264,234 | -28,948 | 0.37% | 39,166,719 |
| 2011-03-18 | 2011-03-16 | 12.434 | 3,293,182 | +28,948 | 0.37% | 40,947,458 |
| 2011-03-17 | 2011-03-15 | 12.608 | 3,264,234 | -17,920 | 0.37% | 41,155,839 |
| 2011-03-16 | 2011-03-14 | 13.000 | 3,282,154 | -11,028 | 0.37% | 42,667,516 |
| 2011-03-15 | 2011-03-11 | 12.681 | 3,293,182 | -60,653 | 0.37% | 41,759,718 |
| 2011-03-14 | 2011-03-10 | 12.695 | 3,353,835 | -15,163 | 0.38% | 42,577,498 |
| 2011-03-11 | 2011-03-09 | 12.710 | 3,368,998 | +75,816 | 0.38% | 42,818,875 |
| 2011-03-10 | 2011-03-08 | 12.797 | 3,293,182 | +5,514 | 0.37% | 42,141,958 |
| 2011-03-09 | 2011-03-07 | 12.579 | 3,287,668 | +6,892 | 0.37% | 41,355,897 |
| 2011-03-08 | 2011-03-04 | 12.695 | 3,280,776 | -15,163 | 0.37% | 41,650,002 |
| 2011-03-07 | 2011-03-03 | 12.332 | 3,295,939 | -16,542 | 0.37% | 40,646,999 |
| 2011-03-04 | 2011-03-02 | 12.144 | 3,312,481 | +19,299 | 0.37% | 40,226,222 |
| 2011-03-03 | 2011-03-01 | 12.144 | 3,293,182 | -55,139 | 0.37% | 39,991,858 |
| 2011-03-02 | 2011-02-28 | 12.347 | 3,348,321 | -34,462 | 0.37% | 41,341,577 |
| 2011-03-01 | 2011-02-25 | 12.231 | 3,382,783 | +24,812 | 0.38% | 41,374,438 |
| 2011-02-28 | 2011-02-24 | 11.897 | 3,357,971 | -26,191 | 0.38% | 39,950,405 |
| 2011-02-25 | 2011-02-23 | 12.594 | 3,384,162 | -28,948 | 0.38% | 42,618,805 |
| 2011-02-24 | 2011-02-22 | 12.507 | 3,413,110 | +33,084 | 0.38% | 42,686,244 |
| 2011-02-23 | 2011-02-21 | 13.014 | 3,380,026 | -5,514 | 0.38% | 43,988,878 |
| 2011-02-22 | 2011-02-18 | 13.261 | 3,385,540 | +70,302 | 0.38% | 44,895,679 |
| 2011-02-21 | 2011-02-17 | 13.174 | 3,315,238 | +15,163 | 0.37% | 43,674,803 |
| 2011-02-18 | 2011-02-16 | 13.130 | 3,300,075 | +4,136 | 0.37% | 43,331,406 |
| 2011-02-17 | 2011-02-15 | 13.174 | 3,295,939 | -4,136 | 0.37% | 43,420,559 |
| 2011-02-16 | 2011-02-14 | 13.261 | 3,300,075 | -60,653 | 0.37% | 43,762,326 |
| 2011-02-15 | 2011-02-11 | 12.797 | 3,360,728 | -71,680 | 0.38% | 43,006,326 |
| 2011-02-14 | 2011-02-10 | 12.507 | 3,432,408 | +41,354 | 0.38% | 42,927,596 |
| 2011-02-11 | 2011-02-09 | 12.811 | 3,391,054 | +124,063 | 0.38% | 43,443,600 |
| 2011-02-10 | 2011-02-08 | 13.305 | 3,266,991 | +23,434 | 0.37% | 43,465,799 |
| 2011-02-09 | 2011-02-07 | 13.348 | 3,243,557 | +23,434 | 0.36% | 43,295,201 |
| 2011-02-08 | 2011-02-02 | 13.609 | 3,220,123 | +17,920 | 0.36% | 43,823,362 |
| 2011-02-01 | 2011-01-28 | 13.740 | 3,202,203 | +39,976 | 0.36% | 43,997,625 |
| 2011-01-31 | 2011-01-27 | 14.074 | 3,162,227 | +68,924 | 0.35% | 44,503,603 |
| 2011-01-28 | 2011-01-26 | 14.451 | 3,093,303 | +34,462 | 0.35% | 44,700,481 |
| 2011-01-27 | 2011-01-25 | 14.349 | 3,058,841 | -20,677 | 0.34% | 43,891,820 |
| 2011-01-26 | 2011-01-24 | 14.480 | 3,079,518 | -37,219 | 0.34% | 44,590,638 |
| 2011-01-25 | 2011-01-21 | 14.654 | 3,116,737 | +8,271 | 0.35% | 45,672,199 |
| 2011-01-24 | 2011-01-20 | 14.741 | 3,108,466 | +41,354 | 0.35% | 45,821,597 |
| 2011-01-21 | 2011-01-19 | 15.060 | 3,067,112 | +379,081 | 0.34% | 46,191,002 |
| 2011-01-20 | 2011-01-18 | 14.944 | 2,688,031 | -923,579 | 0.30% | 40,170,006 |
| 2011-01-19 | 2011-01-17 | 14.828 | 3,611,610 | +12,406 | 0.40% | 53,552,795 |
| 2011-01-18 | 2011-01-14 | 15.089 | 3,599,204 | +67,545 | 0.40% | 54,308,799 |
| 2011-01-17 | 2011-01-13 | 15.176 | 3,531,659 | +5,514 | 0.40% | 53,597,045 |
| 2011-01-14 | 2011-01-12 | 15.263 | 3,526,145 | +409,408 | 0.39% | 53,820,323 |
| 2011-01-13 | 2011-01-11 | 14.741 | 3,116,737 | +8,271 | 0.35% | 45,943,519 |
| 2011-01-12 | 2011-01-10 | 14.973 | 3,108,466 | +37,219 | 0.35% | 46,543,197 |
| 2011-01-11 | 2011-01-07 | 15.234 | 3,071,247 | -5,514 | 0.34% | 46,787,996 |
| 2011-01-10 | 2011-01-06 | 15.350 | 3,076,761 | +62,031 | 0.34% | 47,229,117 |
| 2011-01-07 | 2011-01-05 | 15.466 | 3,014,730 | +19,299 | 0.34% | 46,626,844 |
| 2011-01-06 | 2011-01-04 | 15.873 | 2,995,431 | +22,056 | 0.34% | 47,545,239 |
| 2011-01-05 | 2011-01-03 | 15.321 | 2,973,375 | +70,302 | 0.33% | 45,555,834 |
| 2011-01-04 | 2010-12-31 | 15.031 | 2,903,073 | -11,028 | 0.32% | 43,636,319 |
| 2011-01-03 | 2010-12-29 | 14.770 | 2,914,101 | +6,893 | 0.33% | 43,041,042 |
| 2010-12-30 | 2010-12-28 | 14.378 | 2,907,208 | +9,649 | 0.33% | 41,800,373 |
| 2010-12-29 | 2010-12-24 | 14.683 | 2,897,559 | -73,059 | 0.32% | 42,544,478 |
| 2010-12-28 | 2010-12-22 | 14.683 | 2,970,618 | +59,274 | 0.33% | 43,617,193 |
| 2010-12-23 | 2010-12-21 | 15.031 | 2,911,344 | +13,785 | 0.33% | 43,760,641 |
| 2010-12-22 | 2010-12-20 | 14.857 | 2,897,559 | -22,056 | 0.32% | 43,048,958 |
| 2010-12-21 | 2010-12-17 | 14.915 | 2,919,615 | -1,378 | 0.33% | 43,546,083 |
| 2010-12-20 | 2010-12-16 | 14.915 | 2,920,993 | +9,649 | 0.33% | 43,566,636 |
| 2010-12-17 | 2010-12-15 | 15.089 | 2,911,344 | +19,299 | 0.33% | 43,929,601 |
| 2010-12-15 | 2010-12-13 | 15.408 | 2,892,045 | -13,785 | 0.32% | 44,561,516 |
| 2010-12-14 | 2010-12-10 | 15.350 | 2,905,830 | +9,649 | 0.33% | 44,605,280 |
| 2010-12-13 | 2010-12-09 | 15.466 | 2,896,181 | +8,271 | 0.32% | 44,793,325 |
| 2010-12-10 | 2010-12-08 | 15.582 | 2,887,910 | +11,028 | 0.32% | 45,000,603 |
| 2010-12-09 | 2010-12-07 | 15.902 | 2,876,882 | +4,135 | 0.32% | 45,747,040 |
| 2010-12-08 | 2010-12-06 | 15.902 | 2,872,747 | -2,757 | 0.32% | 45,681,287 |
| 2010-12-07 | 2010-12-03 | 16.076 | 2,875,504 | -17,920 | 0.32% | 46,225,768 |
| 2010-12-06 | 2010-12-02 | 16.192 | 2,893,424 | +41,355 | 0.32% | 46,849,684 |
| 2010-12-03 | 2010-12-01 | 15.989 | 2,852,069 | +9,649 | 0.32% | 45,600,753 |
| 2010-12-02 | 2010-11-30 | 15.640 | 2,842,420 | +8,271 | 0.32% | 44,456,719 |
| 2010-12-01 | 2010-11-29 | 15.902 | 2,834,149 | +19,298 | 0.32% | 45,067,517 |
| 2010-11-30 | 2010-11-26 | 15.815 | 2,814,851 | +5,514 | 0.32% | 44,515,608 |
| 2010-11-29 | 2010-11-25 | 16.250 | 2,809,337 | +20,678 | 0.31% | 45,651,206 |
| 2010-11-26 | 2010-11-24 | 16.279 | 2,788,659 | -20,678 | 0.31% | 45,396,113 |
| 2010-11-25 | 2010-11-23 | 16.395 | 2,809,337 | -39,975 | 0.31% | 46,058,806 |
| 2010-11-23 | 2010-11-19 | 16.801 | 2,849,312 | +1,378 | 0.32% | 47,871,712 |
| 2010-11-22 | 2010-11-18 | 16.395 | 2,847,934 | +77,195 | 0.32% | 46,691,600 |
| 2010-11-19 | 2010-11-17 | 15.989 | 2,770,739 | +66,167 | 0.31% | 44,300,396 |
| 2010-11-18 | 2010-11-16 | 16.569 | 2,704,572 | +13,784 | 0.30% | 44,812,074 |
| 2010-11-17 | 2010-11-15 | 16.859 | 2,690,788 | +8,271 | 0.30% | 45,364,487 |
| 2010-11-16 | 2010-11-12 | 17.178 | 2,682,517 | -34,462 | 0.30% | 46,081,285 |
| 2010-11-15 | 2010-11-11 | 18.252 | 2,716,979 | +33,084 | 0.30% | 49,590,367 |
| 2010-11-12 | 2010-11-10 | 18.252 | 2,683,895 | -11,028 | 0.30% | 48,986,517 |
| 2010-11-11 | 2010-11-09 | 18.339 | 2,694,923 | +4,135 | 0.30% | 49,422,400 |
| 2010-11-10 | 2010-11-08 | 18.745 | 2,690,788 | +13,785 | 0.30% | 50,439,688 |
| 2010-11-09 | 2010-11-05 | 18.542 | 2,677,003 | +22,056 | 0.30% | 49,637,524 |
| 2010-11-08 | 2010-11-04 | 18.919 | 2,654,947 | -16,542 | 0.30% | 50,230,077 |
| 2010-11-05 | 2010-11-03 | 19.094 | 2,671,489 | -184,716 | 0.30% | 51,008,162 |
| 2010-11-04 | 2010-11-02 | 17.846 | 2,856,205 | +187,473 | 0.32% | 50,971,203 |
| 2010-11-02 | 2010-10-29 | 16.366 | 2,668,732 | +16,542 | 0.30% | 43,676,161 |
| 2010-10-29 | 2010-10-27 | 16.511 | 2,652,190 | +12,406 | 0.30% | 43,790,237 |
| 2010-10-28 | 2010-10-26 | 17.207 | 2,639,784 | -155,768 | 0.30% | 45,423,801 |
| 2010-10-27 | 2010-10-25 | 17.323 | 2,795,552 | -197,122 | 0.31% | 48,428,643 |
| 2010-10-26 | 2010-10-22 | 17.149 | 2,992,674 | -315,671 | 0.34% | 51,322,439 |
| 2010-10-25 | 2010-10-21 | 17.091 | 3,308,345 | -124,063 | 0.37% | 56,543,994 |
| 2010-10-21 | 2010-10-19 | 16.598 | 3,432,408 | -59,275 | 0.38% | 56,971,195 |
| 2010-10-20 | 2010-10-18 | 16.540 | 3,491,683 | +6,893 | 0.39% | 57,752,403 |
| 2010-10-19 | 2010-10-15 | 17.062 | 3,484,790 | +17,920 | 0.39% | 59,458,552 |
| 2010-10-18 | 2010-10-14 | 17.091 | 3,466,870 | +208,150 | 0.39% | 59,253,396 |
| 2010-10-15 | 2010-10-13 | 16.511 | 3,258,720 | -20,677 | 0.36% | 53,804,637 |
| 2010-10-14 | 2010-10-12 | 16.395 | 3,279,397 | -26,191 | 0.37% | 53,765,394 |
| 2010-10-13 | 2010-10-11 | 16.685 | 3,305,588 | +5,513 | 0.37% | 55,153,993 |
| 2010-10-12 | 2010-10-08 | 16.511 | 3,300,075 | +9,650 | 0.37% | 54,487,448 |
| 2010-10-11 | 2010-10-07 | 16.482 | 3,290,425 | +497,630 | 0.37% | 54,232,637 |
| 2010-10-08 | 2010-10-06 | 16.569 | 2,792,795 | +27,570 | 0.31% | 46,273,842 |
| 2010-10-07 | 2010-10-05 | 16.105 | 2,765,225 | +4,135 | 0.31% | 44,533,194 |
| 2010-10-06 | 2010-10-04 | 16.105 | 2,761,090 | +81,330 | 0.31% | 44,466,601 |
| 2010-10-05 | 2010-09-30 | 15.495 | 2,679,760 | -5,514 | 0.30% | 41,523,844 |
| 2010-10-04 | 2010-09-29 | 15.611 | 2,685,274 | +15,164 | 0.30% | 41,920,965 |
| 2010-09-30 | 2010-09-28 | 15.379 | 2,670,110 | +11,027 | 0.30% | 41,064,394 |
| 2010-09-29 | 2010-09-27 | 15.844 | 2,659,083 | -2,757 | 0.30% | 42,129,366 |
| 2010-09-28 | 2010-09-24 | 15.640 | 2,661,840 | +45,490 | 0.30% | 41,632,367 |
| 2010-09-27 | 2010-09-22 | 16.018 | 2,616,350 | +22,056 | 0.29% | 41,907,843 |
| 2010-09-24 | 2010-09-21 | 16.424 | 2,594,294 | -60,653 | 0.29% | 42,608,477 |
| 2010-09-22 | 2010-09-20 | 15.931 | 2,654,947 | +4,135 | 0.30% | 42,294,957 |
| 2010-09-21 | 2010-09-17 | 16.105 | 2,650,812 | +4,136 | 0.30% | 42,690,604 |
| 2010-09-20 | 2010-09-16 | 15.815 | 2,646,676 | -30,327 | 0.30% | 41,855,995 |
| 2010-09-17 | 2010-09-15 | 16.134 | 2,677,003 | -42,733 | 0.30% | 43,190,083 |
| 2010-09-16 | 2010-09-14 | 16.047 | 2,719,736 | -4,135 | 0.30% | 43,642,767 |
| 2010-09-15 | 2010-09-13 | 15.960 | 2,723,871 | +5,514 | 0.30% | 43,472,000 |
| 2010-09-14 | 2010-09-10 | 15.698 | 2,718,357 | +15,163 | 0.30% | 42,674,078 |
| 2010-09-13 | 2010-09-09 | 15.640 | 2,703,194 | +13,785 | 0.30% | 42,279,162 |
| 2010-09-10 | 2010-09-08 | 15.524 | 2,689,409 | +52,382 | 0.30% | 41,751,399 |
| 2010-09-09 | 2010-09-07 | 15.989 | 2,637,027 | +23,434 | 0.30% | 42,162,521 |
| 2010-09-08 | 2010-09-06 | 16.076 | 2,613,593 | -23,434 | 0.29% | 42,015,362 |
| 2010-09-07 | 2010-09-03 | 15.553 | 2,637,027 | -6,892 | 0.30% | 41,014,721 |
| 2010-09-06 | 2010-09-02 | 15.640 | 2,643,919 | +5,514 | 0.30% | 41,352,075 |
| 2010-09-03 | 2010-09-01 | 15.495 | 2,638,405 | -34,462 | 0.30% | 40,883,033 |
| 2010-09-02 | 2010-08-31 | 14.944 | 2,672,867 | -8,271 | 0.30% | 39,943,395 |
| 2010-09-01 | 2010-08-30 | 15.118 | 2,681,138 | +34,462 | 0.30% | 40,533,797 |
| 2010-08-31 | 2010-08-27 | 15.292 | 2,646,676 | -6,893 | 0.30% | 40,473,595 |
| 2010-08-27 | 2010-08-25 | 15.002 | 2,653,569 | +26,191 | 0.30% | 39,809,005 |
| 2010-08-26 | 2010-08-24 | 15.379 | 2,627,378 | +27,570 | 0.29% | 40,407,206 |
| 2010-08-25 | 2010-08-23 | 15.669 | 2,599,808 | -115,792 | 0.29% | 40,737,599 |
| 2010-08-24 | 2010-08-20 | 16.221 | 2,715,600 | -307,401 | 0.30% | 44,049,197 |
| 2010-08-23 | 2010-08-19 | 16.221 | 3,023,001 | -1,207,546 | 0.34% | 49,035,487 |
| 2010-08-20 | 2010-08-18 | 16.250 | 4,230,547 | +8,271 | 0.47% | 68,745,606 |
| 2010-08-19 | 2010-08-17 | 16.714 | 4,222,276 | -39,976 | 0.47% | 70,571,524 |
| 2010-08-18 | 2010-08-16 | 16.540 | 4,262,252 | -22,055 | 0.48% | 70,497,606 |
| 2010-08-17 | 2010-08-13 | 15.931 | 4,284,307 | +28,948 | 0.48% | 68,251,676 |
| 2010-08-16 | 2010-08-12 | 15.611 | 4,255,359 | +26,191 | 0.48% | 66,432,236 |
| 2010-08-13 | 2010-08-11 | 16.221 | 4,229,168 | +5,514 | 0.47% | 68,600,477 |
| 2010-08-12 | 2010-08-10 | 16.627 | 4,223,654 | +4,135 | 0.47% | 70,226,876 |
| 2010-08-11 | 2010-08-09 | 17.062 | 4,219,519 | -13,785 | 0.47% | 71,994,723 |
| 2010-08-10 | 2010-08-06 | 16.859 | 4,233,304 | -2,757 | 0.47% | 71,370,047 |
| 2010-08-09 | 2010-08-05 | 16.772 | 4,236,061 | +59,275 | 0.47% | 71,047,767 |
| 2010-08-06 | 2010-08-04 | 16.569 | 4,176,786 | +27,570 | 0.47% | 69,205,199 |
| 2010-08-05 | 2010-08-03 | 16.975 | 4,149,216 | -13,785 | 0.46% | 70,433,992 |
| 2010-08-04 | 2010-08-02 | 17.091 | 4,163,001 | +1,378 | 0.47% | 71,151,196 |
| 2010-08-02 | 2010-07-29 | 16.540 | 4,161,623 | -5,514 | 0.47% | 68,833,204 |
| 2010-07-30 | 2010-07-28 | 16.656 | 4,167,137 | -22,055 | 0.47% | 69,408,085 |
| 2010-07-29 | 2010-07-27 | 16.714 | 4,189,192 | -4,136 | 0.47% | 70,018,554 |
| 2010-07-28 | 2010-07-26 | 16.656 | 4,193,328 | -17,920 | 0.47% | 69,844,324 |
| 2010-07-27 | 2010-07-23 | 16.627 | 4,211,248 | -85,466 | 0.47% | 70,020,601 |
| 2010-07-26 | 2010-07-22 | 16.047 | 4,296,714 | +30,327 | 0.48% | 68,948,047 |
| 2010-07-23 | 2010-07-21 | 15.931 | 4,266,387 | +12,406 | 0.48% | 67,966,199 |
| 2010-07-22 | 2010-07-20 | 15.234 | 4,253,981 | +6,893 | 0.48% | 64,806,004 |
| 2010-07-21 | 2010-07-19 | 15.060 | 4,247,088 | -5,514 | 0.48% | 63,961,554 |
| 2010-07-20 | 2010-07-16 | 15.350 | 4,252,602 | -9,650 | 0.48% | 65,278,596 |
| 2010-07-19 | 2010-07-15 | 15.118 | 4,262,252 | -26,191 | 0.48% | 64,437,286 |
| 2010-07-16 | 2010-07-14 | 15.379 | 4,288,443 | +2,757 | 0.48% | 65,953,205 |
| 2010-07-15 | 2010-07-13 | 15.466 | 4,285,686 | +2,757 | 0.48% | 66,283,884 |
| 2010-07-13 | 2010-07-09 | 15.002 | 4,282,929 | -23,434 | 0.48% | 64,252,763 |
| 2010-07-12 | 2010-07-08 | 14.654 | 4,306,363 | -1,378 | 0.48% | 63,104,802 |
| 2010-07-09 | 2010-07-07 | 14.422 | 4,307,741 | -12,407 | 0.48% | 62,124,995 |
| 2010-07-08 | 2010-07-06 | 14.422 | 4,320,148 | +5,514 | 0.48% | 62,303,925 |
| 2010-07-07 | 2010-07-05 | 13.972 | 4,314,634 | +6,893 | 0.48% | 60,283,803 |
| 2010-07-06 | 2010-07-02 | 14.204 | 4,307,741 | +2,757 | 0.48% | 61,187,495 |
| 2010-07-05 | 2010-06-30 | 14.436 | 4,304,984 | -17,921 | 0.48% | 62,147,694 |
| 2010-07-02 | 2010-06-29 | 14.741 | 4,322,905 | +8,271 | 0.48% | 63,723,526 |
| 2010-06-30 | 2010-06-28 | 15.234 | 4,314,634 | -2,757 | 0.48% | 65,730,004 |
| 2010-06-29 | 2010-06-25 | 15.234 | 4,317,391 | -17,920 | 0.48% | 65,772,004 |
| 2010-06-28 | 2010-06-24 | 15.553 | 4,335,311 | +12,406 | 0.49% | 67,428,801 |
| 2010-06-25 | 2010-06-23 | 15.960 | 4,322,905 | -11,027 | 0.48% | 68,992,006 |
| 2010-06-24 | 2010-06-22 | 15.611 | 4,333,932 | -12,407 | 0.49% | 67,658,873 |
| 2010-06-23 | 2010-06-21 | 16.018 | 4,346,339 | -11,028 | 0.49% | 69,618,244 |
| 2010-06-22 | 2010-06-18 | 15.292 | 4,357,367 | -30,326 | 0.49% | 66,633,887 |
| 2010-06-21 | 2010-06-17 | 15.350 | 4,387,693 | -55,139 | 0.49% | 67,352,279 |
| 2010-06-18 | 2010-06-15 | 14.567 | 4,442,832 | +22,055 | 0.50% | 64,717,838 |
| 2010-06-15 | 2010-06-11 | 13.812 | 4,420,777 | -11,027 | 0.49% | 61,061,287 |
| 2010-06-14 | 2010-06-10 | 13.522 | 4,431,804 | +1,378 | 0.50% | 59,927,596 |
| 2010-06-11 | 2010-06-09 | 13.667 | 4,430,426 | +13,785 | 0.50% | 60,551,762 |
| 2010-06-09 | 2010-06-07 | 14.001 | 4,416,641 | +13,785 | 0.49% | 61,837,199 |
| 2010-06-08 | 2010-06-04 | 14.465 | 4,402,856 | +23,434 | 0.49% | 63,688,356 |
| 2010-06-07 | 2010-06-03 | 14.683 | 4,379,422 | +2,757 | 0.49% | 64,302,477 |
| 2010-06-04 | 2010-06-02 | 14.494 | 4,376,665 | +4,135 | 0.49% | 63,436,497 |
| 2010-06-03 | 2010-06-01 | 14.712 | 4,372,530 | +35,841 | 0.49% | 64,328,163 |
| 2010-06-02 | 2010-05-31 | 15.495 | 4,336,689 | -5,514 | 0.49% | 67,198,554 |
| 2010-06-01 | 2010-05-28 | 15.437 | 4,342,203 | -8,271 | 0.49% | 67,031,995 |
| 2010-05-31 | 2010-05-27 | 14.494 | 4,350,474 | -19,299 | 0.49% | 63,056,878 |
| 2010-05-28 | 2010-05-26 | 13.754 | 4,369,773 | -4,135 | 0.49% | 60,103,202 |
| 2010-05-27 | 2010-05-25 | 13.348 | 4,373,908 | +8,271 | 0.49% | 58,383,196 |
| 2010-05-26 | 2010-05-24 | 14.364 | 4,365,637 | +9,649 | 0.49% | 62,706,594 |
| 2010-05-25 | 2010-05-20 | 13.870 | 4,355,988 | -6,892 | 0.49% | 60,419,199 |
| 2010-05-24 | 2010-05-19 | 14.596 | 4,362,880 | -1,379 | 0.49% | 63,679,793 |
| 2010-05-20 | 2010-05-18 | 15.524 | 4,364,259 | +1,379 | 0.49% | 67,752,401 |
| 2010-05-19 | 2010-05-17 | 15.524 | 4,362,880 | +13,784 | 0.49% | 67,730,993 |
| 2010-05-17 | 2010-05-13 | 16.540 | 4,349,096 | +30,327 | 0.49% | 71,934,005 |
| 2010-05-14 | 2010-05-12 | 16.105 | 4,318,769 | -9,650 | 0.48% | 69,552,597 |
| 2010-05-13 | 2010-05-11 | 15.757 | 4,328,419 | -2,756 | 0.48% | 68,200,807 |
| 2010-05-12 | 2010-05-10 | 15.902 | 4,331,175 | -8,271 | 0.48% | 68,872,632 |
| 2010-05-11 | 2010-05-07 | 15.350 | 4,339,446 | -20,678 | 0.49% | 66,611,675 |
| 2010-05-10 | 2010-05-06 | 15.524 | 4,360,124 | +31,705 | 0.49% | 67,688,208 |
| 2010-05-07 | 2010-05-05 | 15.982 | 4,328,419 | +38,598 | 0.48% | 69,177,418 |
| 2010-05-06 | 2010-05-04 | 16.715 | 4,289,821 | +84,541 | 0.48% | 71,705,518 |
| 2010-05-05 | 2010-05-03 | 17.214 | 4,205,280 | +65,473 | 0.48% | 72,388,832 |
| 2010-05-04 | 2010-04-30 | 17.331 | 4,139,807 | -6,820 | 0.47% | 71,747,394 |
| 2010-05-03 | 2010-04-29 | 17.038 | 4,146,627 | +23,188 | 0.47% | 70,649,592 |
| 2010-04-30 | 2010-04-28 | 17.067 | 4,123,439 | -9,548 | 0.47% | 70,375,438 |
| 2010-04-29 | 2010-04-27 | 17.243 | 4,132,987 | +120,034 | 0.47% | 71,265,596 |
| 2010-04-28 | 2010-04-26 | 17.859 | 4,012,953 | +4,092 | 0.45% | 71,667,115 |
| 2010-04-27 | 2010-04-23 | 17.654 | 4,008,861 | +6,820 | 0.45% | 70,771,116 |
| 2010-04-26 | 2010-04-22 | 18.123 | 4,002,041 | +25,916 | 0.45% | 72,528,478 |
| 2010-04-23 | 2010-04-21 | 18.475 | 3,976,125 | +2,728 | 0.45% | 73,458,005 |
| 2010-04-22 | 2010-04-20 | 18.387 | 3,973,397 | +20,461 | 0.45% | 73,058,046 |
| 2010-04-20 | 2010-04-16 | 18.651 | 3,952,936 | +9,548 | 0.45% | 73,725,114 |
| 2010-04-19 | 2010-04-15 | 18.944 | 3,943,388 | -13,640 | 0.45% | 74,703,437 |
| 2010-04-16 | 2010-04-14 | 18.651 | 3,957,028 | +122,762 | 0.45% | 73,801,433 |
| 2010-04-15 | 2010-04-13 | 18.709 | 3,834,266 | +4,092 | 0.43% | 71,736,713 |
| 2010-04-14 | 2010-04-12 | 18.739 | 3,830,174 | +57,289 | 0.43% | 71,772,474 |
| 2010-04-13 | 2010-04-09 | 19.208 | 3,772,885 | -60,017 | 0.43% | 72,469,192 |
| 2010-04-12 | 2010-04-08 | 19.091 | 3,832,902 | +55,925 | 0.43% | 73,172,393 |
| 2010-04-09 | 2010-04-07 | 19.560 | 3,776,977 | +54,560 | 0.43% | 73,876,911 |
| 2010-04-08 | 2010-04-01 | 19.530 | 3,722,417 | -1,364 | 0.42% | 72,700,568 |
| 2010-04-07 | 2010-03-31 | 18.592 | 3,723,781 | +4,092 | 0.42% | 69,232,807 |
| 2010-04-01 | 2010-03-30 | 18.973 | 3,719,689 | +113,214 | 0.42% | 70,574,769 |
| 2010-03-31 | 2010-03-29 | 18.768 | 3,606,475 | -492,412 | 0.41% | 67,686,406 |
| 2010-03-30 | 2010-03-26 | 19.589 | 4,098,887 | +19,097 | 0.46% | 80,293,606 |
| 2010-03-29 | 2010-03-25 | 19.384 | 4,079,790 | +19,096 | 0.46% | 79,082,032 |
| 2010-03-26 | 2010-03-24 | 19.442 | 4,060,694 | +32,736 | 0.46% | 78,950,038 |
| 2010-03-25 | 2010-03-23 | 19.648 | 4,027,958 | -13,640 | 0.46% | 79,140,409 |
| 2010-03-24 | 2010-03-22 | 19.853 | 4,041,598 | +5,456 | 0.46% | 80,238,045 |
| 2010-03-23 | 2010-03-19 | 20.498 | 4,036,142 | -8,184 | 0.46% | 82,733,646 |
| 2010-03-22 | 2010-03-18 | 20.498 | 4,044,326 | -13,640 | 0.46% | 82,901,404 |
| 2010-03-19 | 2010-03-17 | 20.410 | 4,057,966 | -28,645 | 0.46% | 82,823,999 |
| 2010-03-18 | 2010-03-16 | 19.530 | 4,086,611 | -16,368 | 0.46% | 79,813,450 |
| 2010-03-17 | 2010-03-15 | 19.824 | 4,102,979 | +30,009 | 0.46% | 81,336,325 |
| 2010-03-16 | 2010-03-12 | 20.293 | 4,072,970 | -99,574 | 0.46% | 82,652,474 |
| 2010-03-15 | 2010-03-11 | 20.205 | 4,172,544 | -12,276 | 0.47% | 84,306,042 |
| 2010-03-12 | 2010-03-10 | 20.234 | 4,184,820 | -27,281 | 0.47% | 84,676,798 |
| 2010-03-11 | 2010-03-09 | 20.733 | 4,212,101 | -19,096 | 0.48% | 87,328,649 |
| 2010-03-10 | 2010-03-08 | 20.938 | 4,231,197 | -20,460 | 0.48% | 88,593,123 |
| 2010-03-09 | 2010-03-05 | 20.234 | 4,251,657 | -324,637 | 0.48% | 86,029,196 |
| 2010-03-08 | 2010-03-04 | 19.413 | 4,576,294 | +20,460 | 0.52% | 88,840,391 |
| 2010-03-05 | 2010-03-03 | 19.589 | 4,555,834 | -9,548 | 0.52% | 89,244,797 |
| 2010-03-04 | 2010-03-02 | 19.912 | 4,565,382 | -260,529 | 0.52% | 90,904,514 |
| 2010-03-03 | 2010-03-01 | 19.882 | 4,825,911 | -174,594 | 0.55% | 95,950,569 |
| 2010-03-02 | 2010-02-26 | 19.384 | 5,000,505 | +4,092 | 0.57% | 96,929,033 |
| 2010-03-01 | 2010-02-25 | 19.384 | 4,996,413 | -36,829 | 0.57% | 96,849,714 |
| 2010-02-26 | 2010-02-24 | 19.355 | 5,033,242 | -6,820 | 0.57% | 97,416,002 |
| 2010-02-25 | 2010-02-23 | 18.827 | 5,040,062 | +10,912 | 0.57% | 94,887,600 |
| 2010-02-24 | 2010-02-22 | 18.006 | 5,029,150 | -2,728 | 0.57% | 90,552,723 |
| 2010-02-23 | 2010-02-19 | 17.654 | 5,031,878 | -10,912 | 0.57% | 88,831,122 |
| 2010-02-22 | 2010-02-18 | 18.182 | 5,042,790 | +6,820 | 0.57% | 91,685,599 |
| 2010-02-19 | 2010-02-17 | 18.035 | 5,035,970 | -10,912 | 0.57% | 90,823,201 |
| 2010-02-18 | 2010-02-12 | 17.918 | 5,046,882 | +6,820 | 0.57% | 90,427,998 |
| 2010-02-12 | 2010-02-10 | 17.654 | 5,040,062 | -69,565 | 0.57% | 88,975,600 |
| 2010-02-11 | 2010-02-09 | 16.627 | 5,109,627 | +45,013 | 0.58% | 84,959,277 |
| 2010-02-10 | 2010-02-08 | 16.979 | 5,064,614 | +2,728 | 0.57% | 85,993,073 |
| 2010-02-09 | 2010-02-05 | 17.184 | 5,061,886 | +21,824 | 0.57% | 86,985,834 |
| 2010-02-08 | 2010-02-04 | 18.182 | 5,040,062 | -6,820 | 0.57% | 91,636,000 |
| 2010-02-05 | 2010-02-03 | 18.475 | 5,046,882 | +17,732 | 0.57% | 93,239,998 |
| 2010-02-04 | 2010-02-02 | 18.006 | 5,029,150 | -35,464 | 0.57% | 90,552,723 |
| 2010-02-03 | 2010-02-01 | 17.654 | 5,064,614 | +30,008 | 0.57% | 89,409,033 |
| 2010-02-02 | 2010-01-29 | 18.035 | 5,034,606 | +35,465 | 0.57% | 90,798,601 |
| 2010-02-01 | 2010-01-28 | 18.533 | 4,999,141 | +75,021 | 0.57% | 92,651,193 |
| 2010-01-29 | 2010-01-27 | 17.947 | 4,924,120 | -178,687 | 0.56% | 88,372,798 |
| 2010-01-28 | 2010-01-26 | 18.856 | 5,102,807 | +1,364 | 0.58% | 96,218,519 |
| 2010-01-27 | 2010-01-25 | 19.765 | 5,101,443 | +102,302 | 0.58% | 100,830,400 |
| 2010-01-26 | 2010-01-22 | 19.706 | 4,999,141 | +32,736 | 0.57% | 98,515,193 |
| 2010-01-25 | 2010-01-21 | 19.677 | 4,966,405 | +45,013 | 0.56% | 97,724,443 |
| 2010-01-22 | 2010-01-20 | 20.616 | 4,921,392 | -58,653 | 0.56% | 101,456,958 |
| 2010-01-21 | 2010-01-19 | 21.261 | 4,980,045 | +92,753 | 0.56% | 105,878,999 |
| 2010-01-20 | 2010-01-18 | 19.882 | 4,887,292 | +23,189 | 0.55% | 97,170,969 |
| 2010-01-19 | 2010-01-15 | 19.970 | 4,864,103 | +21,824 | 0.55% | 97,137,837 |
| 2010-01-18 | 2010-01-14 | 20.410 | 4,842,279 | +42,285 | 0.55% | 98,832,004 |
| 2010-01-15 | 2010-01-13 | 19.794 | 4,799,994 | +310,997 | 0.54% | 95,012,998 |
| 2010-01-14 | 2010-01-12 | 21.026 | 4,488,997 | +150,042 | 0.51% | 94,385,879 |
| 2010-01-13 | 2010-01-11 | 21.994 | 4,338,955 | -234,611 | 0.49% | 95,430,009 |
| 2010-01-12 | 2010-01-08 | 19.970 | 4,573,566 | -195,056 | 0.52% | 91,335,711 |
| 2010-01-11 | 2010-01-07 | 19.677 | 4,768,622 | -538,788 | 0.54% | 93,832,648 |
| 2010-01-08 | 2010-01-06 | 19.501 | 5,307,410 | -549,701 | 0.60% | 103,500,593 |
| 2010-01-07 | 2010-01-05 | 18.533 | 5,857,111 | -25,917 | 0.66% | 108,552,314 |
| 2010-01-06 | 2010-01-04 | 17.507 | 5,883,028 | -9,548 | 0.67% | 102,994,445 |
| 2010-01-05 | 2009-12-31 | 17.096 | 5,892,576 | -1,364 | 0.67% | 100,742,402 |
| 2010-01-04 | 2009-12-29 | 16.833 | 5,893,940 | -12,276 | 0.67% | 99,210,161 |
| 2009-12-30 | 2009-12-28 | 16.891 | 5,906,216 | -9,548 | 0.67% | 99,763,198 |
| 2009-12-29 | 2009-12-24 | 16.921 | 5,915,764 | +6,820 | 0.67% | 100,097,955 |
| 2009-12-28 | 2009-12-22 | 16.041 | 5,908,944 | -28,645 | 0.67% | 94,784,157 |
| 2009-12-23 | 2009-12-21 | 15.894 | 5,937,589 | +619,266 | 0.67% | 94,373,046 |
| 2009-12-22 | 2009-12-18 | 16.305 | 5,318,323 | +690,196 | 0.60% | 86,713,767 |
| 2009-12-21 | 2009-12-17 | 16.833 | 4,628,127 | -5,456 | 0.52% | 77,903,275 |
| 2009-12-18 | 2009-12-16 | 17.654 | 4,633,583 | +8,184 | 0.52% | 81,799,753 |
| 2009-12-17 | 2009-12-15 | 18.006 | 4,625,399 | +2,728 | 0.52% | 83,282,955 |
| 2009-12-15 | 2009-12-11 | 18.416 | 4,622,671 | -17,733 | 0.52% | 85,131,676 |
| 2009-12-14 | 2009-12-10 | 18.357 | 4,640,404 | -21,824 | 0.53% | 85,186,089 |
| 2009-12-11 | 2009-12-09 | 18.269 | 4,662,228 | -30,008 | 0.53% | 85,176,562 |
| 2009-12-10 | 2009-12-08 | 18.475 | 4,692,236 | -8,184 | 0.53% | 86,687,993 |
| 2009-12-09 | 2009-12-07 | 18.269 | 4,700,420 | +1,364 | 0.53% | 85,874,311 |
| 2009-12-08 | 2009-12-04 | 18.182 | 4,699,056 | -30,009 | 0.53% | 85,435,991 |
| 2009-12-07 | 2009-12-03 | 18.123 | 4,729,065 | +12,276 | 0.54% | 85,704,241 |
| 2009-12-04 | 2009-12-02 | 17.184 | 4,716,789 | +4,092 | 0.53% | 81,055,524 |
| 2009-12-03 | 2009-12-01 | 16.891 | 4,712,697 | +23,189 | 0.53% | 79,603,205 |
| 2009-12-02 | 2009-11-30 | 16.686 | 4,689,508 | +1,364 | 0.53% | 78,248,875 |
| 2009-12-01 | 2009-11-27 | 16.129 | 4,688,144 | +1,364 | 0.53% | 75,613,995 |
| 2009-11-30 | 2009-11-26 | 17.155 | 4,686,780 | -9,548 | 0.53% | 80,402,395 |
| 2009-11-27 | 2009-11-25 | 17.654 | 4,696,328 | -1,364 | 0.53% | 82,907,432 |
| 2009-11-26 | 2009-11-24 | 17.360 | 4,697,692 | -25,917 | 0.53% | 81,553,912 |
| 2009-11-25 | 2009-11-23 | 17.947 | 4,723,609 | -2,728 | 0.53% | 84,774,242 |
| 2009-11-24 | 2009-11-20 | 18.006 | 4,726,337 | +1,715,940 | 0.53% | 85,100,402 |
| 2009-11-23 | 2009-11-19 | 18.797 | 3,010,397 | +1,664,107 | 0.34% | 56,587,480 |
| 2009-11-20 | 2009-11-18 | 18.182 | 1,346,290 | -10,912 | 0.15% | 24,477,602 |
| 2009-11-18 | 2009-11-16 | 17.302 | 1,357,202 | -34,101 | 0.15% | 23,481,998 |
| 2009-11-17 | 2009-11-13 | 16.891 | 1,391,303 | +36,829 | 0.16% | 23,500,806 |
| 2009-11-16 | 2009-11-12 | 16.862 | 1,354,474 | -40,921 | 0.15% | 22,838,999 |
| 2009-11-13 | 2009-11-11 | 16.979 | 1,395,395 | +20,461 | 0.16% | 23,692,685 |
| 2009-11-12 | 2009-11-10 | 16.451 | 1,374,934 | -2,728 | 0.16% | 22,619,514 |
| 2009-11-11 | 2009-11-09 | 16.481 | 1,377,662 | -6,821 | 0.16% | 22,704,793 |
| 2009-11-10 | 2009-11-06 | 16.393 | 1,384,483 | -6,820 | 0.16% | 22,695,408 |
| 2009-11-09 | 2009-11-05 | 15.982 | 1,391,303 | +20,461 | 0.16% | 22,236,006 |
| 2009-11-06 | 2009-11-04 | 16.187 | 1,370,842 | +5,456 | 0.16% | 22,190,395 |
| 2009-11-05 | 2009-11-03 | 16.011 | 1,365,386 | +2,728 | 0.15% | 21,861,836 |
| 2009-11-04 | 2009-11-02 | 16.129 | 1,362,658 | +16,368 | 0.15% | 21,977,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 1,346,290 | -15,004 | 0.15% | 22,148,281 |
| 2009-11-02 | 2009-10-29 | 15.630 | 1,361,294 | -1,364 | 0.15% | 21,277,358 |
| 2009-10-30 | 2009-10-28 | 15.953 | 1,362,658 | -1,364 | 0.15% | 21,738,237 |
| 2009-10-29 | 2009-10-27 | 16.158 | 1,364,022 | +1,364 | 0.15% | 22,039,997 |
| 2009-10-28 | 2009-10-23 | 17.096 | 1,362,658 | -68,201 | 0.15% | 23,296,677 |
| 2009-10-27 | 2009-10-22 | 17.566 | 1,430,859 | +6,820 | 0.16% | 25,134,035 |
| 2009-10-23 | 2009-10-21 | 17.390 | 1,424,039 | -9,548 | 0.16% | 24,763,677 |
| 2009-10-22 | 2009-10-20 | 17.302 | 1,433,587 | -1,364 | 0.16% | 24,803,594 |
| 2009-10-21 | 2009-10-19 | 17.096 | 1,434,951 | +57,289 | 0.16% | 24,532,634 |
| 2009-10-20 | 2009-10-16 | 17.009 | 1,377,662 | -20,461 | 0.16% | 23,431,993 |
| 2009-10-19 | 2009-10-15 | 17.126 | 1,398,123 | -8,184 | 0.16% | 23,944,004 |
| 2009-10-16 | 2009-10-14 | 17.155 | 1,406,307 | -9,548 | 0.16% | 24,125,402 |
| 2009-10-15 | 2009-10-13 | 16.862 | 1,415,855 | -40,921 | 0.16% | 23,873,999 |
| 2009-10-14 | 2009-10-12 | 16.657 | 1,456,776 | -32,736 | 0.16% | 24,264,965 |
| 2009-10-13 | 2009-10-09 | 16.745 | 1,489,512 | -43,649 | 0.17% | 24,941,276 |
| 2009-10-12 | 2009-10-08 | 16.070 | 1,533,161 | -51,833 | 0.17% | 24,638,081 |
| 2009-10-09 | 2009-10-07 | 15.777 | 1,584,994 | -88,661 | 0.18% | 25,006,243 |
| 2009-10-08 | 2009-10-06 | 14.838 | 1,673,655 | -23,189 | 0.19% | 24,834,476 |
| 2009-10-07 | 2009-10-05 | 13.812 | 1,696,844 | -5,456 | 0.19% | 23,436,965 |
| 2009-10-06 | 2009-10-02 | 13.856 | 1,702,300 | +27,281 | 0.19% | 23,587,204 |
| 2009-10-05 | 2009-09-30 | 14.369 | 1,675,019 | -12,276 | 0.19% | 24,068,796 |
| 2009-10-02 | 2009-09-29 | 14.516 | 1,687,295 | -36,829 | 0.19% | 24,492,593 |
| 2009-09-30 | 2009-09-28 | 14.076 | 1,724,124 | -12,276 | 0.20% | 24,268,799 |
| 2009-09-29 | 2009-09-25 | 14.531 | 1,736,400 | +38,192 | 0.20% | 25,230,856 |
| 2009-09-28 | 2009-09-24 | 14.721 | 1,698,208 | -53,197 | 0.19% | 24,999,605 |
| 2009-09-25 | 2009-09-23 | 15.190 | 1,751,405 | +10,913 | 0.20% | 26,604,488 |
| 2009-09-24 | 2009-09-22 | 15.132 | 1,740,492 | -1,364 | 0.20% | 26,336,635 |
| 2009-09-23 | 2009-09-21 | 14.956 | 1,741,856 | +21,824 | 0.20% | 26,050,795 |
| 2009-09-22 | 2009-09-18 | 15.249 | 1,720,032 | -20,460 | 0.19% | 26,228,800 |
| 2009-09-21 | 2009-09-17 | 15.865 | 1,740,492 | +1,364 | 0.20% | 27,612,635 |
| 2009-09-18 | 2009-09-16 | 15.484 | 1,739,128 | +57,289 | 0.20% | 26,927,995 |
| 2009-09-17 | 2009-09-15 | 15.278 | 1,681,839 | -2,728 | 0.19% | 25,695,714 |
| 2009-09-16 | 2009-09-14 | 15.044 | 1,684,567 | +46,376 | 0.19% | 25,342,194 |
| 2009-09-15 | 2009-09-11 | 15.425 | 1,638,191 | -19,096 | 0.19% | 25,269,045 |
| 2009-09-14 | 2009-09-10 | 15.014 | 1,657,287 | +13,640 | 0.19% | 24,883,200 |
| 2009-09-11 | 2009-09-09 | 15.161 | 1,643,647 | -30,008 | 0.19% | 24,919,404 |
| 2009-09-10 | 2009-09-08 | 15.689 | 1,673,655 | -21,825 | 0.19% | 26,257,796 |
| 2009-09-09 | 2009-09-07 | 15.484 | 1,695,480 | -15,004 | 0.19% | 26,252,166 |
| 2009-09-08 | 2009-09-04 | 15.249 | 1,710,484 | -4,092 | 0.19% | 26,083,202 |
| 2009-09-07 | 2009-09-03 | 15.014 | 1,714,576 | -12,276 | 0.19% | 25,743,361 |
| 2009-09-04 | 2009-09-02 | 14.355 | 1,726,852 | +6,820 | 0.20% | 24,788,279 |
| 2009-09-03 | 2009-09-01 | 14.369 | 1,720,032 | +9,548 | 0.19% | 24,715,600 |
| 2009-09-02 | 2009-08-31 | 14.237 | 1,710,484 | +28,645 | 0.19% | 24,352,682 |
| 2009-09-01 | 2009-08-28 | 15.073 | 1,681,839 | -1,364 | 0.19% | 25,350,474 |
| 2009-08-31 | 2009-08-27 | 15.044 | 1,683,203 | -24,553 | 0.19% | 25,321,674 |
| 2009-08-28 | 2009-08-26 | 15.396 | 1,707,756 | -2,728 | 0.19% | 26,292,003 |
| 2009-08-27 | 2009-08-25 | 15.454 | 1,710,484 | +19,096 | 0.19% | 26,434,323 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,691,388 | -170,502 | 0.19% | 26,734,408 |
| 2009-08-25 | 2009-08-21 | 15.014 | 1,861,890 | +76,385 | 0.21% | 27,955,195 |
| 2009-08-24 | 2009-08-20 | 14.926 | 1,785,505 | +8,184 | 0.20% | 26,651,239 |
| 2009-08-21 | 2009-08-19 | 14.516 | 1,777,321 | +50,469 | 0.20% | 25,799,401 |
| 2009-08-20 | 2009-08-18 | 15.073 | 1,726,852 | +128,218 | 0.20% | 26,028,958 |
| 2009-08-19 | 2009-08-17 | 15.220 | 1,598,634 | -62,745 | 0.18% | 24,330,720 |
| 2009-08-18 | 2009-08-14 | 16.011 | 1,661,379 | -55,925 | 0.19% | 26,601,119 |
| 2009-08-17 | 2009-08-13 | 16.246 | 1,717,304 | +113,214 | 0.19% | 27,899,441 |
| 2009-08-14 | 2009-08-12 | 15.982 | 1,604,090 | +13,640 | 0.18% | 25,636,798 |
| 2009-08-13 | 2009-08-11 | 16.539 | 1,590,450 | +31,373 | 0.18% | 26,304,962 |
| 2009-08-12 | 2009-08-10 | 16.686 | 1,559,077 | -21,825 | 0.18% | 26,014,674 |
| 2009-08-11 | 2009-08-07 | 16.334 | 1,580,902 | -50,469 | 0.18% | 25,822,524 |
| 2009-08-10 | 2009-08-06 | 17.800 | 1,631,371 | -5,456 | 0.18% | 29,038,888 |
| 2009-08-07 | 2009-08-05 | 18.035 | 1,636,827 | +13,641 | 0.19% | 29,520,007 |
| 2009-08-06 | 2009-08-04 | 18.299 | 1,623,186 | +34,100 | 0.18% | 29,702,392 |
| 2009-08-05 | 2009-08-03 | 18.211 | 1,589,086 | +373,742 | 0.18% | 28,938,603 |
| 2009-08-04 | 2009-07-31 | 17.214 | 1,215,344 | +49,105 | 0.14% | 20,920,684 |
| 2009-08-03 | 2009-07-30 | 16.774 | 1,166,239 | +87,297 | 0.13% | 19,562,400 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,078,942 | -160,954 | 0.12% | 18,572,688 |
| 2009-07-30 | 2009-07-28 | 18.182 | 1,239,896 | -24,553 | 0.14% | 22,543,197 |
| 2009-07-29 | 2009-07-27 | 17.712 | 1,264,449 | +166,411 | 0.14% | 22,396,327 |
| 2009-07-28 | 2009-07-24 | 16.745 | 1,098,038 | -57,289 | 0.12% | 18,386,202 |
| 2009-07-27 | 2009-07-23 | 16.510 | 1,155,327 | +5,456 | 0.13% | 19,074,443 |
| 2009-07-24 | 2009-07-22 | 16.363 | 1,149,871 | -2,728 | 0.13% | 18,815,765 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,152,599 | -5,456 | 0.13% | 18,826,604 |
| 2009-07-22 | 2009-07-20 | 16.657 | 1,158,055 | +1,364 | 0.13% | 19,289,283 |
| 2009-07-21 | 2009-07-17 | 15.660 | 1,156,691 | -98,209 | 0.13% | 18,113,283 |
| 2009-07-20 | 2009-07-16 | 15.308 | 1,254,900 | -83,206 | 0.14% | 19,209,594 |
| 2009-07-17 | 2009-07-15 | 14.838 | 1,338,106 | -158,226 | 0.15% | 19,855,443 |
| 2009-07-16 | 2009-07-14 | 13.607 | 1,496,332 | -32,737 | 0.17% | 20,360,315 |
| 2009-07-15 | 2009-07-13 | 12.800 | 1,529,069 | +75,021 | 0.17% | 19,572,661 |
| 2009-07-14 | 2009-07-10 | 13.490 | 1,454,048 | +130,946 | 0.16% | 19,614,405 |
| 2009-07-13 | 2009-07-09 | 13.841 | 1,323,102 | +13,641 | 0.15% | 18,313,606 |
| 2009-07-10 | 2009-07-08 | 13.665 | 1,309,461 | +102,301 | 0.15% | 17,894,396 |
| 2009-07-09 | 2009-07-07 | 14.223 | 1,207,160 | -20,460 | 0.14% | 17,169,005 |
| 2009-07-08 | 2009-07-06 | 14.589 | 1,227,620 | -60,017 | 0.14% | 17,910,000 |
| 2009-07-07 | 2009-07-03 | 14.428 | 1,287,637 | +152,771 | 0.15% | 18,577,921 |
| 2009-07-06 | 2009-07-02 | 14.926 | 1,134,866 | +16,368 | 0.13% | 16,939,513 |
| 2009-07-03 | 2009-06-30 | 14.663 | 1,118,498 | -12,276 | 0.13% | 16,399,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 1,130,774 | +31,372 | 0.13% | 17,143,714 |
| 2009-06-30 | 2009-06-26 | 15.161 | 1,099,402 | -81,841 | 0.12% | 16,668,082 |
| 2009-06-29 | 2009-06-25 | 14.032 | 1,181,243 | -5,456 | 0.13% | 16,575,237 |
| 2009-06-26 | 2009-06-24 | 14.135 | 1,186,699 | +9,548 | 0.13% | 16,773,596 |
| 2009-06-25 | 2009-06-23 | 14.091 | 1,177,151 | +16,368 | 0.13% | 16,586,858 |
| 2009-06-24 | 2009-06-22 | 14.985 | 1,160,783 | -143,222 | 0.13% | 17,394,442 |
| 2009-06-23 | 2009-06-19 | 14.750 | 1,304,005 | +9,548 | 0.15% | 19,234,717 |
| 2009-06-22 | 2009-06-18 | 14.868 | 1,294,457 | -39,557 | 0.15% | 19,245,719 |
| 2009-06-19 | 2009-06-17 | 14.956 | 1,334,014 | +200,512 | 0.15% | 19,951,204 |
| 2009-06-18 | 2009-06-16 | 15.601 | 1,133,502 | +10,912 | 0.13% | 17,683,673 |
| 2009-06-17 | 2009-06-15 | 16.422 | 1,122,590 | +10,912 | 0.13% | 18,435,196 |
| 2009-06-16 | 2009-06-12 | 16.334 | 1,111,678 | +16,368 | 0.13% | 18,158,199 |
| 2009-06-15 | 2009-06-11 | 16.510 | 1,095,310 | -5,456 | 0.12% | 18,083,563 |
| 2009-06-12 | 2009-06-10 | 16.745 | 1,100,766 | -94,117 | 0.12% | 18,431,881 |
| 2009-06-11 | 2009-06-09 | 15.366 | 1,194,883 | -58,653 | 0.14% | 18,360,953 |
| 2009-06-10 | 2009-06-08 | 16.070 | 1,253,536 | +87,297 | 0.14% | 20,144,474 |
| 2009-06-09 | 2009-06-05 | 16.422 | 1,166,239 | -70,929 | 0.13% | 19,152,000 |
| 2009-06-08 | 2009-06-04 | 16.891 | 1,237,168 | +188,235 | 0.14% | 20,897,278 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,048,933 | +5,456 | 0.12% | 18,948,159 |
| 2009-06-04 | 2009-06-02 | 16.774 | 1,043,477 | -69,565 | 0.12% | 17,503,200 |
| 2009-06-03 | 2009-06-01 | 17.830 | 1,113,042 | -173,231 | 0.13% | 19,845,118 |
| 2009-06-02 | 2009-05-29 | 16.803 | 1,286,273 | +4,092 | 0.15% | 21,613,561 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,282,181 | -55,925 | 0.15% | 20,040,802 |
| 2009-05-29 | 2009-05-26 | 14.369 | 1,338,106 | +128,218 | 0.15% | 19,227,603 |
| 2009-05-27 | 2009-05-25 | 14.868 | 1,209,888 | +9,548 | 0.14% | 17,988,365 |
| 2009-05-26 | 2009-05-22 | 14.926 | 1,200,340 | +62,745 | 0.14% | 17,916,807 |
| 2009-05-25 | 2009-05-21 | 15.425 | 1,137,595 | +31,373 | 0.13% | 17,547,368 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,106,222 | +38,193 | 0.13% | 17,614,920 |
| 2009-05-21 | 2009-05-19 | 16.422 | 1,068,029 | +19,096 | 0.12% | 17,539,194 |
| 2009-05-20 | 2009-05-18 | 15.366 | 1,048,933 | +103,666 | 0.12% | 16,118,239 |
| 2009-05-19 | 2009-05-15 | 15.630 | 945,267 | -23,189 | 0.11% | 14,774,754 |
| 2009-05-18 | 2009-05-14 | 15.161 | 968,456 | -2,728 | 0.11% | 14,682,804 |
| 2009-05-15 | 2009-05-13 | 15.249 | 971,184 | -68,201 | 0.11% | 14,809,603 |
| 2009-05-14 | 2009-05-12 | 15.014 | 1,039,385 | +320,545 | 0.12% | 15,605,761 |
| 2009-05-13 | 2009-05-11 | 15.132 | 718,840 | +9,548 | 0.08% | 10,877,285 |
| 2009-05-12 | 2009-05-08 | 17.038 | 709,292 | -4,092 | 0.08% | 12,084,808 |
| 2009-05-11 | 2009-05-07 | 16.129 | 713,384 | -100,937 | 0.08% | 11,506,006 |
| 2009-05-08 | 2009-05-06 | 15.572 | 814,321 | -75,021 | 0.09% | 12,680,276 |
| 2009-05-07 | 2009-05-05 | 14.428 | 889,342 | -205,968 | 0.10% | 12,831,353 |
| 2009-05-06 | 2009-05-04 | 14.399 | 1,095,310 | +87,298 | 0.12% | 15,770,923 |
| 2009-05-05 | 2009-04-30 | 13.167 | 1,008,012 | -197,784 | 0.11% | 13,272,435 |
| 2009-05-04 | 2009-04-29 | 12.624 | 1,205,796 | +208,696 | 0.14% | 15,222,485 |
| 2009-04-30 | 2009-04-28 | 11.525 | 997,100 | +77,749 | 0.11% | 11,491,317 |
| 2009-04-29 | 2009-04-27 | 11.994 | 919,351 | +61,381 | 0.10% | 11,026,640 |
| 2009-04-28 | 2009-04-24 | 13.314 | 857,970 | -5,456 | 0.10% | 11,422,640 |
| 2009-04-27 | 2009-04-23 | 12.742 | 863,426 | +46,377 | 0.10% | 11,001,539 |
| 2009-04-24 | 2009-04-22 | 12.859 | 817,049 | -148,679 | 0.09% | 10,506,456 |
| 2009-04-23 | 2009-04-21 | 14.682 | 965,728 | +15,005 | 0.11% | 14,178,815 |
| 2009-04-22 | 2009-04-20 | 14.819 | 950,723 | +144,078 | 0.11% | 14,088,560 |
| 2009-04-21 | 2009-04-17 | 14.408 | 806,645 | +71,058 | 0.09% | 11,622,479 |
| 2009-04-20 | 2009-04-16 | 15.472 | 735,587 | -21,054 | 0.09% | 11,381,246 |
| 2009-04-17 | 2009-04-15 | 15.716 | 756,641 | -5,264 | 0.09% | 11,891,000 |
| 2009-04-16 | 2009-04-14 | 14.439 | 761,905 | -140,801 | 0.09% | 11,001,006 |
| 2009-04-15 | 2009-04-09 | 12.326 | 902,706 | -203,964 | 0.11% | 11,126,925 |
| 2009-04-14 | 2009-04-08 | 11.764 | 1,106,670 | +88,165 | 0.13% | 13,018,684 |
| 2009-04-09 | 2009-04-07 | 12.615 | 1,018,505 | +76,322 | 0.12% | 12,848,406 |
| 2009-04-08 | 2009-04-06 | 13.177 | 942,183 | -139,485 | 0.11% | 12,415,447 |
| 2009-04-07 | 2009-04-03 | 12.691 | 1,081,668 | -98,692 | 0.13% | 13,727,405 |
| 2009-04-06 | 2009-04-02 | 12.220 | 1,180,360 | -60,531 | 0.14% | 14,423,761 |
| 2009-04-03 | 2009-04-01 | 11.323 | 1,240,891 | -34,214 | 0.15% | 14,050,698 |
| 2009-04-02 | 2009-03-31 | 11.156 | 1,275,105 | +52,636 | 0.15% | 14,224,925 |
| 2009-04-01 | 2009-03-30 | 10.943 | 1,222,469 | -6,579 | 0.14% | 13,377,604 |
| 2009-03-31 | 2009-03-27 | 12.569 | 1,229,048 | -13,159 | 0.14% | 15,448,358 |
| 2009-03-30 | 2009-03-26 | 12.539 | 1,242,207 | +28,950 | 0.15% | 15,575,999 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,213,257 | -242,125 | 0.14% | 14,549,156 |
| 2009-03-26 | 2009-03-24 | 12.083 | 1,455,382 | -28,950 | 0.17% | 17,585,394 |
| 2009-03-25 | 2009-03-23 | 11.885 | 1,484,332 | +421,087 | 0.17% | 17,641,918 |
| 2009-03-24 | 2009-03-20 | 10.822 | 1,063,245 | +2,632 | 0.12% | 11,505,919 |
| 2009-03-23 | 2009-03-19 | 10.609 | 1,060,613 | -143,433 | 0.12% | 11,251,757 |
| 2009-03-20 | 2009-03-18 | 10.548 | 1,204,046 | -36,845 | 0.14% | 12,700,199 |
| 2009-03-19 | 2009-03-17 | 10.016 | 1,240,891 | +2,632 | 0.15% | 12,428,738 |
| 2009-03-18 | 2009-03-16 | 10.776 | 1,238,259 | -34,214 | 0.15% | 13,343,376 |
| 2009-03-17 | 2009-03-13 | 10.092 | 1,272,473 | +27,634 | 0.15% | 12,841,763 |
| 2009-03-16 | 2009-03-12 | 9.636 | 1,244,839 | +17,107 | 0.15% | 11,995,281 |
| 2009-03-13 | 2009-03-11 | 9.879 | 1,227,732 | -14,475 | 0.14% | 12,128,998 |
| 2009-03-11 | 2009-03-09 | 9.606 | 1,242,207 | -23,686 | 0.15% | 11,932,159 |
| 2009-03-09 | 2009-03-05 | 9.788 | 1,265,893 | -61,847 | 0.15% | 12,390,558 |
| 2009-03-06 | 2009-03-04 | 10.107 | 1,327,740 | -47,373 | 0.16% | 13,419,696 |
| 2009-03-05 | 2009-03-03 | 9.104 | 1,375,113 | +31,582 | 0.16% | 12,519,102 |
| 2009-03-04 | 2009-03-02 | 8.542 | 1,343,531 | +85,533 | 0.16% | 11,476,038 |
| 2009-03-03 | 2009-02-27 | 9.302 | 1,257,998 | +18,423 | 0.15% | 11,701,441 |
| 2009-03-02 | 2009-02-26 | 9.651 | 1,239,575 | +25,002 | 0.15% | 11,963,397 |
| 2009-02-26 | 2009-02-24 | 10.122 | 1,214,573 | +31,581 | 0.14% | 12,294,357 |
| 2009-02-25 | 2009-02-23 | 10.670 | 1,182,992 | +14,475 | 0.14% | 12,621,963 |
| 2009-02-24 | 2009-02-20 | 10.411 | 1,168,517 | -9,211 | 0.14% | 12,165,602 |
| 2009-02-20 | 2009-02-18 | 10.913 | 1,177,728 | +23,686 | 0.14% | 12,852,199 |
| 2009-02-19 | 2009-02-17 | 9.864 | 1,154,042 | +85,533 | 0.14% | 11,383,460 |
| 2009-02-18 | 2009-02-16 | 10.867 | 1,068,509 | +102,640 | 0.13% | 11,611,604 |
| 2009-02-17 | 2009-02-13 | 11.293 | 965,869 | +52,636 | 0.11% | 10,907,244 |
| 2009-02-16 | 2009-02-12 | 11.110 | 913,233 | +78,954 | 0.11% | 10,146,283 |
| 2009-02-12 | 2009-02-10 | 13.101 | 834,279 | +25,002 | 0.10% | 10,930,161 |
| 2009-02-11 | 2009-02-09 | 13.132 | 809,277 | +28,950 | 0.09% | 10,627,202 |
| 2009-02-10 | 2009-02-06 | 13.238 | 780,327 | -10,527 | 0.09% | 10,330,058 |
| 2009-02-09 | 2009-02-05 | 13.071 | 790,854 | -40,793 | 0.09% | 10,337,196 |
| 2009-02-06 | 2009-02-04 | 12.767 | 831,647 | -6,580 | 0.10% | 10,617,598 |
| 2009-02-05 | 2009-02-03 | 11.521 | 838,227 | -19,738 | 0.10% | 9,656,924 |
| 2009-02-04 | 2009-02-02 | 11.247 | 857,965 | -40,793 | 0.10% | 9,649,599 |
| 2009-02-03 | 2009-01-30 | 11.764 | 898,758 | -89,481 | 0.11% | 10,572,841 |
| 2009-02-02 | 2009-01-29 | 11.247 | 988,239 | +80,270 | 0.12% | 11,114,801 |
| 2009-01-30 | 2009-01-23 | 10.183 | 907,969 | -26,318 | 0.11% | 9,245,998 |
| 2009-01-29 | 2009-01-22 | 9.742 | 934,287 | +10,527 | 0.11% | 9,102,199 |
| 2009-01-23 | 2009-01-21 | 9.393 | 923,760 | +26,318 | 0.11% | 8,676,721 |
| 2009-01-22 | 2009-01-20 | 9.727 | 897,442 | -3,948 | 0.11% | 8,729,600 |
| 2009-01-21 | 2009-01-19 | 10.153 | 901,390 | -36,845 | 0.11% | 9,151,603 |
| 2009-01-20 | 2009-01-16 | 10.350 | 938,235 | -55,267 | 0.11% | 9,711,062 |
| 2009-01-19 | 2009-01-15 | 9.970 | 993,502 | +109,219 | 0.12% | 9,905,595 |
| 2009-01-16 | 2009-01-14 | 10.518 | 884,283 | +22,370 | 0.10% | 9,300,480 |
| 2009-01-15 | 2009-01-13 | 10.214 | 861,913 | +23,686 | 0.10% | 8,803,202 |
| 2009-01-14 | 2009-01-12 | 11.247 | 838,227 | +36,846 | 0.10% | 9,427,604 |
| 2009-01-13 | 2009-01-09 | 12.965 | 801,381 | +10,527 | 0.09% | 10,389,534 |
| 2009-01-12 | 2009-01-08 | 12.965 | 790,854 | +1,316 | 0.09% | 10,253,056 |
| 2009-01-09 | 2009-01-07 | 14.272 | 789,538 | -32,898 | 0.09% | 11,267,994 |
| 2009-01-08 | 2009-01-06 | 13.831 | 822,436 | +30,266 | 0.10% | 11,375,002 |
| 2009-01-07 | 2009-01-05 | 13.694 | 792,170 | -6,580 | 0.09% | 10,848,037 |
| 2009-01-06 | 2009-01-02 | 12.250 | 798,750 | -10,527 | 0.09% | 9,784,844 |
| 2009-01-05 | 2008-12-31 | 11.703 | 809,277 | +22,370 | 0.09% | 9,471,002 |
| 2009-01-02 | 2008-12-29 | 11.475 | 786,907 | -48,688 | 0.09% | 9,029,804 |
| 2008-12-30 | 2008-12-24 | 10.502 | 835,595 | +92,113 | 0.10% | 8,775,702 |
| 2008-12-29 | 2008-12-22 | 12.387 | 743,482 | -3,948 | 0.09% | 9,209,500 |
| 2008-12-23 | 2008-12-19 | 13.375 | 747,430 | +18,423 | 0.09% | 9,996,804 |
| 2008-12-22 | 2008-12-18 | 14.439 | 729,007 | -48,688 | 0.09% | 10,525,998 |
| 2008-12-19 | 2008-12-17 | 13.041 | 777,695 | +23,686 | 0.09% | 10,141,556 |
| 2008-12-18 | 2008-12-16 | 12.144 | 754,009 | -78,954 | 0.09% | 9,156,538 |
| 2008-12-17 | 2008-12-15 | 12.129 | 832,963 | -47,372 | 0.10% | 10,102,680 |
| 2008-12-16 | 2008-12-12 | 11.110 | 880,335 | -15,791 | 0.10% | 9,780,776 |
| 2008-12-15 | 2008-12-11 | 13.314 | 896,126 | +52,636 | 0.11% | 11,931,119 |
| 2008-12-12 | 2008-12-10 | 13.223 | 843,490 | -18,423 | 0.10% | 11,153,397 |
| 2008-12-11 | 2008-12-09 | 11.688 | 861,913 | +6,580 | 0.10% | 10,073,903 |
| 2008-12-10 | 2008-12-08 | 11.004 | 855,333 | -31,582 | 0.10% | 9,411,997 |
| 2008-12-09 | 2008-12-05 | 9.378 | 886,915 | +13,159 | 0.10% | 8,317,162 |
| 2008-12-08 | 2008-12-04 | 8.952 | 873,756 | -7,895 | 0.10% | 7,821,921 |
| 2008-12-05 | 2008-12-03 | 9.286 | 881,651 | -36,845 | 0.10% | 8,187,398 |
| 2008-12-04 | 2008-12-02 | 8.618 | 918,496 | +56,583 | 0.11% | 7,915,317 |
| 2008-12-03 | 2008-12-01 | 10.183 | 861,913 | -7,895 | 0.10% | 8,777,002 |
| 2008-12-02 | 2008-11-28 | 9.727 | 869,808 | -85,533 | 0.10% | 8,460,799 |
| 2008-12-01 | 2008-11-27 | 8.572 | 955,341 | +1,315 | 0.11% | 8,189,276 |
| 2008-11-28 | 2008-11-26 | 8.314 | 954,026 | +102,640 | 0.11% | 7,931,504 |
| 2008-11-27 | 2008-11-25 | 8.283 | 851,386 | -30,265 | 0.10% | 7,052,303 |
| 2008-11-26 | 2008-11-24 | 7.539 | 881,651 | -72,375 | 0.10% | 6,646,398 |
| 2008-11-25 | 2008-11-21 | 7.523 | 954,026 | +94,745 | 0.11% | 7,177,503 |
| 2008-11-24 | 2008-11-20 | 7.843 | 859,281 | +38,161 | 0.10% | 6,738,960 |
| 2008-11-21 | 2008-11-19 | 8.709 | 821,120 | +23,686 | 0.10% | 7,151,040 |
| 2008-11-20 | 2008-11-18 | 8.815 | 797,434 | +15,791 | 0.09% | 7,029,602 |
| 2008-11-19 | 2008-11-17 | 10.031 | 781,643 | +35,529 | 0.09% | 7,840,800 |
| 2008-11-18 | 2008-11-14 | 10.624 | 746,114 | -7,895 | 0.09% | 7,926,662 |
| 2008-11-17 | 2008-11-13 | 9.879 | 754,009 | +10,527 | 0.09% | 7,448,998 |
| 2008-11-14 | 2008-11-12 | 10.654 | 743,482 | +10,527 | 0.09% | 7,921,300 |
| 2008-11-13 | 2008-11-11 | 10.943 | 732,955 | +11,843 | 0.09% | 8,020,802 |
| 2008-11-12 | 2008-11-10 | 12.159 | 721,112 | -10,527 | 0.08% | 8,768,003 |
| 2008-11-11 | 2008-11-07 | 10.974 | 731,639 | -1,316 | 0.09% | 8,028,641 |
| 2008-11-10 | 2008-11-06 | 10.837 | 732,955 | +11,843 | 0.09% | 7,942,822 |
| 2008-11-07 | 2008-11-05 | 12.873 | 721,112 | -22,370 | 0.08% | 9,283,123 |
| 2008-11-06 | 2008-11-04 | 11.992 | 743,482 | -5,264 | 0.09% | 8,915,700 |
| 2008-11-05 | 2008-11-03 | 12.113 | 748,746 | +2,632 | 0.09% | 9,069,865 |
| 2008-11-03 | 2008-10-30 | 10.730 | 746,114 | -50,004 | 0.09% | 8,006,042 |
| 2008-10-31 | 2008-10-29 | 7.903 | 796,118 | -7,895 | 0.09% | 6,292,001 |
| 2008-10-29 | 2008-10-27 | 6.839 | 804,013 | -19,739 | 0.09% | 5,498,998 |
| 2008-10-28 | 2008-10-24 | 7.934 | 823,752 | -2,632 | 0.10% | 6,535,442 |
| 2008-10-27 | 2008-10-23 | 8.268 | 826,384 | -2,631 | 0.10% | 6,832,644 |
| 2008-10-24 | 2008-10-22 | 8.527 | 829,015 | +9,211 | 0.10% | 7,068,597 |
| 2008-10-23 | 2008-10-21 | 8.998 | 819,804 | -18,423 | 0.10% | 7,376,320 |
| 2008-10-22 | 2008-10-20 | 9.089 | 838,227 | +2,632 | 0.10% | 7,618,524 |
| 2008-10-21 | 2008-10-17 | 8.830 | 835,595 | -123,694 | 0.10% | 7,378,702 |
| 2008-10-20 | 2008-10-16 | 8.952 | 959,289 | +155,276 | 0.11% | 8,587,619 |
| 2008-10-17 | 2008-10-15 | 11.946 | 804,013 | -156,592 | 0.09% | 9,604,917 |
| 2008-10-16 | 2008-10-14 | 13.831 | 960,605 | +203,964 | 0.11% | 13,285,999 |
| 2008-10-15 | 2008-10-13 | 12.509 | 756,641 | -168,435 | 0.09% | 9,464,500 |
| 2008-10-14 | 2008-10-10 | 10.639 | 925,076 | -132,905 | 0.11% | 9,842,002 |
| 2008-10-13 | 2008-10-09 | 11.551 | 1,057,981 | +269,758 | 0.12% | 12,220,795 |
| 2008-10-10 | 2008-10-08 | 11.353 | 788,223 | +43,425 | 0.09% | 8,949,066 |
| 2008-10-09 | 2008-10-06 | 13.800 | 744,798 | -36,845 | 0.09% | 10,278,561 |
| 2008-10-08 | 2008-10-03 | 14.667 | 781,643 | -26,318 | 0.09% | 11,464,200 |
| 2008-10-06 | 2008-10-02 | 14.667 | 807,961 | +78,954 | 0.09% | 11,850,200 |
| 2008-10-03 | 2008-09-30 | 15.092 | 729,007 | -2,632 | 0.09% | 11,002,438 |
| 2008-10-02 | 2008-09-29 | 14.165 | 731,639 | -1,316 | 0.09% | 10,363,841 |
| 2008-09-30 | 2008-09-26 | 15.959 | 732,955 | -118,431 | 0.09% | 11,697,003 |
| 2008-09-29 | 2008-09-25 | 16.536 | 851,386 | +1,316 | 0.10% | 14,078,727 |
| 2008-09-26 | 2008-09-24 | 16.111 | 850,070 | +89,481 | 0.10% | 13,695,205 |
| 2008-09-25 | 2008-09-23 | 16.840 | 760,589 | -101,324 | 0.09% | 12,808,486 |
| 2008-09-24 | 2008-09-22 | 19.910 | 861,913 | -7,895 | 0.10% | 17,161,005 |
| 2008-09-23 | 2008-09-19 | 17.266 | 869,808 | -447,405 | 0.10% | 15,017,917 |
| 2008-09-22 | 2008-09-18 | 12.691 | 1,317,213 | +409,244 | 0.15% | 16,716,697 |
| 2008-09-19 | 2008-09-17 | 12.919 | 907,969 | +153,960 | 0.11% | 11,729,998 |
| 2008-09-18 | 2008-09-16 | 15.503 | 754,009 | -50,004 | 0.09% | 11,689,197 |
| 2008-09-17 | 2008-09-12 | 18.360 | 804,013 | -1,316 | 0.09% | 14,761,755 |
| 2008-09-16 | 2008-09-11 | 18.573 | 805,329 | -5,264 | 0.09% | 14,957,277 |
| 2008-09-11 | 2008-09-09 | 21.126 | 810,593 | -68,426 | 0.10% | 17,124,805 |
| 2008-09-10 | 2008-09-08 | 23.133 | 879,019 | +63,163 | 0.10% | 20,333,910 |
| 2008-09-09 | 2008-09-05 | 22.737 | 815,856 | -5,264 | 0.10% | 18,550,392 |
| 2008-09-08 | 2008-09-04 | 23.284 | 821,120 | -11,843 | 0.10% | 19,119,361 |
| 2008-09-05 | 2008-09-03 | 24.531 | 832,963 | +75,006 | 0.10% | 20,433,239 |
| 2008-09-04 | 2008-09-02 | 26.871 | 757,957 | +13,159 | 0.09% | 20,367,363 |
| 2008-09-03 | 2008-09-01 | 27.358 | 744,798 | +1,316 | 0.09% | 20,376,003 |
| 2008-09-02 | 2008-08-29 | 28.391 | 743,482 | +6,579 | 0.09% | 21,108,400 |
| 2008-09-01 | 2008-08-28 | 28.391 | 736,903 | -5,263 | 0.09% | 20,921,614 |
| 2008-08-29 | 2008-08-27 | 29.334 | 742,166 | -7,895 | 0.09% | 21,770,397 |
| 2008-08-28 | 2008-08-26 | 27.206 | 750,061 | +3,947 | 0.09% | 20,405,987 |
| 2008-08-27 | 2008-08-25 | 27.358 | 746,114 | +3,948 | 0.09% | 20,412,006 |
| 2008-08-26 | 2008-08-21 | 27.145 | 742,166 | +1,316 | 0.09% | 20,146,077 |
| 2008-08-25 | 2008-08-20 | 28.239 | 740,850 | -15,791 | 0.09% | 20,921,074 |
| 2008-08-21 | 2008-08-19 | 26.598 | 756,641 | -23,686 | 0.09% | 20,125,001 |
| 2008-08-20 | 2008-08-18 | 28.361 | 780,327 | -7,896 | 0.09% | 22,130,756 |
| 2008-08-19 | 2008-08-15 | 29.577 | 788,223 | +34,214 | 0.09% | 23,313,094 |
| 2008-08-18 | 2008-08-14 | 30.398 | 754,009 | -14,475 | 0.09% | 22,919,995 |
| 2008-08-15 | 2008-08-13 | 28.057 | 768,484 | +1,316 | 0.09% | 21,561,279 |
| 2008-08-13 | 2008-08-11 | 27.601 | 767,168 | -2,632 | 0.09% | 21,174,556 |
| 2008-08-12 | 2008-08-08 | 27.966 | 769,800 | +11,843 | 0.09% | 21,528,001 |
| 2008-08-11 | 2008-08-07 | 31.157 | 757,957 | -10,527 | 0.09% | 23,616,004 |
| 2008-08-08 | 2008-08-05 | 33.817 | 768,484 | +23,686 | 0.09% | 25,987,998 |
| 2008-08-07 | 2008-08-04 | 35.945 | 744,798 | +7,895 | 0.09% | 26,771,804 |
| 2008-08-05 | 2008-08-01 | 37.769 | 736,903 | -2,631 | 0.09% | 27,832,018 |
| 2008-08-04 | 2008-07-31 | 36.477 | 739,534 | -14,475 | 0.09% | 26,975,989 |
| 2008-08-01 | 2008-07-30 | 35.717 | 754,009 | -3,948 | 0.09% | 26,930,994 |
| 2008-07-31 | 2008-07-29 | 35.717 | 757,957 | +3,948 | 0.09% | 27,072,005 |
| 2008-07-30 | 2008-07-28 | 36.021 | 754,009 | -1,316 | 0.09% | 27,160,193 |
| 2008-07-29 | 2008-07-25 | 36.477 | 755,325 | +11,843 | 0.09% | 27,551,997 |
| 2008-07-28 | 2008-07-24 | 37.085 | 743,482 | +3,948 | 0.09% | 27,572,000 |
| 2008-07-25 | 2008-07-23 | 38.757 | 739,534 | +1,316 | 0.09% | 28,661,988 |
| 2008-07-24 | 2008-07-22 | 37.997 | 738,218 | +7,895 | 0.09% | 28,049,984 |
| 2008-07-23 | 2008-07-21 | 39.365 | 730,323 | -9,211 | 0.09% | 28,748,999 |
| 2008-07-22 | 2008-07-18 | 37.921 | 739,534 | -2,632 | 0.09% | 28,043,788 |
| 2008-07-21 | 2008-07-17 | 37.769 | 742,166 | -10,527 | 0.09% | 28,030,796 |
| 2008-07-18 | 2008-07-16 | 36.173 | 752,693 | -7,896 | 0.09% | 27,227,190 |
| 2008-07-16 | 2008-07-14 | 37.313 | 760,589 | +7,896 | 0.09% | 28,379,812 |
| 2008-07-15 | 2008-07-11 | 38.301 | 752,693 | -1,316 | 0.09% | 28,828,789 |
| 2008-07-14 | 2008-07-10 | 37.693 | 754,009 | -1,316 | 0.09% | 28,420,793 |
| 2008-07-11 | 2008-07-09 | 36.629 | 755,325 | -15,791 | 0.09% | 27,666,797 |
| 2008-07-10 | 2008-07-08 | 34.045 | 771,116 | +9,211 | 0.09% | 26,252,805 |
| 2008-07-09 | 2008-07-07 | 36.477 | 761,905 | +2,632 | 0.09% | 27,792,016 |
| 2008-07-08 | 2008-07-04 | 33.893 | 759,273 | -2,632 | 0.09% | 25,734,208 |
| 2008-07-04 | 2008-07-02 | 35.033 | 761,905 | -1,315 | 0.09% | 26,691,915 |
| 2008-07-03 | 2008-06-30 | 35.565 | 763,220 | -6,580 | 0.09% | 27,143,984 |
| 2008-07-02 | 2008-06-27 | 34.349 | 769,800 | -6,579 | 0.09% | 26,442,002 |
| 2008-06-27 | 2008-06-25 | 34.805 | 776,379 | -3,948 | 0.09% | 27,021,985 |
| 2008-06-25 | 2008-06-23 | 32.677 | 780,327 | +1,316 | 0.09% | 25,498,996 |
| 2008-06-24 | 2008-06-20 | 33.437 | 779,011 | +2,632 | 0.09% | 26,047,992 |
| 2008-06-23 | 2008-06-19 | 33.665 | 776,379 | +5,263 | 0.09% | 26,136,985 |
| 2008-06-20 | 2008-06-18 | 35.033 | 771,116 | -7,895 | 0.09% | 27,014,605 |
| 2008-06-19 | 2008-06-17 | 34.045 | 779,011 | -1,316 | 0.09% | 26,521,592 |
| 2008-06-18 | 2008-06-16 | 33.969 | 780,327 | -31,582 | 0.09% | 26,507,096 |
| 2008-06-17 | 2008-06-13 | 32.221 | 811,909 | +21,055 | 0.10% | 26,160,811 |
| 2008-06-16 | 2008-06-12 | 34.729 | 790,854 | -1,316 | 0.09% | 27,465,689 |
| 2008-06-13 | 2008-06-11 | 35.261 | 792,170 | -6,580 | 0.09% | 27,932,793 |
| 2008-06-12 | 2008-06-10 | 36.781 | 798,750 | -40,793 | 0.09% | 29,378,811 |
| 2008-06-10 | 2008-06-05 | 37.161 | 839,543 | +11,844 | 0.10% | 31,198,218 |
| 2008-06-06 | 2008-06-04 | 38.605 | 827,699 | +1,315 | 0.10% | 31,953,183 |
| 2008-06-05 | 2008-06-03 | 39.137 | 826,384 | +7,896 | 0.10% | 32,342,018 |
| 2008-06-04 | 2008-06-02 | 40.201 | 818,488 | -1,316 | 0.10% | 32,903,794 |
| 2008-06-03 | 2008-05-30 | 40.277 | 819,804 | -64,479 | 0.10% | 33,018,998 |
| 2008-06-02 | 2008-05-29 | 38.833 | 884,283 | -40,793 | 0.10% | 34,339,199 |
| 2008-05-30 | 2008-05-28 | 36.933 | 925,076 | +2,632 | 0.11% | 34,165,806 |
| 2008-05-29 | 2008-05-27 | 36.705 | 922,444 | +5,264 | 0.11% | 33,858,298 |
| 2008-05-28 | 2008-05-26 | 36.477 | 917,180 | +48,688 | 0.11% | 33,455,984 |
| 2008-05-27 | 2008-05-23 | 37.997 | 868,492 | +5,263 | 0.10% | 32,999,990 |
| 2008-05-26 | 2008-05-22 | 38.301 | 863,229 | -144,748 | 0.10% | 33,062,413 |
| 2008-05-23 | 2008-05-21 | 40.277 | 1,007,977 | +182,909 | 0.12% | 40,597,985 |
| 2008-05-22 | 2008-05-20 | 39.517 | 825,068 | +19,739 | 0.10% | 32,604,014 |
| 2008-05-21 | 2008-05-19 | 41.341 | 805,329 | +17,106 | 0.09% | 33,292,793 |
| 2008-05-20 | 2008-05-16 | 42.101 | 788,223 | +64,479 | 0.09% | 33,184,621 |
| 2008-05-19 | 2008-05-15 | 41.569 | 723,744 | -13,159 | 0.08% | 30,085,019 |
| 2008-05-16 | 2008-05-14 | 40.125 | 736,903 | +10,528 | 0.09% | 29,568,019 |
| 2008-05-15 | 2008-05-13 | 40.809 | 726,375 | -10,528 | 0.09% | 29,642,386 |
| 2008-05-14 | 2008-05-09 | 37.921 | 736,903 | +19,739 | 0.09% | 27,944,018 |
| 2008-05-13 | 2008-05-08 | 39.821 | 717,164 | +6,579 | 0.08% | 28,557,998 |
| 2008-05-09 | 2008-05-07 | 40.581 | 710,585 | +2,632 | 0.08% | 28,836,018 |
| 2008-05-08 | 2008-05-06 | 41.569 | 707,953 | -14,475 | 0.08% | 29,428,609 |
| 2008-05-07 | 2008-05-05 | 40.961 | 722,428 | +3,948 | 0.08% | 29,591,115 |
| 2008-05-06 | 2008-05-02 | 41.265 | 718,480 | -68,427 | 0.08% | 29,647,802 |
| 2008-05-05 | 2008-04-30 | 40.621 | 786,907 | -1,316 | 0.09% | 31,964,641 |
| 2008-05-02 | 2008-04-29 | 40.776 | 788,223 | -10,042 | 0.09% | 32,140,538 |
| 2008-04-30 | 2008-04-28 | 41.475 | 798,265 | +5,150 | 0.10% | 33,108,011 |
| 2008-04-29 | 2008-04-25 | 41.475 | 793,115 | -78,539 | 0.10% | 32,894,414 |
| 2008-04-28 | 2008-04-24 | 42.873 | 871,654 | +83,689 | 0.10% | 37,370,417 |
| 2008-04-25 | 2008-04-23 | 44.193 | 787,965 | +42,489 | 0.09% | 34,822,820 |
| 2008-04-24 | 2008-04-22 | 42.562 | 745,476 | -19,313 | 0.09% | 31,729,188 |
| 2008-04-23 | 2008-04-21 | 41.087 | 764,789 | -271,668 | 0.09% | 31,422,595 |
| 2008-04-22 | 2008-04-18 | 38.834 | 1,036,457 | +50,214 | 0.12% | 40,250,014 |
| 2008-04-21 | 2008-04-17 | 38.058 | 986,243 | +61,801 | 0.12% | 37,533,992 |
| 2008-04-18 | 2008-04-16 | 36.116 | 924,442 | -18,025 | 0.11% | 33,386,997 |
| 2008-04-17 | 2008-04-15 | 35.961 | 942,467 | -3,863 | 0.11% | 33,891,585 |
| 2008-04-16 | 2008-04-14 | 35.805 | 946,330 | +6,438 | 0.11% | 33,883,501 |
| 2008-04-15 | 2008-04-11 | 38.135 | 939,892 | -46,351 | 0.11% | 35,842,986 |
| 2008-04-14 | 2008-04-10 | 36.194 | 986,243 | +36,050 | 0.12% | 35,695,592 |
| 2008-04-11 | 2008-04-09 | 36.038 | 950,193 | +21,888 | 0.11% | 34,243,216 |
| 2008-04-10 | 2008-04-08 | 36.582 | 928,305 | +29,613 | 0.11% | 33,959,113 |
| 2008-04-09 | 2008-04-07 | 37.514 | 898,692 | +57,939 | 0.11% | 33,713,415 |
| 2008-04-08 | 2008-04-03 | 39.456 | 840,753 | +7,725 | 0.10% | 33,172,399 |
| 2008-04-07 | 2008-04-02 | 40.232 | 833,028 | -75,964 | 0.10% | 33,514,605 |
| 2008-04-03 | 2008-04-01 | 38.601 | 908,992 | -15,450 | 0.11% | 35,088,208 |
| 2008-04-02 | 2008-03-31 | 37.980 | 924,442 | -1,288 | 0.11% | 35,110,197 |
| 2008-04-01 | 2008-03-28 | 37.048 | 925,730 | -10,300 | 0.11% | 34,296,315 |
| 2008-03-31 | 2008-03-27 | 35.494 | 936,030 | -131,327 | 0.11% | 33,223,907 |
| 2008-03-28 | 2008-03-26 | 33.786 | 1,067,357 | +121,027 | 0.13% | 36,061,493 |
| 2008-03-27 | 2008-03-25 | 33.863 | 946,330 | -7,725 | 0.11% | 32,046,001 |
| 2008-03-26 | 2008-03-20 | 30.757 | 954,055 | +12,875 | 0.11% | 29,343,596 |
| 2008-03-25 | 2008-03-19 | 32.388 | 941,180 | -16,738 | 0.11% | 30,482,704 |
| 2008-03-20 | 2008-03-18 | 29.390 | 957,918 | -1,287 | 0.11% | 28,152,969 |
| 2008-03-19 | 2008-03-17 | 29.234 | 959,205 | -32,188 | 0.11% | 28,041,794 |
| 2008-03-18 | 2008-03-14 | 30.974 | 991,393 | +10,300 | 0.12% | 30,707,590 |
| 2008-03-17 | 2008-03-13 | 33.941 | 981,093 | -50,214 | 0.12% | 33,299,396 |
| 2008-03-14 | 2008-03-12 | 36.504 | 1,031,307 | -7,725 | 0.12% | 37,647,016 |
| 2008-03-13 | 2008-03-11 | 35.417 | 1,039,032 | +2,575 | 0.12% | 36,799,211 |
| 2008-03-12 | 2008-03-10 | 35.339 | 1,036,457 | +24,463 | 0.12% | 36,627,513 |
| 2008-03-11 | 2008-03-07 | 36.737 | 1,011,994 | +2,575 | 0.12% | 37,177,811 |
| 2008-03-10 | 2008-03-06 | 37.747 | 1,009,419 | -142,915 | 0.12% | 38,102,413 |
| 2008-03-07 | 2008-03-05 | 36.582 | 1,152,334 | +6,438 | 0.14% | 42,154,508 |
| 2008-03-06 | 2008-03-04 | 36.271 | 1,145,896 | -5,150 | 0.14% | 41,562,994 |
| 2008-03-04 | 2008-02-29 | 38.601 | 1,151,046 | +5,150 | 0.14% | 44,431,790 |
| 2008-03-03 | 2008-02-28 | 37.436 | 1,145,896 | +10,300 | 0.14% | 42,897,994 |
| 2008-02-29 | 2008-02-27 | 37.126 | 1,135,596 | +39,913 | 0.14% | 42,159,601 |
| 2008-02-28 | 2008-02-26 | 35.883 | 1,095,683 | +5,150 | 0.13% | 39,316,209 |
| 2008-02-27 | 2008-02-25 | 34.795 | 1,090,533 | -2,575 | 0.13% | 37,945,612 |
| 2008-02-26 | 2008-02-22 | 34.096 | 1,093,108 | -5,150 | 0.13% | 37,271,110 |
| 2008-02-25 | 2008-02-21 | 34.873 | 1,098,258 | -10,300 | 0.13% | 38,299,707 |
| 2008-02-22 | 2008-02-20 | 34.252 | 1,108,558 | +3,863 | 0.13% | 37,970,101 |
| 2008-02-21 | 2008-02-19 | 35.727 | 1,104,695 | +2,575 | 0.13% | 39,467,985 |
| 2008-02-20 | 2008-02-18 | 35.417 | 1,102,120 | +15,450 | 0.13% | 39,033,587 |
| 2008-02-19 | 2008-02-15 | 37.669 | 1,086,670 | -82,402 | 0.13% | 40,933,997 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,169,072 | -231,754 | 0.14% | 42,040,415 |
| 2008-02-15 | 2008-02-13 | 32.698 | 1,400,826 | +7,725 | 0.17% | 45,804,804 |
| 2008-02-14 | 2008-02-12 | 30.819 | 1,393,101 | -5,150 | 0.17% | 42,933,768 |
| 2008-02-13 | 2008-02-11 | 28.893 | 1,398,251 | +2,575 | 0.17% | 40,399,205 |
| 2008-02-12 | 2008-02-06 | 30.135 | 1,395,676 | +194,416 | 0.17% | 42,059,207 |
| 2008-02-11 | 2008-02-04 | 34.951 | 1,201,260 | -10,300 | 0.14% | 41,985,011 |
| 2008-02-05 | 2008-02-01 | 33.397 | 1,211,560 | -34,763 | 0.15% | 40,463,004 |
| 2008-02-04 | 2008-01-31 | 30.788 | 1,246,323 | -10,300 | 0.15% | 38,371,519 |
| 2008-02-01 | 2008-01-30 | 29.918 | 1,256,623 | -6,438 | 0.15% | 37,595,514 |
| 2008-01-31 | 2008-01-29 | 30.291 | 1,263,061 | -7,725 | 0.15% | 38,259,005 |
| 2008-01-30 | 2008-01-28 | 29.731 | 1,270,786 | -15,450 | 0.15% | 37,782,361 |
| 2008-01-29 | 2008-01-25 | 31.223 | 1,286,236 | -48,926 | 0.15% | 40,159,792 |
| 2008-01-28 | 2008-01-24 | 29.110 | 1,335,162 | +34,763 | 0.16% | 38,866,755 |
| 2008-01-25 | 2008-01-23 | 28.240 | 1,300,399 | -1,288 | 0.16% | 36,723,599 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,301,687 | -19,312 | 0.16% | 34,859,292 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,320,999 | +19,312 | 0.16% | 38,782,788 |
| 2008-01-22 | 2008-01-18 | 30.943 | 1,301,687 | +24,463 | 0.16% | 40,278,254 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,277,224 | -18,025 | 0.15% | 41,068,813 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,295,249 | +14,163 | 0.16% | 38,469,442 |
| 2008-01-17 | 2008-01-15 | 33.475 | 1,281,086 | +2,575 | 0.15% | 42,884,494 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,278,511 | +5,150 | 0.15% | 45,876,596 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,273,361 | -10,300 | 0.15% | 45,691,799 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,283,661 | -5,150 | 0.15% | 44,565,893 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,288,811 | +9,012 | 0.15% | 45,745,689 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,279,799 | -28,325 | 0.15% | 46,618,613 |
| 2008-01-09 | 2008-01-07 | 34.873 | 1,308,124 | +10,300 | 0.16% | 45,618,394 |
| 2008-01-08 | 2008-01-04 | 32.931 | 1,297,824 | +25,751 | 0.16% | 42,739,201 |
| 2008-01-07 | 2008-01-03 | 31.533 | 1,272,073 | -2,576 | 0.15% | 40,112,784 |
| 2008-01-04 | 2008-01-02 | 32.543 | 1,274,649 | +12,876 | 0.15% | 41,481,015 |
| 2008-01-03 | 2007-12-31 | 31.999 | 1,261,773 | -5,150 | 0.15% | 40,375,990 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,266,923 | -9,013 | 0.15% | 40,934,387 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,275,936 | +2,575 | 0.15% | 40,333,698 |
| 2007-12-27 | 2007-12-20 | 31.378 | 1,273,361 | +5,150 | 0.15% | 39,955,599 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,268,211 | -28,325 | 0.15% | 39,360,602 |
| 2007-12-20 | 2007-12-18 | 29.576 | 1,296,536 | -1,288 | 0.16% | 38,346,547 |
| 2007-12-19 | 2007-12-17 | 28.396 | 1,297,824 | +2,575 | 0.16% | 36,852,481 |
| 2007-12-18 | 2007-12-14 | 29.545 | 1,295,249 | +3,863 | 0.16% | 38,268,242 |
| 2007-12-17 | 2007-12-13 | 30.943 | 1,291,386 | +1,287 | 0.15% | 39,959,509 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,290,099 | +9,013 | 0.15% | 41,282,405 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,281,086 | -10,300 | 0.15% | 43,580,994 |
| 2007-12-12 | 2007-12-10 | 33.087 | 1,291,386 | +2,575 | 0.15% | 42,727,788 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,288,811 | -7,725 | 0.15% | 44,844,789 |
| 2007-12-10 | 2007-12-06 | 34.174 | 1,296,536 | -5,151 | 0.16% | 44,307,985 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,301,687 | +10,301 | 0.16% | 42,765,315 |
| 2007-12-04 | 2007-11-30 | 32.776 | 1,291,386 | -14,163 | 0.15% | 42,326,588 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,305,549 | -15,450 | 0.16% | 42,283,796 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,320,999 | -1,288 | 0.16% | 39,562,548 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,322,287 | -32,188 | 0.16% | 39,231,402 |
| 2007-11-27 | 2007-11-23 | 26.811 | 1,354,475 | +18,025 | 0.16% | 36,315,039 |
| 2007-11-26 | 2007-11-22 | 28.116 | 1,336,450 | -3,862 | 0.16% | 37,575,609 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,340,312 | +2,575 | 0.16% | 39,349,792 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,337,737 | -14,163 | 0.16% | 40,978,154 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,351,900 | +77,251 | 0.16% | 41,412,001 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,274,649 | -6,437 | 0.15% | 40,590,014 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,281,086 | -39,913 | 0.15% | 42,585,995 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,320,999 | +110,727 | 0.16% | 45,246,586 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,210,272 | +5,150 | 0.15% | 39,479,988 |
| 2007-11-14 | 2007-11-12 | 33.475 | 1,205,122 | +75,964 | 0.14% | 40,341,591 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,129,158 | +10,300 | 0.14% | 39,552,687 |
| 2007-11-12 | 2007-11-08 | 35.883 | 1,118,858 | +1,287 | 0.13% | 40,147,794 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,117,571 | -10,300 | 0.13% | 41,577,213 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,127,871 | -28,325 | 0.14% | 41,610,006 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,156,196 | +12,875 | 0.14% | 40,409,987 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,143,321 | +96,564 | 0.14% | 42,623,996 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,046,757 | -51,501 | 0.13% | 40,731,306 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,098,258 | +28,326 | 0.13% | 44,441,309 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,069,932 | -32,188 | 0.13% | 45,206,389 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,102,120 | -50,214 | 0.13% | 46,566,385 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,152,334 | +33,476 | 0.14% | 46,361,009 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,118,858 | +7,725 | 0.13% | 45,187,993 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,111,133 | +173,816 | 0.13% | 45,652,699 |
| 2007-10-25 | 2007-10-23 | 41.320 | 937,317 | -21,888 | 0.11% | 38,729,587 |
| 2007-10-24 | 2007-10-22 | 36.582 | 959,205 | +16,738 | 0.11% | 35,089,492 |
| 2007-10-23 | 2007-10-18 | 38.679 | 942,467 | -2,575 | 0.11% | 36,453,584 |
| 2007-10-22 | 2007-10-17 | 40.310 | 945,042 | -14,163 | 0.11% | 38,094,582 |
| 2007-10-18 | 2007-10-16 | 40.698 | 959,205 | -43,776 | 0.11% | 39,037,991 |
| 2007-10-17 | 2007-10-15 | 40.310 | 1,002,981 | +7,725 | 0.12% | 40,430,099 |
| 2007-10-16 | 2007-10-12 | 37.825 | 995,256 | +29,613 | 0.12% | 37,645,104 |
| 2007-10-15 | 2007-10-11 | 38.524 | 965,643 | +27,038 | 0.12% | 37,200,006 |
| 2007-10-12 | 2007-10-10 | 36.504 | 938,605 | +7,725 | 0.11% | 34,263,006 |
| 2007-10-11 | 2007-10-09 | 36.504 | 930,880 | +1,288 | 0.11% | 33,981,011 |
| 2007-10-10 | 2007-10-08 | 36.504 | 929,592 | +3,862 | 0.11% | 33,933,994 |
| 2007-10-09 | 2007-10-05 | 35.805 | 925,730 | +20,601 | 0.11% | 33,145,914 |
| 2007-10-08 | 2007-10-04 | 35.417 | 905,129 | +12,875 | 0.11% | 32,056,792 |
| 2007-10-05 | 2007-10-03 | 38.524 | 892,254 | -36,051 | 0.11% | 34,372,801 |
| 2007-10-04 | 2007-10-02 | 40.310 | 928,305 | +16,738 | 0.11% | 37,419,914 |
| 2007-10-03 | 2007-09-28 | 39.145 | 911,567 | +1,288 | 0.11% | 35,683,206 |
| 2007-10-02 | 2007-09-27 | 37.436 | 910,279 | +43,775 | 0.11% | 34,077,388 |
| 2007-09-28 | 2007-09-25 | 36.427 | 866,504 | -6,437 | 0.10% | 31,563,718 |
| 2007-09-27 | 2007-09-24 | 37.436 | 872,941 | -5,150 | 0.10% | 32,679,595 |
| 2007-09-25 | 2007-09-21 | 33.397 | 878,091 | +7,725 | 0.11% | 29,325,993 |
| 2007-09-24 | 2007-09-20 | 34.795 | 870,366 | -42,488 | 0.10% | 30,284,797 |
| 2007-09-21 | 2007-09-19 | 35.572 | 912,854 | -61,802 | 0.11% | 32,472,187 |
| 2007-09-20 | 2007-09-18 | 34.252 | 974,656 | -18,025 | 0.12% | 33,383,717 |
| 2007-09-19 | 2007-09-17 | 34.174 | 992,681 | +34,763 | 0.12% | 33,924,006 |
| 2007-09-18 | 2007-09-14 | 35.184 | 957,918 | +37,338 | 0.11% | 33,703,211 |
| 2007-09-17 | 2007-09-13 | 34.407 | 920,580 | -142,915 | 0.11% | 31,674,517 |
| 2007-09-14 | 2007-09-12 | 33.320 | 1,063,495 | +3,863 | 0.13% | 35,435,412 |
| 2007-09-13 | 2007-09-11 | 33.009 | 1,059,632 | +2,575 | 0.13% | 34,977,498 |
| 2007-09-12 | 2007-09-10 | 33.320 | 1,057,057 | +2,575 | 0.13% | 35,220,899 |
| 2007-09-11 | 2007-09-07 | 33.630 | 1,054,482 | +6,438 | 0.13% | 35,462,701 |
| 2007-09-10 | 2007-09-06 | 34.096 | 1,048,044 | +10,300 | 0.13% | 35,734,588 |
| 2007-09-07 | 2007-09-05 | 33.630 | 1,037,744 | +10,300 | 0.12% | 34,899,794 |
| 2007-09-06 | 2007-09-04 | 34.329 | 1,027,444 | -14,163 | 0.12% | 35,271,601 |
| 2007-09-05 | 2007-09-03 | 36.271 | 1,041,607 | +25,751 | 0.12% | 37,780,309 |
| 2007-09-04 | 2007-08-31 | 36.582 | 1,015,856 | -3,863 | 0.12% | 37,161,890 |
| 2007-09-03 | 2007-08-30 | 34.795 | 1,019,719 | +1,288 | 0.12% | 35,481,606 |
| 2007-08-31 | 2007-08-29 | 33.242 | 1,018,431 | -7,725 | 0.12% | 33,854,790 |
| 2007-08-30 | 2007-08-28 | 34.562 | 1,026,156 | +11,587 | 0.12% | 35,466,484 |
| 2007-08-29 | 2007-08-27 | 34.485 | 1,014,569 | -38,625 | 0.12% | 34,987,209 |
| 2007-08-28 | 2007-08-24 | 31.300 | 1,053,194 | +15,450 | 0.13% | 32,965,386 |
| 2007-08-27 | 2007-08-23 | 31.999 | 1,037,744 | +70,814 | 0.12% | 33,207,195 |
| 2007-08-24 | 2007-08-22 | 29.483 | 966,930 | +2,575 | 0.12% | 28,507,949 |
| 2007-08-23 | 2007-08-21 | 29.048 | 964,355 | -3,863 | 0.12% | 28,012,591 |
| 2007-08-22 | 2007-08-20 | 27.619 | 968,218 | -33,476 | 0.12% | 26,741,123 |
| 2007-08-21 | 2007-08-17 | 24.761 | 1,001,694 | +29,614 | 0.12% | 24,802,652 |
| 2007-08-20 | 2007-08-16 | 27.619 | 972,080 | +3,862 | 0.12% | 26,847,787 |
| 2007-08-17 | 2007-08-15 | 29.359 | 968,218 | -51,501 | 0.12% | 28,425,603 |
| 2007-08-16 | 2007-08-14 | 30.135 | 1,019,719 | +6,438 | 0.12% | 30,729,605 |
| 2007-08-15 | 2007-08-13 | 30.042 | 1,013,281 | +20,600 | 0.12% | 30,441,153 |
| 2007-08-14 | 2007-08-10 | 29.514 | 992,681 | +18,025 | 0.12% | 29,298,005 |
| 2007-08-13 | 2007-08-09 | 31.378 | 974,656 | +9,013 | 0.12% | 30,582,816 |
| 2007-08-10 | 2007-08-08 | 30.912 | 965,643 | +1,288 | 0.12% | 29,850,005 |
| 2007-08-09 | 2007-08-07 | 29.887 | 964,355 | -6,438 | 0.12% | 28,821,511 |
| 2007-08-08 | 2007-08-06 | 29.887 | 970,793 | +2,575 | 0.12% | 29,013,922 |
| 2007-08-07 | 2007-08-03 | 31.922 | 968,218 | -1,287 | 0.12% | 30,907,204 |
| 2007-08-06 | 2007-08-02 | 30.757 | 969,505 | -18,026 | 0.12% | 29,818,787 |
| 2007-08-03 | 2007-08-01 | 31.067 | 987,531 | -5,150 | 0.12% | 30,680,008 |
| 2007-08-02 | 2007-07-31 | 32.155 | 992,681 | -7,725 | 0.12% | 31,919,405 |
| 2007-08-01 | 2007-07-30 | 31.223 | 1,000,406 | +14,163 | 0.12% | 31,235,401 |
| 2007-07-31 | 2007-07-27 | 32.155 | 986,243 | +24,463 | 0.12% | 31,712,393 |
| 2007-07-27 | 2007-07-25 | 32.776 | 961,780 | +1,287 | 0.12% | 31,523,391 |
| 2007-07-26 | 2007-07-24 | 33.630 | 960,493 | -23,175 | 0.12% | 32,301,809 |
| 2007-07-24 | 2007-07-20 | 32.465 | 983,668 | -21,888 | 0.12% | 31,935,194 |
| 2007-07-23 | 2007-07-19 | 30.632 | 1,005,556 | +19,313 | 0.12% | 30,802,638 |
| 2007-07-20 | 2007-07-18 | 30.322 | 986,243 | +5,150 | 0.12% | 29,904,633 |
| 2007-07-19 | 2007-07-17 | 32.155 | 981,093 | -1,288 | 0.12% | 31,546,796 |
| 2007-07-18 | 2007-07-16 | 32.232 | 982,381 | +6,438 | 0.12% | 31,664,511 |
| 2007-07-17 | 2007-07-13 | 32.232 | 975,943 | -6,438 | 0.12% | 31,456,999 |
| 2007-07-16 | 2007-07-12 | 31.223 | 982,381 | -25,750 | 0.12% | 30,672,611 |
| 2007-07-13 | 2007-07-11 | 30.850 | 1,008,131 | +2,575 | 0.12% | 31,100,756 |
| 2007-07-12 | 2007-07-10 | 30.570 | 1,005,556 | +19,313 | 0.12% | 30,740,158 |
| 2007-07-11 | 2007-07-09 | 31.223 | 986,243 | -7,725 | 0.12% | 30,793,193 |
| 2007-07-10 | 2007-07-06 | 29.763 | 993,968 | +10,300 | 0.12% | 29,583,029 |
| 2007-07-09 | 2007-07-05 | 30.819 | 983,668 | -15,450 | 0.12% | 30,315,515 |
| 2007-07-06 | 2007-07-04 | 29.700 | 999,118 | -5,151 | 0.12% | 29,674,226 |
| 2007-07-05 | 2007-07-03 | 29.887 | 1,004,269 | -42,488 | 0.12% | 30,014,413 |
| 2007-07-04 | 2007-06-29 | 28.085 | 1,046,757 | +9,013 | 0.13% | 29,398,085 |
| 2007-07-03 | 2007-06-28 | 28.271 | 1,037,744 | -10,300 | 0.12% | 29,338,395 |
| 2007-06-29 | 2007-06-27 | 26.935 | 1,048,044 | +46,350 | 0.13% | 28,229,510 |
| 2007-06-28 | 2007-06-26 | 27.122 | 1,001,694 | +6,438 | 0.12% | 27,167,773 |
| 2007-06-27 | 2007-06-25 | 27.370 | 995,256 | +32,188 | 0.12% | 27,240,523 |
| 2007-06-26 | 2007-06-22 | 28.520 | 963,068 | 0.12% | 27,466,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy