History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 106,000 | +0 | 0.01% | 966,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 106,000 | +0 | 0.01% | 915,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 106,000 | +0 | 0.01% | 909,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 106,000 | +0 | 0.01% | 937,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 106,000 | +0 | 0.01% | 946,580 |
| 2025-10-06 | 2025-10-02 | 8.930 | 106,000 | +0 | 0.01% | 946,580 |
| 2025-10-03 | 2025-09-30 | 9.020 | 106,000 | +0 | 0.01% | 956,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 106,000 | +0 | 0.01% | 966,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 106,000 | +0 | 0.01% | 930,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 106,000 | +0 | 0.01% | 947,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 106,000 | +0 | 0.01% | 985,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 106,000 | +0 | 0.01% | 960,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 106,000 | +0 | 0.01% | 975,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 106,000 | +0 | 0.01% | 1,034,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 106,000 | +0 | 0.01% | 968,840 |
| 2025-09-19 | 2025-09-17 | 9.340 | 106,000 | +0 | 0.01% | 990,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 106,000 | +0 | 0.01% | 965,660 |
| 2025-09-17 | 2025-09-15 | 9.120 | 106,000 | +0 | 0.01% | 966,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 106,000 | +0 | 0.01% | 927,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 106,000 | +0 | 0.01% | 879,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 106,000 | +0 | 0.01% | 899,940 |
| 2025-09-11 | 2025-09-09 | 8.540 | 106,000 | +0 | 0.01% | 905,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 106,000 | -2,000 | 0.01% | 897,820 |
| 2025-09-09 | 2025-09-05 | 7.730 | 108,000 | -10,000 | 0.01% | 834,840 |
| 2025-09-03 | 2025-09-01 | 7.290 | 118,000 | -2,000 | 0.01% | 860,220 |
| 2025-08-28 | 2025-08-26 | 7.200 | 120,000 | -10,000 | 0.01% | 864,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 130,000 | -4,964,000 | 0.01% | 934,700 |
| 2025-08-25 | 2025-08-21 | 6.680 | 5,094,000 | -1,216,000 | 0.39% | 34,027,920 |
| 2025-08-22 | 2025-08-20 | 6.500 | 6,310,000 | -260,000 | 0.49% | 41,015,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,570,000 | -80,000 | 0.51% | 42,705,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,650,000 | +612,000 | 0.51% | 42,759,500 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,038,000 | +514,000 | 0.47% | 39,488,520 |
| 2025-08-18 | 2025-08-14 | 6.570 | 5,524,000 | +5,376,000 | 0.43% | 36,292,680 |
| 2025-08-15 | 2025-08-13 | 6.690 | 148,000 | +10,000 | 0.01% | 990,120 |
| 2025-08-13 | 2025-08-11 | 6.790 | 138,000 | -8,000 | 0.01% | 937,020 |
| 2025-08-12 | 2025-08-08 | 6.760 | 146,000 | -20,000 | 0.01% | 986,960 |
| 2025-08-08 | 2025-08-06 | 6.760 | 166,000 | -1,088,000 | 0.01% | 1,122,160 |
| 2025-08-07 | 2025-08-05 | 6.540 | 1,254,000 | -274,000 | 0.10% | 8,201,160 |
| 2025-08-04 | 2025-07-31 | 6.390 | 1,528,000 | +62,000 | 0.12% | 9,763,920 |
| 2025-08-01 | 2025-07-30 | 6.610 | 1,466,000 | -70,000 | 0.11% | 9,690,260 |
| 2025-07-31 | 2025-07-29 | 6.640 | 1,536,000 | +570,000 | 0.12% | 10,199,040 |
| 2025-07-30 | 2025-07-28 | 6.580 | 966,000 | +810,000 | 0.07% | 6,356,280 |
| 2025-07-29 | 2025-07-25 | 6.700 | 156,000 | +14,000 | 0.01% | 1,045,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 142,000 | +4,000 | 0.01% | 967,020 |
| 2025-07-25 | 2025-07-23 | 6.670 | 138,000 | -10,000 | 0.01% | 920,460 |
| 2025-07-24 | 2025-07-22 | 6.640 | 148,000 | +10,000 | 0.01% | 982,720 |
| 2025-07-17 | 2025-07-15 | 6.950 | 138,000 | +4,764 | 0.01% | 959,092 |
| 2025-07-03 | 2025-06-30 | 6.743 | 133,236 | +9,655 | 0.01% | 898,383 |
| 2025-06-26 | 2025-06-24 | 6.950 | 123,581 | -84,962 | 0.01% | 858,881 |
| 2025-06-25 | 2025-06-23 | 7.706 | 208,543 | +92,686 | 0.02% | 1,607,043 |
| 2025-06-24 | 2025-06-20 | 7.354 | 115,857 | -9,655 | 0.01% | 852,000 |
| 2025-06-18 | 2025-06-16 | 7.095 | 125,512 | +9,655 | 0.01% | 890,502 |
| 2025-06-17 | 2025-06-13 | 7.095 | 115,857 | -5,793 | 0.01% | 822,000 |
| 2025-06-05 | 2025-06-03 | 6.287 | 121,650 | -9,655 | 0.01% | 764,821 |
| 2025-06-04 | 2025-06-02 | 6.183 | 131,305 | +9,655 | 0.01% | 811,922 |
| 2025-05-20 | 2025-05-16 | 6.473 | 121,650 | -50,205 | 0.01% | 787,501 |
| 2025-05-16 | 2025-05-14 | 6.598 | 171,855 | -21,240 | 0.01% | 1,133,863 |
| 2025-05-15 | 2025-05-13 | 6.277 | 193,095 | +77,238 | 0.02% | 1,212,000 |
| 2025-05-14 | 2025-05-12 | 6.473 | 115,857 | -3,862 | 0.01% | 750,000 |
| 2025-05-08 | 2025-05-06 | 6.432 | 119,719 | -13,517 | 0.01% | 770,040 |
| 2025-04-24 | 2025-04-22 | 5.842 | 133,236 | -28,964 | 0.01% | 778,322 |
| 2025-04-17 | 2025-04-15 | 5.800 | 162,200 | +9,655 | 0.01% | 940,801 |
| 2025-04-08 | 2025-04-03 | 6.204 | 152,545 | +28,964 | 0.01% | 946,419 |
| 2025-04-03 | 2025-04-01 | 6.629 | 123,581 | -28,964 | 0.01% | 819,201 |
| 2025-04-02 | 2025-03-31 | 6.525 | 152,545 | +28,964 | 0.01% | 995,399 |
| 2025-04-01 | 2025-03-28 | 6.670 | 123,581 | +1,931 | 0.01% | 824,321 |
| 2025-03-24 | 2025-03-20 | 7.209 | 121,650 | -9,655 | 0.01% | 876,961 |
| 2025-03-21 | 2025-03-19 | 6.836 | 131,305 | -5,792 | 0.01% | 897,602 |
| 2025-03-20 | 2025-03-18 | 6.753 | 137,097 | -9,655 | 0.01% | 925,837 |
| 2025-03-18 | 2025-03-14 | 6.556 | 146,752 | +9,655 | 0.01% | 962,158 |
| 2025-03-12 | 2025-03-10 | 6.774 | 137,097 | +9,654 | 0.01% | 928,677 |
| 2025-03-10 | 2025-03-06 | 6.774 | 127,443 | +19,310 | 0.01% | 863,282 |
| 2025-02-27 | 2025-02-25 | 6.795 | 108,133 | +1,931 | 0.01% | 734,718 |
| 2025-02-19 | 2025-02-17 | 7.292 | 106,202 | +1,931 | 0.01% | 774,398 |
| 2025-02-18 | 2025-02-14 | 7.478 | 104,271 | +1,931 | 0.01% | 779,758 |
| 2025-02-17 | 2025-02-13 | 7.571 | 102,340 | +1,931 | 0.01% | 774,857 |
| 2025-01-27 | 2025-01-23 | 7.551 | 100,409 | +1,931 | 0.01% | 758,157 |
| 2025-01-20 | 2025-01-16 | 7.913 | 98,478 | -38,619 | 0.01% | 779,276 |
| 2025-01-17 | 2025-01-15 | 7.986 | 137,097 | +38,619 | 0.01% | 1,094,816 |
| 2025-01-15 | 2025-01-13 | 7.509 | 98,478 | -1,931 | 0.01% | 739,496 |
| 2025-01-10 | 2025-01-08 | 7.085 | 100,409 | -1,931 | 0.01% | 711,357 |
| 2024-12-30 | 2024-12-24 | 6.598 | 102,340 | +1,931 | 0.01% | 675,218 |
| 2024-11-18 | 2024-11-14 | 7.272 | 100,409 | +3,591 | 0.01% | 730,193 |
| 2024-10-22 | 2024-10-18 | 8.991 | 96,818 | +1,862 | 0.01% | 870,479 |
| 2024-09-26 | 2024-09-24 | 8.798 | 94,956 | -1,862 | 0.01% | 835,378 |
| 2024-09-25 | 2024-09-23 | 8.432 | 96,818 | +1,862 | 0.01% | 816,399 |
| 2024-07-17 | 2024-07-15 | 10.091 | 94,956 | +3,984 | 0.01% | 958,201 |
| 2024-06-12 | 2024-06-07 | 13.141 | 90,972 | -1,784 | 0.01% | 1,195,438 |
| 2024-05-16 | 2024-05-13 | 12.132 | 92,756 | -1,784 | 0.01% | 1,125,281 |
| 2024-05-13 | 2024-05-09 | 11.392 | 94,540 | -1,783 | 0.01% | 1,076,963 |
| 2024-02-21 | 2024-02-19 | 8.308 | 96,323 | -7,136 | 0.01% | 800,276 |
| 2024-02-02 | 2024-01-31 | 8.151 | 103,459 | +7,136 | 0.01% | 843,324 |
| 2024-01-17 | 2024-01-15 | 9.396 | 96,323 | -3,568 | 0.01% | 905,036 |
| 2024-01-16 | 2024-01-12 | 8.779 | 99,891 | -8,919 | 0.01% | 876,960 |
| 2024-01-15 | 2024-01-11 | 8.521 | 108,810 | -8,919 | 0.01% | 927,201 |
| 2024-01-04 | 2024-01-02 | 8.465 | 117,729 | -3,567 | 0.01% | 996,603 |
| 2024-01-02 | 2023-12-28 | 8.174 | 121,296 | +3,567 | 0.01% | 991,438 |
| 2023-12-20 | 2023-12-18 | 8.207 | 117,729 | +1,784 | 0.01% | 966,243 |
| 2023-12-18 | 2023-12-14 | 7.523 | 115,945 | +8,919 | 0.01% | 872,301 |
| 2023-12-11 | 2023-12-07 | 8.174 | 107,026 | +8,919 | 0.01% | 874,799 |
| 2023-09-19 | 2023-09-15 | 8.678 | 98,107 | -8,919 | 0.01% | 851,398 |
| 2023-09-11 | 2023-09-06 | 8.757 | 107,026 | +8,919 | 0.01% | 937,199 |
| 2023-07-18 | 2023-07-13 | 10.018 | 98,107 | +1,812 | 0.01% | 982,851 |
| 2023-07-05 | 2023-07-03 | 9.630 | 96,295 | -8,754 | 0.01% | 927,298 |
| 2023-06-14 | 2023-06-12 | 8.716 | 105,049 | -8,754 | 0.01% | 915,597 |
| 2023-06-01 | 2023-05-30 | 7.871 | 113,803 | -5,253 | 0.01% | 895,697 |
| 2023-05-29 | 2023-05-24 | 8.031 | 119,056 | +8,754 | 0.01% | 956,081 |
| 2023-05-23 | 2023-05-19 | 8.053 | 110,302 | +5,253 | 0.01% | 888,302 |
| 2023-03-28 | 2023-03-24 | 9.664 | 105,049 | +1,751 | 0.01% | 1,015,197 |
| 2023-03-16 | 2023-03-14 | 9.675 | 103,298 | +8,754 | 0.01% | 999,455 |
| 2023-03-14 | 2023-03-10 | 10.315 | 94,544 | -1,751 | 0.01% | 975,236 |
| 2023-03-13 | 2023-03-09 | 10.498 | 96,295 | -3,502 | 0.01% | 1,010,898 |
| 2023-03-03 | 2023-03-01 | 9.161 | 99,797 | -8,754 | 0.01% | 914,281 |
| 2023-02-27 | 2023-02-23 | 8.522 | 108,551 | +8,754 | 0.01% | 925,040 |
| 2023-02-09 | 2023-02-07 | 9.241 | 99,797 | -5,252 | 0.01% | 922,261 |
| 2023-02-03 | 2023-02-01 | 8.842 | 105,049 | -1,751 | 0.01% | 928,797 |
| 2023-02-02 | 2023-01-31 | 8.396 | 106,800 | -8,754 | 0.01% | 896,699 |
| 2023-02-01 | 2023-01-30 | 7.859 | 115,554 | +8,754 | 0.01% | 908,158 |
| 2023-01-20 | 2023-01-18 | 8.396 | 106,800 | -10,505 | 0.01% | 896,699 |
| 2023-01-19 | 2023-01-17 | 7.813 | 117,305 | +1,751 | 0.01% | 916,560 |
| 2022-12-30 | 2022-12-28 | 7.117 | 115,554 | +1,751 | 0.01% | 822,358 |
| 2022-12-29 | 2022-12-23 | 7.197 | 113,803 | +1,750 | 0.01% | 818,997 |
| 2022-12-23 | 2022-12-21 | 8.042 | 112,053 | +8,755 | 0.01% | 901,123 |
| 2022-12-15 | 2022-12-13 | 8.625 | 103,298 | -1,751 | 0.01% | 890,896 |
| 2022-12-13 | 2022-12-09 | 7.905 | 105,049 | -8,754 | 0.01% | 830,398 |
| 2022-12-12 | 2022-12-08 | 7.185 | 113,803 | +10,505 | 0.01% | 817,697 |
| 2022-12-09 | 2022-12-07 | 7.471 | 103,298 | -26,263 | 0.01% | 771,716 |
| 2022-12-08 | 2022-12-06 | 7.608 | 129,561 | +8,754 | 0.01% | 985,681 |
| 2022-12-07 | 2022-12-05 | 8.065 | 120,807 | +8,754 | 0.01% | 974,282 |
| 2022-12-05 | 2022-12-01 | 8.168 | 112,053 | +3,502 | 0.01% | 915,203 |
| 2022-11-28 | 2022-11-24 | 8.727 | 108,551 | +5,253 | 0.01% | 947,360 |
| 2022-11-21 | 2022-11-17 | 8.636 | 103,298 | -3,502 | 0.01% | 892,076 |
| 2022-11-18 | 2022-11-16 | 8.522 | 106,800 | -15,758 | 0.01% | 910,119 |
| 2022-11-16 | 2022-11-14 | 7.574 | 122,558 | +1,751 | 0.01% | 928,204 |
| 2022-11-15 | 2022-11-11 | 7.825 | 120,807 | -14,006 | 0.01% | 945,302 |
| 2022-11-14 | 2022-11-10 | 7.939 | 134,813 | -1,751 | 0.01% | 1,070,298 |
| 2022-11-11 | 2022-11-09 | 8.053 | 136,564 | +7,003 | 0.01% | 1,099,799 |
| 2022-11-10 | 2022-11-08 | 8.122 | 129,561 | +10,505 | 0.01% | 1,052,282 |
| 2022-11-09 | 2022-11-07 | 8.590 | 119,056 | +7,003 | 0.01% | 1,022,721 |
| 2022-11-08 | 2022-11-04 | 8.545 | 112,053 | -8,754 | 0.01% | 957,443 |
| 2022-11-04 | 2022-11-02 | 7.482 | 120,807 | +8,754 | 0.01% | 903,902 |
| 2022-11-03 | 2022-11-01 | 6.728 | 112,053 | -8,754 | 0.01% | 753,923 |
| 2022-11-02 | 2022-10-31 | 6.534 | 120,807 | -8,754 | 0.01% | 789,362 |
| 2022-11-01 | 2022-10-28 | 7.105 | 129,561 | +5,253 | 0.01% | 920,561 |
| 2022-10-31 | 2022-10-27 | 7.516 | 124,308 | +21,010 | 0.01% | 934,357 |
| 2022-10-26 | 2022-10-24 | 7.711 | 103,298 | -35,017 | 0.01% | 796,496 |
| 2022-10-25 | 2022-10-21 | 8.510 | 138,315 | +26,262 | 0.01% | 1,177,101 |
| 2022-10-24 | 2022-10-20 | 8.328 | 112,053 | +8,755 | 0.01% | 933,123 |
| 2022-10-18 | 2022-10-14 | 7.037 | 103,298 | -17,509 | 0.01% | 726,877 |
| 2022-10-13 | 2022-10-11 | 7.002 | 120,807 | -8,754 | 0.01% | 845,942 |
| 2022-10-12 | 2022-10-10 | 7.082 | 129,561 | +1,751 | 0.01% | 917,601 |
| 2022-10-10 | 2022-10-06 | 7.185 | 127,810 | +5,252 | 0.01% | 918,340 |
| 2022-10-03 | 2022-09-29 | 7.277 | 122,558 | +8,755 | 0.01% | 891,803 |
| 2022-09-26 | 2022-09-22 | 8.967 | 113,803 | +8,754 | 0.01% | 1,020,496 |
| 2022-09-23 | 2022-09-21 | 9.344 | 105,049 | -8,754 | 0.01% | 981,597 |
| 2022-09-21 | 2022-09-19 | 7.985 | 113,803 | -8,755 | 0.01% | 908,697 |
| 2022-09-20 | 2022-09-16 | 7.688 | 122,558 | +17,509 | 0.01% | 942,204 |
| 2022-09-19 | 2022-09-15 | 7.859 | 105,049 | -31,515 | 0.01% | 825,598 |
| 2022-09-16 | 2022-09-14 | 8.248 | 136,564 | -12,256 | 0.01% | 1,126,319 |
| 2022-09-14 | 2022-09-09 | 7.813 | 148,820 | +8,754 | 0.01% | 1,162,801 |
| 2022-09-09 | 2022-09-07 | 8.133 | 140,066 | +8,754 | 0.01% | 1,139,202 |
| 2022-09-08 | 2022-09-06 | 8.133 | 131,312 | +8,754 | 0.01% | 1,068,003 |
| 2022-09-06 | 2022-09-02 | 7.071 | 122,558 | -26,262 | 0.01% | 866,603 |
| 2022-09-02 | 2022-08-31 | 6.808 | 148,820 | +8,754 | 0.01% | 1,013,201 |
| 2022-09-01 | 2022-08-30 | 7.071 | 140,066 | +17,508 | 0.01% | 990,402 |
| 2022-08-25 | 2022-08-23 | 7.882 | 122,558 | +8,755 | 0.01% | 966,004 |
| 2022-08-24 | 2022-08-22 | 7.802 | 113,803 | -10,505 | 0.01% | 887,897 |
| 2022-08-10 | 2022-08-08 | 6.111 | 124,308 | -26,263 | 0.01% | 759,698 |
| 2022-08-09 | 2022-08-05 | 5.712 | 150,571 | +8,754 | 0.01% | 860,002 |
| 2022-08-08 | 2022-08-04 | 5.883 | 141,817 | +8,755 | 0.01% | 834,303 |
| 2022-08-04 | 2022-08-02 | 6.157 | 133,062 | +8,754 | 0.01% | 819,277 |
| 2022-08-03 | 2022-08-01 | 6.534 | 124,308 | -8,754 | 0.01% | 812,238 |
| 2022-07-29 | 2022-07-27 | 6.523 | 133,062 | -8,755 | 0.01% | 867,917 |
| 2022-07-25 | 2022-07-21 | 6.294 | 141,817 | -8,754 | 0.01% | 892,623 |
| 2022-07-20 | 2022-07-18 | 5.826 | 150,571 | -17,508 | 0.01% | 877,202 |
| 2022-07-19 | 2022-07-15 | 5.003 | 168,079 | +8,754 | 0.01% | 840,961 |
| 2022-07-18 | 2022-07-14 | 5.266 | 159,325 | -8,754 | 0.01% | 839,021 |
| 2022-07-15 | 2022-07-13 | 5.163 | 168,079 | -26,262 | 0.01% | 867,841 |
| 2022-07-14 | 2022-07-12 | 4.878 | 194,341 | -1,751 | 0.02% | 947,939 |
| 2022-07-13 | 2022-07-11 | 4.889 | 196,092 | +10,505 | 0.02% | 958,720 |
| 2022-07-08 | 2022-07-06 | 5.038 | 185,587 | +35,016 | 0.02% | 934,919 |
| 2022-07-04 | 2022-06-29 | 5.814 | 150,571 | +17,509 | 0.01% | 875,482 |
| 2022-06-30 | 2022-06-28 | 6.111 | 133,062 | -17,509 | 0.01% | 813,197 |
| 2022-06-29 | 2022-06-27 | 5.826 | 150,571 | -43,770 | 0.01% | 877,202 |
| 2022-06-27 | 2022-06-23 | 5.335 | 194,341 | -10,505 | 0.02% | 1,036,739 |
| 2022-06-24 | 2022-06-22 | 5.163 | 204,846 | +8,754 | 0.02% | 1,057,679 |
| 2022-06-23 | 2022-06-21 | 5.186 | 196,092 | -17,508 | 0.02% | 1,016,960 |
| 2022-06-21 | 2022-06-17 | 4.923 | 213,600 | +26,262 | 0.02% | 1,051,639 |
| 2022-06-20 | 2022-06-16 | 5.186 | 187,338 | +17,508 | 0.02% | 971,560 |
| 2022-06-17 | 2022-06-15 | 5.369 | 169,830 | +8,754 | 0.01% | 911,802 |
| 2022-06-16 | 2022-06-14 | 5.483 | 161,076 | -8,754 | 0.01% | 883,202 |
| 2022-06-15 | 2022-06-13 | 5.209 | 169,830 | +26,263 | 0.01% | 884,642 |
| 2022-06-14 | 2022-06-10 | 5.700 | 143,567 | -17,509 | 0.01% | 818,358 |
| 2022-06-13 | 2022-06-09 | 5.654 | 161,076 | +17,509 | 0.01% | 910,802 |
| 2022-06-10 | 2022-06-08 | 6.111 | 143,567 | -3,502 | 0.01% | 877,398 |
| 2022-06-09 | 2022-06-07 | 6.397 | 147,069 | +1,751 | 0.01% | 940,800 |
| 2022-06-02 | 2022-05-31 | 5.700 | 145,318 | -15,758 | 0.01% | 828,339 |
| 2022-06-01 | 2022-05-30 | 5.472 | 161,076 | +3,502 | 0.01% | 881,362 |
| 2022-05-31 | 2022-05-27 | 5.529 | 157,574 | +5,253 | 0.01% | 871,200 |
| 2022-05-30 | 2022-05-26 | 5.540 | 152,321 | +3,501 | 0.01% | 843,897 |
| 2022-05-23 | 2022-05-19 | 5.266 | 148,820 | -10,505 | 0.01% | 783,701 |
| 2022-05-20 | 2022-05-18 | 5.095 | 159,325 | +10,505 | 0.01% | 811,721 |
| 2022-05-19 | 2022-05-17 | 5.152 | 148,820 | -5,252 | 0.01% | 766,701 |
| 2022-05-18 | 2022-05-16 | 5.072 | 154,072 | -8,754 | 0.01% | 781,438 |
| 2022-05-11 | 2022-05-06 | 4.729 | 162,826 | -8,755 | 0.01% | 770,038 |
| 2022-05-10 | 2022-05-05 | 4.535 | 171,581 | -26,262 | 0.02% | 778,122 |
| 2022-05-06 | 2022-05-04 | 4.398 | 197,843 | +17,508 | 0.02% | 870,101 |
| 2022-05-05 | 2022-05-03 | 4.512 | 180,335 | +8,754 | 0.02% | 813,702 |
| 2022-04-27 | 2022-04-25 | 4.478 | 171,581 | +17,509 | 0.02% | 768,322 |
| 2022-04-26 | 2022-04-22 | 5.357 | 154,072 | -8,754 | 0.01% | 825,438 |
| 2022-04-25 | 2022-04-21 | 5.220 | 162,826 | -8,755 | 0.01% | 850,018 |
| 2022-04-22 | 2022-04-20 | 5.072 | 171,581 | -3,501 | 0.02% | 870,242 |
| 2022-04-21 | 2022-04-19 | 5.152 | 175,082 | -1,751 | 0.02% | 901,999 |
| 2022-04-20 | 2022-04-14 | 4.992 | 176,833 | +5,252 | 0.02% | 882,740 |
| 2022-04-07 | 2022-04-04 | 4.478 | 171,581 | -26,262 | 0.02% | 768,322 |
| 2022-04-04 | 2022-03-31 | 4.147 | 197,843 | -8,754 | 0.02% | 820,381 |
| 2022-04-01 | 2022-03-30 | 4.192 | 206,597 | +8,754 | 0.02% | 866,120 |
| 2022-03-30 | 2022-03-28 | 4.181 | 197,843 | -3,502 | 0.02% | 827,161 |
| 2022-03-28 | 2022-03-24 | 3.998 | 201,345 | -14,006 | 0.02% | 805,002 |
| 2022-03-25 | 2022-03-23 | 3.861 | 215,351 | +17,508 | 0.02% | 831,480 |
| 2022-03-24 | 2022-03-22 | 3.907 | 197,843 | -26,262 | 0.02% | 772,921 |
| 2022-03-23 | 2022-03-21 | 3.793 | 224,105 | +26,262 | 0.02% | 849,919 |
| 2022-03-21 | 2022-03-17 | 3.758 | 197,843 | -17,508 | 0.02% | 743,541 |
| 2022-03-18 | 2022-03-16 | 3.713 | 215,351 | -17,508 | 0.02% | 799,500 |
| 2022-03-16 | 2022-03-14 | 3.553 | 232,859 | +35,016 | 0.02% | 827,259 |
| 2022-03-15 | 2022-03-11 | 3.987 | 197,843 | -21,010 | 0.02% | 788,741 |
| 2022-03-14 | 2022-03-10 | 3.770 | 218,853 | -8,754 | 0.02% | 825,001 |
| 2022-03-11 | 2022-03-09 | 3.598 | 227,607 | +3,502 | 0.02% | 819,001 |
| 2022-03-10 | 2022-03-08 | 3.621 | 224,105 | +17,508 | 0.02% | 811,519 |
| 2022-03-09 | 2022-03-07 | 3.827 | 206,597 | +8,754 | 0.02% | 790,600 |
| 2022-03-08 | 2022-03-04 | 4.215 | 197,843 | -17,508 | 0.02% | 833,941 |
| 2022-02-25 | 2022-02-23 | 4.101 | 215,351 | -3,502 | 0.02% | 883,140 |
| 2022-02-22 | 2022-02-18 | 3.918 | 218,853 | -47,272 | 0.02% | 857,501 |
| 2022-02-18 | 2022-02-16 | 3.747 | 266,125 | -12,256 | 0.02% | 997,120 |
| 2022-02-17 | 2022-02-15 | 3.621 | 278,381 | +17,509 | 0.02% | 1,008,061 |
| 2022-02-16 | 2022-02-14 | 3.713 | 260,872 | +24,511 | 0.02% | 968,498 |
| 2022-02-15 | 2022-02-11 | 3.861 | 236,361 | +17,508 | 0.02% | 912,600 |
| 2022-02-14 | 2022-02-10 | 3.975 | 218,853 | -7,003 | 0.02% | 870,001 |
| 2022-02-11 | 2022-02-09 | 3.724 | 225,856 | +7,003 | 0.02% | 841,080 |
| 2022-02-10 | 2022-02-08 | 3.861 | 218,853 | -71,783 | 0.02% | 845,001 |
| 2022-02-08 | 2022-02-04 | 3.484 | 290,636 | -21,010 | 0.03% | 1,012,599 |
| 2022-02-07 | 2022-01-31 | 3.358 | 311,646 | +17,508 | 0.03% | 1,046,639 |
| 2022-02-04 | 2022-01-27 | 3.358 | 294,138 | +17,508 | 0.03% | 987,840 |
| 2022-01-25 | 2022-01-21 | 3.541 | 276,630 | +52,525 | 0.02% | 979,601 |
| 2022-01-21 | 2022-01-19 | 3.598 | 224,105 | -17,508 | 0.02% | 806,399 |
| 2022-01-20 | 2022-01-18 | 3.587 | 241,613 | +17,508 | 0.02% | 866,639 |
| 2022-01-19 | 2022-01-17 | 3.598 | 224,105 | -17,508 | 0.02% | 806,399 |
| 2022-01-17 | 2022-01-13 | 3.564 | 241,613 | +17,508 | 0.02% | 861,119 |
| 2022-01-14 | 2022-01-12 | 3.587 | 224,105 | -17,508 | 0.02% | 803,839 |
| 2022-01-12 | 2022-01-10 | 3.553 | 241,613 | -17,509 | 0.02% | 858,359 |
| 2022-01-07 | 2022-01-05 | 3.484 | 259,122 | +17,509 | 0.02% | 902,801 |
| 2022-01-05 | 2022-01-03 | 3.507 | 241,613 | -17,509 | 0.02% | 847,319 |
| 2021-12-28 | 2021-12-22 | 3.381 | 259,122 | -8,754 | 0.02% | 876,161 |
| 2021-12-23 | 2021-12-21 | 3.358 | 267,876 | +8,754 | 0.02% | 899,641 |
| 2021-12-16 | 2021-12-14 | 3.438 | 259,122 | +3,502 | 0.02% | 890,961 |
| 2021-12-15 | 2021-12-13 | 3.530 | 255,620 | -12,256 | 0.02% | 902,280 |
| 2021-12-14 | 2021-12-10 | 3.473 | 267,876 | +8,754 | 0.02% | 930,241 |
| 2021-12-13 | 2021-12-09 | 3.484 | 259,122 | -5,252 | 0.02% | 902,801 |
| 2021-12-09 | 2021-12-07 | 3.381 | 264,374 | +8,754 | 0.02% | 893,920 |
| 2021-12-07 | 2021-12-03 | 3.450 | 255,620 | +14,007 | 0.02% | 881,840 |
| 2021-12-02 | 2021-11-30 | 3.507 | 241,613 | +8,754 | 0.02% | 847,319 |
| 2021-11-22 | 2021-11-18 | 3.484 | 232,859 | +17,508 | 0.02% | 811,299 |
| 2021-10-26 | 2021-10-22 | 4.295 | 215,351 | +26,262 | 0.02% | 924,960 |
| 2021-10-22 | 2021-10-20 | 4.375 | 189,089 | -122,557 | 0.02% | 827,281 |
| 2021-10-21 | 2021-10-19 | 4.455 | 311,646 | +127,810 | 0.03% | 1,388,399 |
| 2021-10-08 | 2021-10-06 | 5.129 | 183,836 | -96,295 | 0.02% | 942,899 |
| 2021-10-04 | 2021-09-29 | 4.466 | 280,131 | -5,253 | 0.02% | 1,251,198 |
| 2021-09-30 | 2021-09-28 | 4.375 | 285,384 | -14,007 | 0.03% | 1,248,580 |
| 2021-08-24 | 2021-08-20 | 3.267 | 299,391 | +3,502 | 0.03% | 978,122 |
| 2021-07-21 | 2021-07-19 | 3.690 | 295,889 | -21,010 | 0.03% | 1,091,740 |
| 2021-07-16 | 2021-07-14 | 4.292 | 316,899 | +21,701 | 0.03% | 1,360,142 |
| 2021-07-14 | 2021-07-12 | 4.268 | 295,198 | +40,773 | 0.03% | 1,259,760 |
| 2021-07-06 | 2021-07-02 | 4.451 | 254,425 | +8,155 | 0.02% | 1,132,561 |
| 2021-06-30 | 2021-06-28 | 4.513 | 246,270 | -30,988 | 0.02% | 1,111,360 |
| 2021-06-24 | 2021-06-22 | 4.550 | 277,258 | +8,155 | 0.03% | 1,261,401 |
| 2021-06-21 | 2021-06-17 | 4.537 | 269,103 | +19,571 | 0.03% | 1,221,000 |
| 2021-06-17 | 2021-06-15 | 4.501 | 249,532 | -3,262 | 0.02% | 1,123,020 |
| 2021-05-18 | 2021-05-14 | 4.476 | 252,794 | -68,499 | 0.02% | 1,131,501 |
| 2021-05-13 | 2021-05-11 | 4.623 | 321,293 | +4,893 | 0.03% | 1,485,381 |
| 2021-05-12 | 2021-05-10 | 4.905 | 316,400 | +3,262 | 0.03% | 1,552,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 313,138 | +1,631 | 0.03% | 1,405,439 |
| 2021-05-10 | 2021-05-06 | 4.439 | 311,507 | -1,631 | 0.03% | 1,382,839 |
| 2021-05-07 | 2021-05-05 | 4.402 | 313,138 | +13,047 | 0.03% | 1,378,559 |
| 2021-04-08 | 2021-04-01 | 4.145 | 300,091 | +16,310 | 0.03% | 1,243,841 |
| 2021-03-25 | 2021-03-23 | 4.280 | 283,781 | -24,464 | 0.03% | 1,214,518 |
| 2021-03-19 | 2021-03-17 | 4.292 | 308,245 | +66,868 | 0.03% | 1,322,998 |
| 2021-03-18 | 2021-03-16 | 4.280 | 241,377 | +24,464 | 0.02% | 1,033,039 |
| 2021-03-15 | 2021-03-11 | 4.169 | 216,913 | -120,689 | 0.02% | 904,398 |
| 2021-03-12 | 2021-03-10 | 3.973 | 337,602 | -926,367 | 0.03% | 1,341,360 |
| 2021-03-11 | 2021-03-09 | 4.022 | 1,263,969 | -285,412 | 0.12% | 5,084,000 |
| 2021-03-10 | 2021-03-08 | 4.047 | 1,549,381 | +733,917 | 0.15% | 6,269,998 |
| 2021-03-09 | 2021-03-05 | 4.120 | 815,464 | -1,056,841 | 0.08% | 3,360,000 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,872,305 | -2,961,765 | 0.18% | 7,783,439 |
| 2021-03-05 | 2021-03-03 | 4.169 | 4,834,070 | +1,259,076 | 0.46% | 20,155,199 |
| 2021-03-04 | 2021-03-02 | 4.096 | 3,574,994 | +1,003,021 | 0.34% | 14,642,561 |
| 2021-03-03 | 2021-03-01 | 4.133 | 2,571,973 | +764,905 | 0.24% | 10,628,979 |
| 2021-03-02 | 2021-02-26 | 4.071 | 1,807,068 | +1,582,000 | 0.17% | 7,357,120 |
| 2021-03-01 | 2021-02-25 | 4.206 | 225,068 | -1,454,788 | 0.02% | 946,680 |
| 2021-02-26 | 2021-02-24 | 4.145 | 1,679,856 | +499,064 | 0.16% | 6,962,801 |
| 2021-02-25 | 2021-02-23 | 4.206 | 1,180,792 | +955,724 | 0.11% | 4,966,641 |
| 2021-02-24 | 2021-02-22 | 4.231 | 225,068 | -1,001,390 | 0.02% | 952,200 |
| 2021-02-23 | 2021-02-19 | 4.157 | 1,226,458 | +1,001,390 | 0.12% | 5,098,561 |
| 2021-02-18 | 2021-02-16 | 3.998 | 225,068 | -24,464 | 0.02% | 899,760 |
| 2021-02-03 | 2021-02-01 | 3.838 | 249,532 | +24,464 | 0.02% | 957,780 |
| 2021-02-02 | 2021-01-29 | 3.814 | 225,068 | +8,155 | 0.02% | 858,360 |
| 2021-01-29 | 2021-01-27 | 4.071 | 216,913 | +8,154 | 0.02% | 883,118 |
| 2021-01-28 | 2021-01-26 | 4.206 | 208,759 | +8,155 | 0.02% | 878,081 |
| 2021-01-26 | 2021-01-22 | 4.157 | 200,604 | +8,155 | 0.02% | 833,939 |
| 2021-01-25 | 2021-01-21 | 4.255 | 192,449 | +8,154 | 0.02% | 818,918 |
| 2021-01-20 | 2021-01-18 | 4.292 | 184,295 | -8,154 | 0.02% | 791,001 |
| 2021-01-06 | 2021-01-04 | 3.887 | 192,449 | +8,154 | 0.02% | 748,118 |
| 2020-12-18 | 2020-12-16 | 3.826 | 184,295 | -260,948 | 0.02% | 705,121 |
| 2020-12-17 | 2020-12-15 | 3.838 | 445,243 | +260,948 | 0.04% | 1,708,979 |
| 2020-12-10 | 2020-12-08 | 3.875 | 184,295 | +8,155 | 0.02% | 714,161 |
| 2020-11-27 | 2020-11-25 | 4.268 | 176,140 | -16,309 | 0.02% | 751,679 |
| 2020-11-26 | 2020-11-24 | 4.292 | 192,449 | +1,630 | 0.02% | 825,998 |
| 2020-11-25 | 2020-11-23 | 4.415 | 190,819 | -407,732 | 0.02% | 842,402 |
| 2020-11-23 | 2020-11-19 | 3.936 | 598,551 | +415,887 | 0.06% | 2,356,142 |
| 2020-11-13 | 2020-11-11 | 4.206 | 182,664 | +3,262 | 0.02% | 768,320 |
| 2020-11-12 | 2020-11-10 | 4.231 | 179,402 | +40,773 | 0.02% | 759,000 |
| 2020-11-11 | 2020-11-09 | 4.096 | 138,629 | -8,155 | 0.01% | 567,801 |
| 2020-11-04 | 2020-11-02 | 3.667 | 146,784 | +8,155 | 0.01% | 538,202 |
| 2020-10-23 | 2020-10-21 | 4.169 | 138,629 | -8,155 | 0.01% | 578,001 |
| 2020-09-30 | 2020-09-28 | 4.059 | 146,784 | -8,154 | 0.01% | 595,802 |
| 2020-09-25 | 2020-09-23 | 4.133 | 154,938 | +8,154 | 0.01% | 640,299 |
| 2020-09-23 | 2020-09-21 | 4.255 | 146,784 | -8,154 | 0.01% | 624,602 |
| 2020-08-24 | 2020-08-20 | 4.439 | 154,938 | +16,309 | 0.01% | 687,799 |
| 2020-08-03 | 2020-07-30 | 4.218 | 138,629 | -8,155 | 0.01% | 584,801 |
| 2020-07-27 | 2020-07-23 | 4.476 | 146,784 | +11,417 | 0.01% | 657,002 |
| 2020-07-23 | 2020-07-21 | 4.734 | 135,367 | +8,155 | 0.01% | 640,760 |
| 2020-07-22 | 2020-07-20 | 4.807 | 127,212 | +8,154 | 0.01% | 611,518 |
| 2020-07-21 | 2020-07-17 | 4.734 | 119,058 | +8,155 | 0.01% | 563,561 |
| 2020-07-17 | 2020-07-15 | 4.783 | 110,903 | +8,155 | 0.01% | 530,400 |
| 2020-07-16 | 2020-07-14 | 4.991 | 102,748 | -8,155 | 0.01% | 512,818 |
| 2020-07-10 | 2020-07-08 | 5.028 | 110,903 | -8,155 | 0.01% | 557,600 |
| 2020-07-09 | 2020-07-07 | 4.758 | 119,058 | -16,309 | 0.01% | 566,481 |
| 2020-07-08 | 2020-07-06 | 4.868 | 135,367 | +16,309 | 0.01% | 659,020 |
| 2020-07-06 | 2020-07-02 | 4.382 | 119,058 | +1,443 | 0.01% | 521,703 |
| 2020-07-02 | 2020-06-29 | 4.320 | 117,615 | +8,056 | 0.01% | 508,080 |
| 2020-06-26 | 2020-06-23 | 4.618 | 109,559 | +8,056 | 0.01% | 505,919 |
| 2020-06-09 | 2020-06-05 | 4.767 | 101,503 | -16,112 | 0.01% | 483,838 |
| 2020-06-08 | 2020-06-04 | 4.605 | 117,615 | +16,112 | 0.01% | 541,660 |
| 2020-06-03 | 2020-06-01 | 4.903 | 101,503 | -8,056 | 0.01% | 497,698 |
| 2020-06-01 | 2020-05-28 | 4.792 | 109,559 | +8,056 | 0.01% | 524,959 |
| 2020-05-04 | 2020-04-28 | 6.343 | 101,503 | -24,168 | 0.01% | 643,858 |
| 2020-04-23 | 2020-04-21 | 6.070 | 125,671 | -16,111 | 0.01% | 762,841 |
| 2020-04-22 | 2020-04-20 | 5.958 | 141,782 | -16,112 | 0.01% | 844,798 |
| 2020-03-30 | 2020-03-26 | 4.221 | 157,894 | -241,675 | 0.02% | 666,400 |
| 2020-03-27 | 2020-03-25 | 3.947 | 399,569 | +241,675 | 0.04% | 1,577,281 |
| 2020-03-13 | 2020-03-11 | 4.965 | 157,894 | -27,390 | 0.02% | 784,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 185,284 | +8,056 | 0.02% | 777,401 |
| 2020-01-21 | 2020-01-17 | 4.667 | 177,228 | +8,056 | 0.02% | 827,200 |
| 2020-01-09 | 2020-01-07 | 4.655 | 169,172 | +8,056 | 0.02% | 787,499 |
| 2020-01-06 | 2020-01-02 | 4.792 | 161,116 | +3,222 | 0.02% | 771,998 |
| 2019-12-27 | 2019-12-20 | 4.506 | 157,894 | +8,056 | 0.02% | 711,480 |
| 2019-11-19 | 2019-11-15 | 4.072 | 149,838 | -3,223 | 0.01% | 610,079 |
| 2019-11-14 | 2019-11-12 | 4.171 | 153,061 | +3,223 | 0.01% | 638,402 |
| 2019-11-13 | 2019-11-11 | 4.109 | 149,838 | -443,070 | 0.01% | 615,659 |
| 2019-11-12 | 2019-11-08 | 4.283 | 592,908 | +249,730 | 0.06% | 2,539,199 |
| 2019-11-11 | 2019-11-07 | 4.196 | 343,178 | +193,340 | 0.03% | 1,439,880 |
| 2019-11-08 | 2019-11-06 | 4.221 | 149,838 | -4,834 | 0.01% | 632,399 |
| 2019-11-06 | 2019-11-04 | 4.109 | 154,672 | +1,611 | 0.01% | 635,521 |
| 2019-11-04 | 2019-10-31 | 4.196 | 153,061 | +3,223 | 0.01% | 642,202 |
| 2019-10-25 | 2019-10-23 | 4.518 | 149,838 | -3,223 | 0.01% | 677,039 |
| 2019-10-21 | 2019-10-17 | 4.432 | 153,061 | +3,223 | 0.01% | 678,302 |
| 2019-10-09 | 2019-10-04 | 4.109 | 149,838 | -8,056 | 0.01% | 615,659 |
| 2019-10-04 | 2019-10-02 | 3.885 | 157,894 | +8,056 | 0.02% | 613,480 |
| 2019-07-19 | 2019-07-17 | 5.723 | 149,838 | -24,168 | 0.01% | 857,459 |
| 2019-07-18 | 2019-07-16 | 5.698 | 174,006 | -16,111 | 0.02% | 991,442 |
| 2019-06-13 | 2019-06-11 | 5.316 | 190,117 | +1,013 | 0.02% | 1,010,745 |
| 2019-05-15 | 2019-05-10 | 5.591 | 189,104 | +3,205 | 0.02% | 1,057,279 |
| 2019-05-08 | 2019-05-06 | 5.978 | 185,899 | +40,064 | 0.02% | 1,111,280 |
| 2019-05-06 | 2019-05-02 | 6.377 | 145,835 | -16,025 | 0.01% | 930,023 |
| 2019-04-29 | 2019-04-25 | 6.365 | 161,860 | +16,025 | 0.02% | 1,030,198 |
| 2019-04-26 | 2019-04-24 | 6.664 | 145,835 | -3,205 | 0.01% | 971,883 |
| 2019-04-18 | 2019-04-16 | 6.352 | 149,040 | +8,013 | 0.01% | 946,742 |
| 2019-04-17 | 2019-04-15 | 6.440 | 141,027 | -8,013 | 0.01% | 908,161 |
| 2019-04-15 | 2019-04-11 | 6.277 | 149,040 | +8,013 | 0.01% | 935,582 |
| 2019-04-12 | 2019-04-10 | 6.490 | 141,027 | -8,013 | 0.01% | 915,201 |
| 2019-03-22 | 2019-03-20 | 5.566 | 149,040 | -8,013 | 0.01% | 829,562 |
| 2019-03-12 | 2019-03-08 | 5.329 | 157,053 | +8,013 | 0.02% | 836,922 |
| 2019-01-23 | 2019-01-21 | 5.291 | 149,040 | -8,013 | 0.01% | 788,642 |
| 2018-12-19 | 2018-12-17 | 5.029 | 157,053 | +8,013 | 0.02% | 789,882 |
| 2018-12-05 | 2018-12-03 | 5.516 | 149,040 | -8,013 | 0.01% | 822,122 |
| 2018-10-11 | 2018-10-09 | 5.479 | 157,053 | -3,205 | 0.02% | 860,442 |
| 2018-10-02 | 2018-09-27 | 4.618 | 160,258 | +9,616 | 0.02% | 740,001 |
| 2018-09-24 | 2018-09-20 | 4.780 | 150,642 | -16,026 | 0.01% | 720,039 |
| 2018-08-22 | 2018-08-20 | 4.355 | 166,668 | -8,013 | 0.02% | 725,920 |
| 2018-08-21 | 2018-08-17 | 4.206 | 174,681 | +8,013 | 0.02% | 734,660 |
| 2018-07-13 | 2018-07-11 | 4.431 | 166,668 | +2,825 | 0.02% | 738,435 |
| 2018-06-27 | 2018-06-25 | 4.888 | 163,843 | +15,754 | 0.02% | 800,799 |
| 2018-06-14 | 2018-06-12 | 5.751 | 148,089 | -7,877 | 0.01% | 851,640 |
| 2018-05-23 | 2018-05-18 | 5.294 | 155,966 | -4,726 | 0.02% | 825,659 |
| 2018-03-12 | 2018-03-08 | 5.484 | 160,692 | -15,755 | 0.02% | 881,278 |
| 2018-02-27 | 2018-02-23 | 5.472 | 176,447 | -3,150 | 0.02% | 965,443 |
| 2018-02-12 | 2018-02-08 | 5.383 | 179,597 | +3,150 | 0.02% | 966,718 |
| 2018-01-30 | 2018-01-26 | 5.802 | 176,447 | -9,452 | 0.02% | 1,023,683 |
| 2018-01-22 | 2018-01-18 | 5.560 | 185,899 | +7,877 | 0.02% | 1,033,680 |
| 2018-01-05 | 2018-01-03 | 5.522 | 178,022 | -28,357 | 0.02% | 983,100 |
| 2017-12-19 | 2017-12-15 | 5.268 | 206,379 | -7,878 | 0.02% | 1,087,298 |
| 2017-12-05 | 2017-12-01 | 5.307 | 214,257 | +20,481 | 0.02% | 1,136,963 |
| 2017-11-15 | 2017-11-13 | 5.484 | 193,776 | +7,877 | 0.02% | 1,062,719 |
| 2017-10-31 | 2017-10-27 | 5.852 | 185,899 | -7,877 | 0.02% | 1,087,960 |
| 2017-10-30 | 2017-10-26 | 5.738 | 193,776 | -1,576 | 0.02% | 1,111,919 |
| 2017-10-27 | 2017-10-25 | 5.802 | 195,352 | -12,603 | 0.02% | 1,133,363 |
| 2017-09-22 | 2017-09-20 | 5.560 | 207,955 | +7,877 | 0.02% | 1,156,321 |
| 2017-09-18 | 2017-09-14 | 5.535 | 200,078 | -7,877 | 0.02% | 1,107,441 |
| 2017-09-05 | 2017-09-01 | 5.725 | 207,955 | -7,877 | 0.02% | 1,190,641 |
| 2017-08-21 | 2017-08-17 | 5.700 | 215,832 | +7,877 | 0.02% | 1,230,260 |
| 2017-08-18 | 2017-08-16 | 5.662 | 207,955 | -15,754 | 0.02% | 1,177,441 |
| 2017-08-08 | 2017-08-04 | 5.776 | 223,709 | -7,877 | 0.02% | 1,292,200 |
| 2017-07-19 | 2017-07-17 | 5.675 | 231,586 | -7,877 | 0.02% | 1,314,180 |
| 2017-07-11 | 2017-07-07 | 5.649 | 239,463 | -7,877 | 0.02% | 1,352,799 |
| 2017-07-04 | 2017-06-30 | 5.535 | 247,340 | +15,754 | 0.02% | 1,369,039 |
| 2017-06-23 | 2017-06-21 | 5.510 | 231,586 | -9,453 | 0.02% | 1,275,960 |
| 2017-06-22 | 2017-06-20 | 5.421 | 241,039 | -7,877 | 0.02% | 1,306,622 |
| 2017-06-16 | 2017-06-14 | 5.956 | 248,916 | -10,186 | 0.02% | 1,482,492 |
| 2017-05-31 | 2017-05-26 | 5.796 | 259,102 | +7,488 | 0.03% | 1,501,638 |
| 2017-04-11 | 2017-04-07 | 5.822 | 251,614 | +7,489 | 0.03% | 1,464,961 |
| 2017-04-07 | 2017-04-05 | 5.809 | 244,125 | -7,489 | 0.03% | 1,418,098 |
| 2017-04-03 | 2017-03-30 | 6.036 | 251,614 | +10,484 | 0.03% | 1,518,721 |
| 2017-03-29 | 2017-03-27 | 6.129 | 241,130 | -7,488 | 0.02% | 1,477,980 |
| 2017-02-24 | 2017-02-22 | 6.423 | 248,618 | +7,488 | 0.03% | 1,596,917 |
| 2017-02-20 | 2017-02-16 | 6.129 | 241,130 | -14,977 | 0.02% | 1,477,980 |
| 2017-02-17 | 2017-02-15 | 6.156 | 256,107 | -7,488 | 0.03% | 1,576,620 |
| 2017-02-14 | 2017-02-10 | 6.063 | 263,595 | -22,466 | 0.03% | 1,598,077 |
| 2017-02-13 | 2017-02-09 | 6.076 | 286,061 | +37,443 | 0.03% | 1,738,100 |
| 2016-11-29 | 2016-11-25 | 5.983 | 248,618 | +4,493 | 0.03% | 1,487,357 |
| 2016-11-02 | 2016-10-31 | 5.729 | 244,125 | +7,488 | 0.03% | 1,398,538 |
| 2016-10-11 | 2016-10-06 | 6.143 | 236,637 | -4,493 | 0.02% | 1,453,601 |
| 2016-10-07 | 2016-10-05 | 5.929 | 241,130 | -29,954 | 0.02% | 1,429,680 |
| 2016-10-03 | 2016-09-29 | 5.689 | 271,084 | +7,489 | 0.03% | 1,542,120 |
| 2016-09-30 | 2016-09-28 | 5.609 | 263,595 | +19,470 | 0.03% | 1,478,397 |
| 2016-09-15 | 2016-09-13 | 5.796 | 244,125 | +14,977 | 0.03% | 1,414,838 |
| 2016-09-14 | 2016-09-12 | 5.836 | 229,148 | +2,995 | 0.02% | 1,337,218 |
| 2016-09-13 | 2016-09-09 | 6.236 | 226,153 | +10,484 | 0.02% | 1,410,340 |
| 2016-09-09 | 2016-09-07 | 6.036 | 215,669 | -7,489 | 0.02% | 1,301,760 |
| 2016-09-06 | 2016-09-02 | 5.769 | 223,158 | -14,977 | 0.02% | 1,287,363 |
| 2016-09-05 | 2016-09-01 | 5.528 | 238,135 | +14,977 | 0.02% | 1,316,523 |
| 2016-09-02 | 2016-08-31 | 5.502 | 223,158 | +4,494 | 0.02% | 1,227,763 |
| 2016-09-01 | 2016-08-30 | 5.876 | 218,664 | +7,488 | 0.02% | 1,284,798 |
| 2016-08-18 | 2016-08-16 | 6.316 | 211,176 | -7,488 | 0.02% | 1,333,861 |
| 2016-08-16 | 2016-08-12 | 6.169 | 218,664 | +4,493 | 0.02% | 1,349,037 |
| 2016-08-15 | 2016-08-11 | 6.129 | 214,171 | +7,488 | 0.02% | 1,312,738 |
| 2016-08-11 | 2016-08-09 | 6.196 | 206,683 | -22,465 | 0.02% | 1,280,641 |
| 2016-08-09 | 2016-08-05 | 6.103 | 229,148 | +22,465 | 0.02% | 1,398,418 |
| 2016-08-03 | 2016-07-29 | 5.862 | 206,683 | -59,908 | 0.02% | 1,211,641 |
| 2016-08-01 | 2016-07-28 | 5.942 | 266,591 | +67,397 | 0.03% | 1,584,201 |
| 2016-07-19 | 2016-07-15 | 6.063 | 199,194 | +7,488 | 0.02% | 1,207,638 |
| 2016-07-04 | 2016-06-29 | 5.769 | 191,706 | -299,540 | 0.02% | 1,105,921 |
| 2016-06-30 | 2016-06-28 | 5.662 | 491,246 | +74,885 | 0.05% | 2,781,439 |
| 2016-06-24 | 2016-06-22 | 5.916 | 416,361 | +224,655 | 0.04% | 2,463,080 |
| 2016-06-16 | 2016-06-14 | 5.929 | 191,706 | +7,489 | 0.02% | 1,136,641 |
| 2016-06-01 | 2016-05-30 | 6.625 | 184,217 | +4,484 | 0.02% | 1,220,347 |
| 2016-05-13 | 2016-05-11 | 7.008 | 179,733 | -5,844 | 0.02% | 1,259,523 |
| 2016-05-12 | 2016-05-10 | 7.049 | 185,577 | -4,384 | 0.02% | 1,308,097 |
| 2016-05-11 | 2016-05-09 | 6.898 | 189,961 | +2,922 | 0.02% | 1,310,399 |
| 2016-05-09 | 2016-05-05 | 7.432 | 187,039 | +7,306 | 0.02% | 1,390,082 |
| 2016-04-19 | 2016-04-15 | 7.719 | 179,733 | +7,307 | 0.02% | 1,387,444 |
| 2016-04-15 | 2016-04-13 | 7.761 | 172,426 | -13,151 | 0.02% | 1,338,117 |
| 2016-04-14 | 2016-04-12 | 7.323 | 185,577 | -7,307 | 0.02% | 1,358,896 |
| 2016-04-13 | 2016-04-11 | 7.254 | 192,884 | +7,307 | 0.02% | 1,399,202 |
| 2016-04-12 | 2016-04-08 | 7.172 | 185,577 | -7,307 | 0.02% | 1,330,957 |
| 2016-02-11 | 2016-02-04 | 6.488 | 192,884 | -7,306 | 0.02% | 1,251,362 |
| 2016-01-18 | 2016-01-14 | 6.980 | 200,190 | -7,306 | 0.02% | 1,397,401 |
| 2016-01-11 | 2016-01-07 | 6.529 | 207,496 | -14,612 | 0.02% | 1,354,679 |
| 2016-01-06 | 2016-01-04 | 6.406 | 222,108 | +7,306 | 0.02% | 1,422,717 |
| 2015-12-29 | 2015-12-24 | 7.254 | 214,802 | +2,922 | 0.02% | 1,558,198 |
| 2015-12-17 | 2015-12-15 | 7.911 | 211,880 | -7,306 | 0.02% | 1,676,202 |
| 2015-12-16 | 2015-12-14 | 8.130 | 219,186 | -14,612 | 0.02% | 1,782,000 |
| 2015-08-11 | 2015-08-07 | 7.514 | 233,798 | -14,613 | 0.02% | 1,756,797 |
| 2015-08-07 | 2015-08-05 | 6.378 | 248,411 | -14,612 | 0.03% | 1,584,401 |
| 2015-08-06 | 2015-08-04 | 6.310 | 263,023 | -7,306 | 0.03% | 1,659,599 |
| 2015-08-05 | 2015-08-03 | 6.091 | 270,329 | +7,306 | 0.03% | 1,646,498 |
| 2015-08-04 | 2015-07-31 | 6.447 | 263,023 | +14,612 | 0.03% | 1,695,599 |
| 2015-07-22 | 2015-07-20 | 7.213 | 248,411 | +1,461 | 0.03% | 1,791,801 |
| 2015-07-16 | 2015-07-14 | 7.021 | 246,950 | +7,307 | 0.03% | 1,733,943 |
| 2015-07-10 | 2015-07-08 | 5.954 | 239,643 | -7,307 | 0.03% | 1,426,798 |
| 2015-07-08 | 2015-07-06 | 6.926 | 246,950 | -7,306 | 0.03% | 1,710,283 |
| 2015-07-06 | 2015-07-02 | 7.952 | 254,256 | -7,306 | 0.03% | 2,021,882 |
| 2015-07-02 | 2015-06-29 | 7.870 | 261,562 | +14,612 | 0.03% | 2,058,500 |
| 2015-06-29 | 2015-06-25 | 8.240 | 246,950 | -7,306 | 0.03% | 2,034,764 |
| 2015-06-24 | 2015-06-22 | 7.963 | 254,256 | +1,668 | 0.03% | 2,024,725 |
| 2015-06-22 | 2015-06-18 | 7.991 | 252,588 | -14,516 | 0.03% | 2,018,402 |
| 2015-06-16 | 2015-06-12 | 8.074 | 267,104 | -14,517 | 0.03% | 2,156,478 |
| 2015-06-11 | 2015-06-09 | 7.729 | 281,621 | +14,517 | 0.03% | 2,176,681 |
| 2015-06-08 | 2015-06-04 | 8.101 | 267,104 | +21,775 | 0.03% | 2,163,838 |
| 2015-06-04 | 2015-06-02 | 8.487 | 245,329 | -18,872 | 0.03% | 2,082,076 |
| 2015-06-01 | 2015-05-28 | 8.652 | 264,201 | -7,258 | 0.03% | 2,285,920 |
| 2015-05-28 | 2015-05-26 | 8.955 | 271,459 | +7,258 | 0.03% | 2,430,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 264,201 | +21,775 | 0.03% | 2,369,640 |
| 2015-05-26 | 2015-05-21 | 8.983 | 242,426 | +8,710 | 0.03% | 2,177,678 |
| 2015-05-14 | 2015-05-12 | 8.239 | 233,716 | +7,258 | 0.02% | 1,925,558 |
| 2015-05-13 | 2015-05-11 | 8.390 | 226,458 | +7,258 | 0.02% | 1,900,080 |
| 2015-05-08 | 2015-05-06 | 8.087 | 219,200 | +7,259 | 0.02% | 1,772,742 |
| 2015-05-07 | 2015-05-05 | 8.432 | 211,941 | +7,258 | 0.02% | 1,787,036 |
| 2015-05-06 | 2015-05-04 | 8.790 | 204,683 | -21,775 | 0.02% | 1,799,158 |
| 2015-05-05 | 2015-04-30 | 8.969 | 226,458 | +24,678 | 0.02% | 2,031,120 |
| 2015-05-04 | 2015-04-29 | 9.245 | 201,780 | -5,806 | 0.02% | 1,865,381 |
| 2015-04-30 | 2015-04-28 | 9.933 | 207,586 | -5,807 | 0.02% | 2,062,055 |
| 2015-04-27 | 2015-04-23 | 9.479 | 213,393 | -7,258 | 0.02% | 2,022,719 |
| 2015-04-24 | 2015-04-22 | 9.589 | 220,651 | -7,259 | 0.02% | 2,115,836 |
| 2015-04-23 | 2015-04-21 | 9.424 | 227,910 | +21,775 | 0.02% | 2,147,763 |
| 2015-04-22 | 2015-04-20 | 9.823 | 206,135 | -29,033 | 0.02% | 2,024,922 |
| 2015-04-21 | 2015-04-17 | 10.457 | 235,168 | +29,033 | 0.03% | 2,459,161 |
| 2015-04-20 | 2015-04-16 | 9.713 | 206,135 | +21,775 | 0.02% | 2,002,202 |
| 2015-04-17 | 2015-04-15 | 9.727 | 184,360 | +7,258 | 0.02% | 1,793,240 |
| 2015-04-16 | 2015-04-14 | 9.851 | 177,102 | -7,258 | 0.02% | 1,744,602 |
| 2015-04-15 | 2015-04-13 | 10.526 | 184,360 | -36,291 | 0.02% | 1,940,560 |
| 2015-04-14 | 2015-04-10 | 9.892 | 220,651 | +29,033 | 0.02% | 2,182,716 |
| 2015-04-10 | 2015-04-08 | 9.052 | 191,618 | -21,775 | 0.02% | 1,734,477 |
| 2015-04-02 | 2015-03-31 | 7.798 | 213,393 | -58,066 | 0.02% | 1,664,039 |
| 2015-04-01 | 2015-03-30 | 7.605 | 271,459 | +36,291 | 0.03% | 2,064,478 |
| 2015-03-26 | 2015-03-24 | 7.040 | 235,168 | -7,258 | 0.03% | 1,655,641 |
| 2015-03-25 | 2015-03-23 | 6.902 | 242,426 | +7,258 | 0.03% | 1,673,339 |
| 2015-03-18 | 2015-03-16 | 6.806 | 235,168 | +7,258 | 0.03% | 1,600,561 |
| 2015-02-11 | 2015-02-09 | 6.861 | 227,910 | +7,259 | 0.02% | 1,563,722 |
| 2015-02-04 | 2015-02-02 | 7.646 | 220,651 | -14,517 | 0.02% | 1,687,197 |
| 2015-02-03 | 2015-01-30 | 7.633 | 235,168 | +14,517 | 0.03% | 1,794,961 |
| 2015-01-23 | 2015-01-21 | 8.211 | 220,651 | -14,517 | 0.02% | 1,811,837 |
| 2015-01-22 | 2015-01-20 | 7.963 | 235,168 | -116,132 | 0.03% | 1,872,721 |
| 2015-01-21 | 2015-01-19 | 7.757 | 351,300 | +116,132 | 0.04% | 2,724,918 |
| 2015-01-20 | 2015-01-16 | 8.390 | 235,168 | +7,258 | 0.03% | 1,973,161 |
| 2015-01-19 | 2015-01-15 | 8.390 | 227,910 | -7,258 | 0.02% | 1,912,263 |
| 2015-01-16 | 2015-01-14 | 8.308 | 235,168 | +7,258 | 0.03% | 1,953,721 |
| 2015-01-13 | 2015-01-09 | 8.239 | 227,910 | -7,258 | 0.02% | 1,877,723 |
| 2015-01-12 | 2015-01-08 | 7.950 | 235,168 | +7,258 | 0.03% | 1,869,481 |
| 2015-01-09 | 2015-01-07 | 8.032 | 227,910 | -7,258 | 0.02% | 1,830,623 |
| 2015-01-08 | 2015-01-06 | 7.729 | 235,168 | -30,485 | 0.03% | 1,817,641 |
| 2015-01-07 | 2015-01-05 | 7.426 | 265,653 | +21,775 | 0.03% | 1,972,743 |
| 2015-01-06 | 2015-01-02 | 7.715 | 243,878 | -7,258 | 0.03% | 1,881,601 |
| 2014-12-30 | 2014-12-24 | 7.219 | 251,136 | -7,258 | 0.03% | 1,813,039 |
| 2014-12-29 | 2014-12-22 | 7.137 | 258,394 | +14,516 | 0.03% | 1,844,077 |
| 2014-12-23 | 2014-12-19 | 7.564 | 243,878 | +8,710 | 0.03% | 1,844,641 |
| 2014-12-17 | 2014-12-15 | 7.178 | 235,168 | -7,258 | 0.03% | 1,688,041 |
| 2014-12-16 | 2014-12-12 | 6.916 | 242,426 | -288,879 | 0.03% | 1,676,679 |
| 2014-12-15 | 2014-12-11 | 6.462 | 531,305 | +79,841 | 0.06% | 3,433,078 |
| 2014-12-12 | 2014-12-10 | 6.296 | 451,464 | +68,227 | 0.05% | 2,842,538 |
| 2014-12-11 | 2014-12-09 | 6.434 | 383,237 | +111,778 | 0.04% | 2,465,763 |
| 2014-12-10 | 2014-12-08 | 6.723 | 271,459 | +7,258 | 0.03% | 1,825,118 |
| 2014-12-09 | 2014-12-05 | 6.765 | 264,201 | -4,355 | 0.03% | 1,787,240 |
| 2014-12-08 | 2014-12-04 | 6.792 | 268,556 | -7,258 | 0.03% | 1,824,100 |
| 2014-12-05 | 2014-12-03 | 6.668 | 275,814 | +8,710 | 0.03% | 1,839,199 |
| 2014-12-04 | 2014-12-02 | 6.778 | 267,104 | +10,161 | 0.03% | 1,810,558 |
| 2014-12-02 | 2014-11-28 | 6.944 | 256,943 | -7,258 | 0.03% | 1,784,162 |
| 2014-12-01 | 2014-11-27 | 6.572 | 264,201 | +7,258 | 0.03% | 1,736,280 |
| 2014-11-26 | 2014-11-24 | 6.985 | 256,943 | -7,258 | 0.03% | 1,794,782 |
| 2014-11-24 | 2014-11-20 | 6.737 | 264,201 | +65,324 | 0.03% | 1,779,960 |
| 2014-11-21 | 2014-11-19 | 6.806 | 198,877 | +7,259 | 0.02% | 1,353,563 |
| 2014-11-17 | 2014-11-13 | 7.550 | 191,618 | +21,775 | 0.02% | 1,446,718 |
| 2014-11-13 | 2014-11-11 | 7.495 | 169,843 | +14,516 | 0.02% | 1,272,956 |
| 2014-11-12 | 2014-11-10 | 7.922 | 155,327 | -14,516 | 0.02% | 1,230,500 |
| 2014-11-10 | 2014-11-06 | 7.371 | 169,843 | +58,066 | 0.02% | 1,251,896 |
| 2014-11-06 | 2014-11-04 | 7.509 | 111,777 | -7,259 | 0.01% | 839,297 |
| 2014-11-05 | 2014-11-03 | 7.137 | 119,036 | +30,485 | 0.01% | 849,523 |
| 2014-10-20 | 2014-10-16 | 6.310 | 88,551 | +1,452 | 0.01% | 558,761 |
| 2014-10-17 | 2014-10-15 | 6.310 | 87,099 | +7,258 | 0.01% | 549,599 |
| 2014-10-13 | 2014-10-09 | 6.751 | 79,841 | +5,807 | 0.01% | 539,000 |
| 2014-10-08 | 2014-10-06 | 6.751 | 74,034 | -5,807 | 0.01% | 499,798 |
| 2014-10-07 | 2014-10-03 | 6.530 | 79,841 | +5,807 | 0.01% | 521,400 |
| 2014-09-30 | 2014-09-26 | 7.068 | 74,034 | +14,516 | 0.01% | 523,258 |
| 2014-09-29 | 2014-09-25 | 7.013 | 59,518 | +2,904 | 0.01% | 417,381 |
| 2014-09-19 | 2014-09-17 | 7.550 | 56,614 | +1,451 | 0.01% | 427,436 |
| 2014-09-12 | 2014-09-10 | 7.839 | 55,163 | +2,903 | 0.01% | 432,441 |
| 2014-08-07 | 2014-08-05 | 7.412 | 52,260 | -7,258 | 0.01% | 387,363 |
| 2014-08-06 | 2014-08-04 | 7.371 | 59,518 | +7,258 | 0.01% | 438,701 |
| 2014-07-29 | 2014-07-25 | 6.944 | 52,260 | -145,165 | 0.01% | 362,883 |
| 2014-07-25 | 2014-07-23 | 6.861 | 197,425 | +145,165 | 0.02% | 1,354,561 |
| 2014-07-24 | 2014-07-22 | 6.641 | 52,260 | -14,516 | 0.01% | 347,043 |
| 2014-07-23 | 2014-07-21 | 6.489 | 66,776 | -1,452 | 0.01% | 433,320 |
| 2014-07-22 | 2014-07-18 | 6.462 | 68,228 | +14,517 | 0.01% | 440,862 |
| 2014-06-12 | 2014-06-10 | 6.820 | 53,711 | -14,517 | 0.01% | 366,299 |
| 2014-05-26 | 2014-05-22 | 5.883 | 68,228 | -7,258 | 0.01% | 401,382 |
| 2014-05-23 | 2014-05-21 | 5.718 | 75,486 | +7,258 | 0.01% | 431,600 |
| 2014-05-22 | 2014-05-20 | 5.787 | 68,228 | -7,258 | 0.01% | 394,802 |
| 2014-05-20 | 2014-05-16 | 5.704 | 75,486 | +7,258 | 0.01% | 430,560 |
| 2014-05-16 | 2014-05-14 | 6.007 | 68,228 | -5,806 | 0.01% | 409,842 |
| 2014-05-15 | 2014-05-13 | 5.704 | 74,034 | +5,806 | 0.01% | 422,278 |
| 2014-03-13 | 2014-03-11 | 6.503 | 68,228 | +14,517 | 0.01% | 443,682 |
| 2014-02-17 | 2014-02-13 | 7.371 | 53,711 | +2,903 | 0.01% | 395,899 |
| 2014-02-14 | 2014-02-12 | 7.440 | 50,808 | -7,258 | 0.01% | 378,001 |
| 2014-02-11 | 2014-02-07 | 7.013 | 58,066 | -14,517 | 0.01% | 407,199 |
| 2014-01-17 | 2014-01-15 | 6.861 | 72,583 | -7,258 | 0.01% | 498,002 |
| 2014-01-16 | 2014-01-14 | 7.026 | 79,841 | +14,517 | 0.01% | 561,000 |
| 2014-01-13 | 2014-01-09 | 7.770 | 65,324 | -7,259 | 0.01% | 507,597 |
| 2014-01-10 | 2014-01-08 | 7.715 | 72,583 | +14,517 | 0.01% | 560,002 |
| 2014-01-08 | 2014-01-06 | 7.619 | 58,066 | +7,258 | 0.01% | 442,399 |
| 2013-12-03 | 2013-11-29 | 7.302 | 50,808 | -43,549 | 0.01% | 371,001 |
| 2013-11-25 | 2013-11-21 | 6.999 | 94,357 | -7,259 | 0.01% | 660,397 |
| 2013-11-22 | 2013-11-20 | 6.889 | 101,616 | -14,516 | 0.01% | 700,002 |
| 2013-11-21 | 2013-11-19 | 6.558 | 116,132 | -4,355 | 0.01% | 761,598 |
| 2013-11-20 | 2013-11-18 | 6.420 | 120,487 | -7,259 | 0.01% | 773,558 |
| 2013-11-12 | 2013-11-08 | 6.241 | 127,746 | -72,582 | 0.01% | 797,283 |
| 2013-11-06 | 2013-11-04 | 6.324 | 200,328 | +11,613 | 0.02% | 1,266,839 |
| 2013-10-29 | 2013-10-25 | 6.048 | 188,715 | -7,258 | 0.02% | 1,141,400 |
| 2013-10-28 | 2013-10-24 | 6.214 | 195,973 | -14,517 | 0.02% | 1,217,698 |
| 2013-10-25 | 2013-10-23 | 5.938 | 210,490 | -17,420 | 0.02% | 1,249,901 |
| 2013-10-24 | 2013-10-22 | 5.924 | 227,910 | -79,841 | 0.02% | 1,350,202 |
| 2013-10-23 | 2013-10-21 | 5.855 | 307,751 | +169,844 | 0.03% | 1,802,002 |
| 2013-10-22 | 2013-10-18 | 5.676 | 137,907 | +7,258 | 0.01% | 782,799 |
| 2013-10-21 | 2013-10-17 | 5.635 | 130,649 | +7,258 | 0.01% | 736,201 |
| 2013-10-10 | 2013-10-08 | 5.842 | 123,391 | +14,517 | 0.01% | 720,803 |
| 2013-10-07 | 2013-10-03 | 5.773 | 108,874 | -7,258 | 0.01% | 628,500 |
| 2013-10-04 | 2013-10-02 | 5.663 | 116,132 | -29,033 | 0.01% | 657,598 |
| 2013-10-03 | 2013-09-30 | 5.635 | 145,165 | +7,258 | 0.02% | 817,998 |
| 2013-09-30 | 2013-09-26 | 5.814 | 137,907 | +14,516 | 0.01% | 801,799 |
| 2013-09-24 | 2013-09-19 | 5.897 | 123,391 | +14,517 | 0.01% | 727,603 |
| 2013-09-18 | 2013-09-16 | 6.103 | 108,874 | +7,258 | 0.01% | 664,500 |
| 2013-09-17 | 2013-09-13 | 6.131 | 101,616 | -79,841 | 0.01% | 623,001 |
| 2013-09-16 | 2013-09-12 | 6.558 | 181,457 | +65,325 | 0.02% | 1,190,002 |
| 2013-09-13 | 2013-09-11 | 6.310 | 116,132 | -101,616 | 0.01% | 732,798 |
| 2013-09-12 | 2013-09-10 | 6.475 | 217,748 | +101,616 | 0.02% | 1,410,000 |
| 2013-09-11 | 2013-09-09 | 6.282 | 116,132 | +14,516 | 0.01% | 729,598 |
| 2013-09-02 | 2013-08-29 | 5.277 | 101,616 | -14,516 | 0.01% | 536,201 |
| 2013-08-28 | 2013-08-26 | 5.263 | 116,132 | +14,516 | 0.01% | 611,198 |
| 2013-08-15 | 2013-08-12 | 5.167 | 101,616 | -304,847 | 0.01% | 525,001 |
| 2013-08-12 | 2013-08-08 | 4.753 | 406,463 | -72,583 | 0.04% | 1,932,000 |
| 2013-08-09 | 2013-08-07 | 4.836 | 479,046 | +36,292 | 0.05% | 2,316,601 |
| 2013-08-08 | 2013-08-06 | 5.015 | 442,754 | +341,138 | 0.05% | 2,220,398 |
| 2013-07-29 | 2013-07-25 | 4.863 | 101,616 | -5,806 | 0.01% | 494,201 |
| 2013-07-16 | 2013-07-12 | 4.602 | 107,422 | -4,355 | 0.01% | 494,318 |
| 2013-07-08 | 2013-07-04 | 4.395 | 111,777 | +4,355 | 0.01% | 491,259 |
| 2013-07-02 | 2013-06-27 | 4.615 | 107,422 | -7,259 | 0.01% | 495,798 |
| 2013-06-28 | 2013-06-26 | 4.560 | 114,681 | +7,259 | 0.01% | 522,982 |
| 2013-06-25 | 2013-06-21 | 4.615 | 107,422 | -7,259 | 0.01% | 495,798 |
| 2013-06-20 | 2013-06-18 | 4.629 | 114,681 | -7,258 | 0.01% | 530,882 |
| 2013-06-19 | 2013-06-17 | 4.436 | 121,939 | +2,903 | 0.01% | 540,960 |
| 2013-06-18 | 2013-06-14 | 4.119 | 119,036 | +11,614 | 0.01% | 490,362 |
| 2013-06-07 | 2013-06-05 | 4.367 | 107,422 | +2,903 | 0.01% | 469,158 |
| 2013-06-06 | 2013-06-04 | 4.409 | 104,519 | -4,355 | 0.01% | 460,800 |
| 2013-06-05 | 2013-06-03 | 4.450 | 108,874 | +7,258 | 0.01% | 484,500 |
| 2013-05-31 | 2013-05-29 | 4.836 | 101,616 | -7,258 | 0.01% | 491,401 |
| 2013-05-30 | 2013-05-28 | 4.850 | 108,874 | +7,258 | 0.01% | 528,000 |
| 2013-05-28 | 2013-05-24 | 4.877 | 101,616 | -43,549 | 0.01% | 495,601 |
| 2013-05-22 | 2013-05-20 | 4.822 | 145,165 | -5,807 | 0.02% | 699,998 |
| 2013-05-20 | 2013-05-15 | 4.698 | 150,972 | +5,807 | 0.02% | 709,280 |
| 2013-05-10 | 2013-05-08 | 4.891 | 145,165 | -49,357 | 0.02% | 709,998 |
| 2013-05-09 | 2013-05-07 | 4.863 | 194,522 | +49,357 | 0.02% | 946,042 |
| 2013-05-08 | 2013-05-06 | 4.643 | 145,165 | +30,484 | 0.02% | 673,998 |
| 2013-05-07 | 2013-05-03 | 4.588 | 114,681 | +5,807 | 0.01% | 526,142 |
| 2013-05-02 | 2013-04-29 | 4.560 | 108,874 | +7,258 | 0.01% | 496,500 |
| 2013-04-30 | 2013-04-26 | 4.781 | 101,616 | -5,806 | 0.01% | 485,801 |
| 2013-04-24 | 2013-04-22 | 4.781 | 107,422 | -7,259 | 0.01% | 513,558 |
| 2013-04-23 | 2013-04-19 | 4.836 | 114,681 | +13,065 | 0.01% | 554,582 |
| 2013-03-12 | 2013-03-08 | 6.282 | 101,616 | -7,258 | 0.01% | 638,401 |
| 2013-03-11 | 2013-03-07 | 6.214 | 108,874 | -7,258 | 0.01% | 676,500 |
| 2013-03-08 | 2013-03-06 | 6.131 | 116,132 | -94,358 | 0.01% | 711,998 |
| 2013-03-07 | 2013-03-05 | 5.883 | 210,490 | -36,291 | 0.02% | 1,238,301 |
| 2013-02-25 | 2013-02-21 | 5.993 | 246,781 | +72,583 | 0.03% | 1,478,999 |
| 2013-02-20 | 2013-02-18 | 6.172 | 174,198 | -7,259 | 0.02% | 1,075,197 |
| 2013-02-18 | 2013-02-14 | 5.773 | 181,457 | +7,259 | 0.02% | 1,047,502 |
| 2013-02-15 | 2013-02-08 | 5.828 | 174,198 | +72,582 | 0.02% | 1,015,197 |
| 2013-02-08 | 2013-02-06 | 5.814 | 101,616 | +14,517 | 0.01% | 590,801 |
| 2013-01-24 | 2013-01-22 | 6.682 | 87,099 | -2,904 | 0.01% | 581,998 |
| 2013-01-18 | 2013-01-16 | 6.599 | 90,003 | +2,904 | 0.01% | 593,963 |
| 2013-01-16 | 2013-01-14 | 6.765 | 87,099 | +36,291 | 0.01% | 589,198 |
| 2013-01-15 | 2013-01-11 | 6.792 | 50,808 | -72,583 | 0.01% | 345,101 |
| 2013-01-14 | 2013-01-10 | 7.068 | 123,391 | +50,808 | 0.01% | 872,103 |
| 2013-01-11 | 2013-01-09 | 6.668 | 72,583 | +7,259 | 0.01% | 484,002 |
| 2013-01-09 | 2013-01-07 | 6.806 | 65,324 | +7,258 | 0.01% | 444,597 |
| 2013-01-04 | 2013-01-02 | 6.503 | 58,066 | -7,258 | 0.01% | 377,599 |
| 2012-12-13 | 2012-12-11 | 5.649 | 65,324 | -21,775 | 0.01% | 368,998 |
| 2012-12-10 | 2012-12-06 | 5.621 | 87,099 | -7,258 | 0.01% | 489,599 |
| 2012-12-07 | 2012-12-05 | 5.552 | 94,357 | -8,710 | 0.01% | 523,897 |
| 2012-12-04 | 2012-11-30 | 5.277 | 103,067 | +8,710 | 0.01% | 543,858 |
| 2012-11-29 | 2012-11-27 | 5.346 | 94,357 | -2,904 | 0.01% | 504,397 |
| 2012-11-23 | 2012-11-21 | 5.442 | 97,261 | -7,258 | 0.01% | 529,301 |
| 2012-11-21 | 2012-11-19 | 5.387 | 104,519 | -7,258 | 0.01% | 563,040 |
| 2012-11-20 | 2012-11-16 | 5.222 | 111,777 | -46,453 | 0.01% | 583,658 |
| 2012-11-19 | 2012-11-15 | 5.208 | 158,230 | +24,678 | 0.02% | 824,039 |
| 2012-11-16 | 2012-11-14 | 5.318 | 133,552 | +37,743 | 0.01% | 710,239 |
| 2012-11-14 | 2012-11-12 | 5.442 | 95,809 | -98,713 | 0.01% | 521,399 |
| 2012-11-13 | 2012-11-09 | 5.773 | 194,522 | -36,291 | 0.02% | 1,122,922 |
| 2012-11-12 | 2012-11-08 | 5.649 | 230,813 | +65,324 | 0.02% | 1,303,800 |
| 2012-11-09 | 2012-11-07 | 6.076 | 165,489 | -11,613 | 0.02% | 1,005,483 |
| 2012-11-08 | 2012-11-06 | 5.635 | 177,102 | +69,680 | 0.02% | 997,961 |
| 2012-11-06 | 2012-11-02 | 5.842 | 107,422 | -14,517 | 0.01% | 627,518 |
| 2012-11-05 | 2012-11-01 | 5.787 | 121,939 | -65,324 | 0.01% | 705,600 |
| 2012-11-02 | 2012-10-31 | 5.607 | 187,263 | +91,454 | 0.02% | 1,050,058 |
| 2012-10-30 | 2012-10-26 | 5.249 | 95,809 | +2,903 | 0.01% | 502,919 |
| 2012-10-29 | 2012-10-25 | 5.442 | 92,906 | -36,291 | 0.01% | 505,601 |
| 2012-10-26 | 2012-10-24 | 5.649 | 129,197 | +36,291 | 0.01% | 729,799 |
| 2012-10-25 | 2012-10-22 | 5.607 | 92,906 | +21,775 | 0.01% | 520,961 |
| 2012-10-24 | 2012-10-19 | 5.470 | 71,131 | -43,550 | 0.01% | 389,060 |
| 2012-10-22 | 2012-10-18 | 5.552 | 114,681 | +26,130 | 0.01% | 636,742 |
| 2012-10-19 | 2012-10-17 | 5.263 | 88,551 | -55,163 | 0.01% | 466,041 |
| 2012-10-18 | 2012-10-16 | 5.084 | 143,714 | +87,100 | 0.02% | 730,621 |
| 2012-10-16 | 2012-10-12 | 4.795 | 56,614 | -137,908 | 0.01% | 271,438 |
| 2012-10-15 | 2012-10-11 | 4.533 | 194,522 | +14,517 | 0.02% | 881,722 |
| 2012-10-10 | 2012-10-08 | 4.602 | 180,005 | +14,516 | 0.02% | 828,320 |
| 2012-10-09 | 2012-10-05 | 4.726 | 165,489 | +94,358 | 0.02% | 782,042 |
| 2012-10-03 | 2012-09-27 | 4.381 | 71,131 | -14,517 | 0.01% | 311,640 |
| 2012-09-28 | 2012-09-26 | 4.312 | 85,648 | +29,034 | 0.01% | 369,342 |
| 2012-09-18 | 2012-09-14 | 4.505 | 56,614 | -14,517 | 0.01% | 255,058 |
| 2012-09-17 | 2012-09-13 | 4.188 | 71,131 | +7,258 | 0.01% | 297,920 |
| 2012-09-14 | 2012-09-12 | 4.271 | 63,873 | -152,423 | 0.01% | 272,801 |
| 2012-09-13 | 2012-09-11 | 4.133 | 216,296 | +14,516 | 0.02% | 893,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 201,780 | -14,516 | 0.02% | 875,701 |
| 2012-09-11 | 2012-09-07 | 4.202 | 216,296 | +145,165 | 0.02% | 908,898 |
| 2012-09-10 | 2012-09-06 | 3.968 | 71,131 | +7,258 | 0.01% | 282,240 |
| 2012-08-31 | 2012-08-29 | 4.326 | 63,873 | +14,517 | 0.01% | 276,321 |
| 2012-08-13 | 2012-08-09 | 5.263 | 49,356 | -5,807 | 0.01% | 259,759 |
| 2012-08-10 | 2012-08-08 | 5.263 | 55,163 | -14,516 | 0.01% | 290,321 |
| 2012-08-09 | 2012-08-07 | 4.987 | 69,679 | -4,355 | 0.01% | 347,518 |
| 2012-08-08 | 2012-08-06 | 4.836 | 74,034 | +4,355 | 0.01% | 358,018 |
| 2012-08-02 | 2012-07-31 | 4.395 | 69,679 | +5,806 | 0.01% | 306,238 |
| 2012-08-01 | 2012-07-30 | 4.381 | 63,873 | +2,904 | 0.01% | 279,841 |
| 2012-07-27 | 2012-07-25 | 4.271 | 60,969 | +5,806 | 0.01% | 260,398 |
| 2012-07-20 | 2012-07-18 | 4.739 | 55,163 | -5,806 | 0.01% | 261,441 |
| 2012-07-18 | 2012-07-16 | 4.381 | 60,969 | +5,806 | 0.01% | 267,118 |
| 2012-07-06 | 2012-07-04 | 5.249 | 55,163 | -2,903 | 0.01% | 289,561 |
| 2012-06-28 | 2012-06-26 | 4.987 | 58,066 | +2,903 | 0.01% | 289,599 |
| 2012-06-15 | 2012-06-13 | 5.814 | 55,163 | -7,258 | 0.01% | 320,721 |
| 2012-06-13 | 2012-06-11 | 5.718 | 62,421 | +1,452 | 0.01% | 356,899 |
| 2012-06-12 | 2012-06-08 | 5.263 | 60,969 | +2,903 | 0.01% | 320,878 |
| 2012-06-06 | 2012-06-04 | 5.359 | 58,066 | +7,258 | 0.01% | 311,199 |
| 2012-06-01 | 2012-05-30 | 5.855 | 50,808 | -181,457 | 0.01% | 297,501 |
| 2012-05-31 | 2012-05-29 | 5.979 | 232,265 | +181,457 | 0.02% | 1,388,802 |
| 2012-05-22 | 2012-05-18 | 6.111 | 50,808 | -1,379 | 0.01% | 310,510 |
| 2012-05-03 | 2012-04-30 | 7.161 | 52,187 | -2,821 | 0.01% | 373,698 |
| 2012-04-30 | 2012-04-26 | 7.033 | 55,008 | +2,821 | 0.01% | 386,878 |
| 2012-04-17 | 2012-04-13 | 7.473 | 52,187 | -2,821 | 0.01% | 389,978 |
| 2012-04-16 | 2012-04-12 | 7.402 | 55,008 | -1,411 | 0.01% | 407,158 |
| 2012-04-13 | 2012-04-11 | 7.203 | 56,419 | +1,411 | 0.01% | 406,402 |
| 2012-04-11 | 2012-04-05 | 7.955 | 55,008 | -2,821 | 0.01% | 437,578 |
| 2012-04-10 | 2012-04-03 | 7.870 | 57,829 | -1,411 | 0.01% | 455,099 |
| 2012-03-29 | 2012-03-27 | 7.544 | 59,240 | -1,410 | 0.01% | 446,883 |
| 2012-03-16 | 2012-03-14 | 7.728 | 60,650 | +8,463 | 0.01% | 468,699 |
| 2012-02-24 | 2012-02-22 | 8.522 | 52,187 | +1,410 | 0.01% | 444,737 |
| 2012-02-06 | 2012-02-02 | 8.409 | 50,777 | -2,821 | 0.01% | 426,961 |
| 2012-02-03 | 2012-02-01 | 8.139 | 53,598 | -1,410 | 0.01% | 436,242 |
| 2012-02-01 | 2012-01-30 | 7.459 | 55,008 | +1,410 | 0.01% | 410,278 |
| 2012-01-30 | 2012-01-26 | 7.898 | 53,598 | -1,410 | 0.01% | 423,322 |
| 2012-01-26 | 2012-01-19 | 7.090 | 55,008 | -76,165 | 0.01% | 389,998 |
| 2012-01-20 | 2012-01-18 | 6.750 | 131,173 | +28,209 | 0.01% | 885,357 |
| 2012-01-19 | 2012-01-17 | 6.608 | 102,964 | +35,262 | 0.01% | 680,359 |
| 2012-01-17 | 2012-01-13 | 6.466 | 67,702 | +14,104 | 0.01% | 437,757 |
| 2012-01-13 | 2012-01-11 | 6.636 | 53,598 | +5,642 | 0.01% | 355,682 |
| 2012-01-12 | 2012-01-10 | 6.579 | 47,956 | +2,821 | 0.01% | 315,521 |
| 2012-01-10 | 2012-01-06 | 6.494 | 45,135 | +8,463 | 0.00% | 293,120 |
| 2012-01-03 | 2011-12-29 | 6.877 | 36,672 | +14,105 | 0.00% | 252,199 |
| 2011-12-16 | 2011-12-14 | 6.806 | 22,567 | +2,820 | 0.00% | 153,597 |
| 2011-12-15 | 2011-12-13 | 6.891 | 19,747 | +4,232 | 0.00% | 136,083 |
| 2011-12-14 | 2011-12-12 | 6.820 | 15,515 | +14,105 | 0.00% | 105,819 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,410 | -70,524 | 0.00% | 9,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 71,934 | +70,524 | 0.01% | 442,681 |
| 2011-04-21 | 2011-04-19 | 12.884 | 1,410 | +32 | 0.00% | 18,166 |
| 2010-11-16 | 2010-11-12 | 17.178 | 1,378 | +1,378 | 0.00% | 23,672 |
| 2010-06-18 | 2010-06-15 | 14.567 | 0 | -1,378 | ||
| 2010-06-11 | 2010-06-09 | 13.667 | 1,378 | +1,378 | 0.00% | 18,833 |
| 2010-06-01 | 2010-05-28 | 15.437 | 0 | -1,378 | ||
| 2010-05-24 | 2010-05-19 | 14.596 | 1,378 | +1,378 | 0.00% | 20,113 |
| 2010-05-17 | 2010-05-13 | 16.540 | 0 | -1,378 | ||
| 2010-05-07 | 2010-05-05 | 15.982 | 1,378 | +1,378 | 0.00% | 22,023 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy