History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 223,000 | +0 | 0.02% | 2,033,760 |
| 2025-10-13 | 2025-10-09 | 8.640 | 223,000 | +0 | 0.02% | 1,926,720 |
| 2025-10-10 | 2025-10-08 | 8.580 | 223,000 | -61,000 | 0.02% | 1,913,340 |
| 2025-10-09 | 2025-10-06 | 8.840 | 284,000 | -88,000 | 0.02% | 2,510,560 |
| 2025-10-08 | 2025-10-03 | 8.930 | 372,000 | -45,000 | 0.03% | 3,321,960 |
| 2025-10-06 | 2025-10-02 | 8.930 | 417,000 | -125,000 | 0.03% | 3,723,810 |
| 2025-10-03 | 2025-09-30 | 9.020 | 542,000 | +488,000 | 0.04% | 4,888,840 |
| 2025-10-02 | 2025-09-29 | 9.120 | 54,000 | -818,000 | 0.00% | 492,480 |
| 2025-09-30 | 2025-09-26 | 8.780 | 872,000 | +769,000 | 0.07% | 7,656,160 |
| 2025-09-29 | 2025-09-25 | 8.940 | 103,000 | +94,000 | 0.01% | 920,820 |
| 2025-09-26 | 2025-09-24 | 9.300 | 9,000 | -314,000 | 0.00% | 83,700 |
| 2025-09-25 | 2025-09-23 | 9.060 | 323,000 | -138,000 | 0.02% | 2,926,380 |
| 2025-09-24 | 2025-09-22 | 9.200 | 461,000 | +136,000 | 0.04% | 4,241,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 325,000 | +134,000 | 0.03% | 3,172,000 |
| 2025-09-22 | 2025-09-18 | 9.140 | 191,000 | +186,000 | 0.01% | 1,745,740 |
| 2025-09-19 | 2025-09-17 | 9.340 | 5,000 | -426,000 | 0.00% | 46,700 |
| 2025-09-18 | 2025-09-16 | 9.110 | 431,000 | +152,000 | 0.03% | 3,926,410 |
| 2025-09-17 | 2025-09-15 | 9.120 | 279,000 | +162,000 | 0.02% | 2,544,480 |
| 2025-09-16 | 2025-09-12 | 8.750 | 117,000 | -558,000 | 0.01% | 1,023,750 |
| 2025-09-15 | 2025-09-11 | 8.300 | 675,000 | -34,000 | 0.05% | 5,602,500 |
| 2025-09-12 | 2025-09-10 | 8.490 | 709,000 | +144,000 | 0.05% | 6,019,410 |
| 2025-09-11 | 2025-09-09 | 8.540 | 565,000 | +540,000 | 0.04% | 4,825,100 |
| 2025-09-10 | 2025-09-08 | 8.470 | 25,000 | -804,000 | 0.00% | 211,750 |
| 2025-09-09 | 2025-09-05 | 7.730 | 829,000 | +744,000 | 0.06% | 6,408,170 |
| 2025-09-08 | 2025-09-04 | 7.250 | 85,000 | -300,000 | 0.01% | 616,250 |
| 2025-09-05 | 2025-09-03 | 7.150 | 385,000 | +146,000 | 0.03% | 2,752,750 |
| 2025-09-04 | 2025-09-02 | 7.230 | 239,000 | -190,000 | 0.02% | 1,727,970 |
| 2025-09-03 | 2025-09-01 | 7.290 | 429,000 | +422,000 | 0.03% | 3,127,410 |
| 2025-09-02 | 2025-08-29 | 6.970 | 7,000 | -352,000 | 0.00% | 48,790 |
| 2025-09-01 | 2025-08-28 | 6.940 | 359,000 | +190,000 | 0.03% | 2,491,460 |
| 2025-08-29 | 2025-08-27 | 7.020 | 169,000 | -264,000 | 0.01% | 1,186,380 |
| 2025-08-28 | 2025-08-26 | 7.200 | 433,000 | +100,000 | 0.03% | 3,117,600 |
| 2025-08-27 | 2025-08-25 | 7.140 | 333,000 | -136,000 | 0.03% | 2,377,620 |
| 2025-08-26 | 2025-08-22 | 7.190 | 469,000 | +466,000 | 0.04% | 3,372,110 |
| 2025-08-25 | 2025-08-21 | 6.680 | 3,000 | +2,000 | 0.00% | 20,040 |
| 2025-08-22 | 2025-08-20 | 6.500 | 1,000 | -26,000 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 6.500 | 27,000 | +22,000 | 0.00% | 175,500 |
| 2025-08-20 | 2025-08-18 | 6.430 | 5,000 | -124,000 | 0.00% | 32,150 |
| 2025-08-19 | 2025-08-15 | 6.540 | 129,000 | +120,000 | 0.01% | 843,660 |
| 2025-08-18 | 2025-08-14 | 6.570 | 9,000 | -208,000 | 0.00% | 59,130 |
| 2025-08-15 | 2025-08-13 | 6.690 | 217,000 | -66,000 | 0.02% | 1,451,730 |
| 2025-08-14 | 2025-08-12 | 6.730 | 283,000 | +150,000 | 0.02% | 1,904,590 |
| 2025-08-13 | 2025-08-11 | 6.790 | 133,000 | +8,000 | 0.01% | 903,070 |
| 2025-08-12 | 2025-08-08 | 6.760 | 125,000 | -60,000 | 0.01% | 845,000 |
| 2025-08-11 | 2025-08-07 | 6.720 | 185,000 | -36,000 | 0.01% | 1,243,200 |
| 2025-08-07 | 2025-08-05 | 6.540 | 221,000 | +52,000 | 0.02% | 1,445,340 |
| 2025-08-06 | 2025-08-04 | 6.400 | 169,000 | -44,000 | 0.01% | 1,081,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 213,000 | -36,000 | 0.02% | 1,354,680 |
| 2025-08-04 | 2025-07-31 | 6.390 | 249,000 | +82,000 | 0.02% | 1,591,110 |
| 2025-08-01 | 2025-07-30 | 6.610 | 167,000 | +124,000 | 0.01% | 1,103,870 |
| 2025-07-31 | 2025-07-29 | 6.640 | 43,000 | -154,000 | 0.00% | 285,520 |
| 2025-07-30 | 2025-07-28 | 6.580 | 197,000 | -72,000 | 0.02% | 1,296,260 |
| 2025-07-29 | 2025-07-25 | 6.700 | 269,000 | +146,000 | 0.02% | 1,802,300 |
| 2025-07-28 | 2025-07-24 | 6.810 | 123,000 | +50,000 | 0.01% | 837,630 |
| 2025-07-25 | 2025-07-23 | 6.670 | 73,000 | -70,000 | 0.01% | 486,910 |
| 2025-07-24 | 2025-07-22 | 6.640 | 143,000 | +82,000 | 0.01% | 949,520 |
| 2025-07-23 | 2025-07-21 | 6.540 | 61,000 | -110,000 | 0.00% | 398,940 |
| 2025-07-22 | 2025-07-18 | 6.420 | 171,000 | +68,000 | 0.01% | 1,097,820 |
| 2025-07-21 | 2025-07-17 | 6.370 | 103,000 | -44,000 | 0.01% | 656,110 |
| 2025-07-18 | 2025-07-16 | 6.909 | 147,000 | +32,000 | 0.01% | 1,015,552 |
| 2025-07-17 | 2025-07-15 | 6.950 | 115,000 | -46,234 | 0.01% | 799,244 |
| 2025-07-16 | 2025-07-14 | 7.074 | 161,234 | +28,964 | 0.01% | 1,140,607 |
| 2025-07-15 | 2025-07-11 | 6.991 | 132,270 | +65,652 | 0.01% | 924,749 |
| 2025-07-14 | 2025-07-10 | 7.012 | 66,618 | -48,274 | 0.01% | 467,131 |
| 2025-07-11 | 2025-07-09 | 6.919 | 114,892 | +36,689 | 0.01% | 794,923 |
| 2025-07-10 | 2025-07-08 | 6.867 | 78,203 | -1,931 | 0.01% | 537,027 |
| 2025-07-09 | 2025-07-07 | 6.898 | 80,134 | -40,550 | 0.01% | 552,777 |
| 2025-07-08 | 2025-07-04 | 6.826 | 120,684 | +32,826 | 0.01% | 823,747 |
| 2025-07-07 | 2025-07-03 | 6.898 | 87,858 | -54,067 | 0.01% | 606,058 |
| 2025-07-04 | 2025-07-02 | 6.888 | 141,925 | -55,032 | 0.01% | 977,551 |
| 2025-07-03 | 2025-06-30 | 6.743 | 196,957 | +175,717 | 0.02% | 1,328,040 |
| 2025-07-02 | 2025-06-27 | 6.815 | 21,240 | -84,962 | 0.00% | 144,757 |
| 2025-06-30 | 2025-06-26 | 6.929 | 106,202 | -7,724 | 0.01% | 735,898 |
| 2025-06-27 | 2025-06-25 | 6.940 | 113,926 | -144,821 | 0.01% | 790,599 |
| 2025-06-26 | 2025-06-24 | 6.950 | 258,747 | +214,335 | 0.02% | 1,798,277 |
| 2025-06-25 | 2025-06-23 | 7.706 | 44,412 | -36,688 | 0.00% | 342,241 |
| 2025-06-24 | 2025-06-20 | 7.354 | 81,100 | -291,573 | 0.01% | 596,401 |
| 2025-06-23 | 2025-06-19 | 7.188 | 372,673 | +262,609 | 0.03% | 2,678,837 |
| 2025-06-20 | 2025-06-18 | 7.199 | 110,064 | +102,340 | 0.01% | 792,299 |
| 2025-06-18 | 2025-06-16 | 7.095 | 7,724 | -158,338 | 0.00% | 54,801 |
| 2025-06-17 | 2025-06-13 | 7.095 | 166,062 | +139,029 | 0.01% | 1,178,202 |
| 2025-06-16 | 2025-06-12 | 6.556 | 27,033 | -142,891 | 0.00% | 177,238 |
| 2025-06-13 | 2025-06-11 | 6.546 | 169,924 | -21,240 | 0.01% | 1,112,322 |
| 2025-06-12 | 2025-06-10 | 6.297 | 191,164 | -225,921 | 0.02% | 1,203,839 |
| 2025-06-11 | 2025-06-09 | 6.277 | 417,085 | -204,681 | 0.03% | 2,617,918 |
| 2025-06-10 | 2025-06-06 | 6.090 | 621,766 | +364,950 | 0.05% | 3,786,720 |
| 2025-06-09 | 2025-06-05 | 6.246 | 256,816 | -152,546 | 0.02% | 1,603,977 |
| 2025-06-06 | 2025-06-04 | 6.308 | 409,362 | -1,094,848 | 0.03% | 2,582,163 |
| 2025-06-05 | 2025-06-03 | 6.287 | 1,504,210 | -726,038 | 0.12% | 9,457,057 |
| 2025-06-04 | 2025-06-02 | 6.183 | 2,230,248 | -978,992 | 0.18% | 13,790,701 |
| 2025-06-03 | 2025-05-30 | 6.339 | 3,209,240 | +3,130,071 | 0.26% | 20,342,881 |
| 2025-05-30 | 2025-05-28 | 6.432 | 79,169 | -40,550 | 0.01% | 509,220 |
| 2025-05-28 | 2025-05-26 | 6.318 | 119,719 | -57,928 | 0.01% | 756,400 |
| 2025-05-27 | 2025-05-23 | 6.266 | 177,647 | +23,171 | 0.01% | 1,113,197 |
| 2025-05-26 | 2025-05-22 | 6.225 | 154,476 | -148,683 | 0.01% | 961,600 |
| 2025-05-23 | 2025-05-21 | 6.380 | 303,159 | +55,997 | 0.02% | 1,934,239 |
| 2025-05-22 | 2025-05-20 | 6.370 | 247,162 | +46,343 | 0.02% | 1,574,402 |
| 2025-05-21 | 2025-05-19 | 6.401 | 200,819 | +79,169 | 0.02% | 1,285,441 |
| 2025-05-20 | 2025-05-16 | 6.473 | 121,650 | -23,171 | 0.01% | 787,501 |
| 2025-05-19 | 2025-05-15 | 6.463 | 144,821 | -19,310 | 0.01% | 935,998 |
| 2025-05-16 | 2025-05-14 | 6.598 | 164,131 | +59,860 | 0.01% | 1,082,901 |
| 2025-05-15 | 2025-05-13 | 6.277 | 104,271 | +38,619 | 0.01% | 654,478 |
| 2025-05-14 | 2025-05-12 | 6.473 | 65,652 | -104,272 | 0.01% | 424,998 |
| 2025-05-13 | 2025-05-09 | 6.204 | 169,924 | +96,548 | 0.01% | 1,054,242 |
| 2025-05-12 | 2025-05-08 | 6.246 | 73,376 | -59,860 | 0.01% | 458,279 |
| 2025-05-09 | 2025-05-07 | 6.391 | 133,236 | -38,619 | 0.01% | 851,463 |
| 2025-05-08 | 2025-05-06 | 6.432 | 171,855 | +79,169 | 0.01% | 1,105,383 |
| 2025-05-07 | 2025-05-02 | 6.163 | 92,686 | +30,896 | 0.01% | 571,202 |
| 2025-05-06 | 2025-04-30 | 6.380 | 61,790 | -7,724 | 0.00% | 394,237 |
| 2025-05-02 | 2025-04-29 | 6.246 | 69,514 | +5,793 | 0.01% | 434,159 |
| 2025-04-30 | 2025-04-28 | 6.422 | 63,721 | -3,862 | 0.01% | 409,198 |
| 2025-04-29 | 2025-04-25 | 6.173 | 67,583 | +1,931 | 0.01% | 417,198 |
| 2025-04-28 | 2025-04-24 | 6.059 | 65,652 | -11,586 | 0.01% | 397,798 |
| 2025-04-25 | 2025-04-23 | 6.007 | 77,238 | -55,998 | 0.01% | 464,000 |
| 2025-04-24 | 2025-04-22 | 5.842 | 133,236 | -32,826 | 0.01% | 778,322 |
| 2025-04-22 | 2025-04-16 | 5.697 | 166,062 | -1,931 | 0.01% | 946,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 167,993 | -5,793 | 0.01% | 974,402 |
| 2025-04-16 | 2025-04-14 | 5.852 | 173,786 | +84,962 | 0.01% | 1,017,003 |
| 2025-04-15 | 2025-04-11 | 5.748 | 88,824 | +34,757 | 0.01% | 510,602 |
| 2025-04-14 | 2025-04-10 | 5.811 | 54,067 | +7,724 | 0.00% | 314,162 |
| 2025-04-11 | 2025-04-09 | 5.676 | 46,343 | -40,550 | 0.00% | 263,041 |
| 2025-04-10 | 2025-04-08 | 5.500 | 86,893 | -5,793 | 0.01% | 477,901 |
| 2025-04-09 | 2025-04-07 | 5.448 | 92,686 | -30,895 | 0.01% | 504,962 |
| 2025-04-08 | 2025-04-03 | 6.204 | 123,581 | +63,722 | 0.01% | 766,721 |
| 2025-04-07 | 2025-04-02 | 6.660 | 59,859 | +7,723 | 0.00% | 398,657 |
| 2025-04-03 | 2025-04-01 | 6.629 | 52,136 | -7,723 | 0.00% | 345,602 |
| 2025-04-02 | 2025-03-31 | 6.525 | 59,859 | -21,241 | 0.00% | 390,597 |
| 2025-04-01 | 2025-03-28 | 6.670 | 81,100 | +54,067 | 0.01% | 540,961 |
| 2025-03-31 | 2025-03-27 | 7.085 | 27,033 | -42,481 | 0.00% | 191,518 |
| 2025-03-28 | 2025-03-26 | 6.826 | 69,514 | -30,895 | 0.01% | 474,479 |
| 2025-03-27 | 2025-03-25 | 6.898 | 100,409 | +5,792 | 0.01% | 692,637 |
| 2025-03-26 | 2025-03-24 | 7.022 | 94,617 | +61,791 | 0.01% | 664,443 |
| 2025-03-25 | 2025-03-21 | 7.085 | 32,826 | -28,964 | 0.00% | 232,559 |
| 2025-03-24 | 2025-03-20 | 7.209 | 61,790 | +30,895 | 0.00% | 445,437 |
| 2025-03-21 | 2025-03-19 | 6.836 | 30,895 | -71,445 | 0.00% | 211,199 |
| 2025-03-20 | 2025-03-18 | 6.753 | 102,340 | -9,655 | 0.01% | 691,117 |
| 2025-03-19 | 2025-03-17 | 6.619 | 111,995 | -34,757 | 0.01% | 741,239 |
| 2025-03-18 | 2025-03-14 | 6.556 | 146,752 | -21,241 | 0.01% | 962,158 |
| 2025-03-17 | 2025-03-13 | 6.484 | 167,993 | +42,481 | 0.01% | 1,089,242 |
| 2025-03-14 | 2025-03-12 | 6.619 | 125,512 | -81,100 | 0.01% | 830,701 |
| 2025-03-13 | 2025-03-11 | 6.691 | 206,612 | +79,169 | 0.02% | 1,382,442 |
| 2025-03-12 | 2025-03-10 | 6.774 | 127,443 | +34,757 | 0.01% | 863,282 |
| 2025-03-11 | 2025-03-07 | 6.805 | 92,686 | +11,586 | 0.01% | 630,723 |
| 2025-03-10 | 2025-03-06 | 6.774 | 81,100 | -420,947 | 0.01% | 549,361 |
| 2025-03-07 | 2025-03-05 | 6.826 | 502,047 | +426,740 | 0.04% | 3,426,799 |
| 2025-03-06 | 2025-03-04 | 6.877 | 75,307 | -69,514 | 0.01% | 517,920 |
| 2025-03-05 | 2025-03-03 | 6.650 | 144,821 | +48,273 | 0.01% | 962,998 |
| 2025-03-04 | 2025-02-28 | 6.722 | 96,548 | -28,964 | 0.01% | 649,003 |
| 2025-03-03 | 2025-02-27 | 6.857 | 125,512 | -83,031 | 0.01% | 860,601 |
| 2025-02-28 | 2025-02-26 | 6.743 | 208,543 | +90,755 | 0.02% | 1,406,162 |
| 2025-02-27 | 2025-02-25 | 6.795 | 117,788 | -5,793 | 0.01% | 800,320 |
| 2025-02-26 | 2025-02-24 | 6.929 | 123,581 | +36,688 | 0.01% | 856,321 |
| 2025-02-25 | 2025-02-21 | 7.105 | 86,893 | -15,447 | 0.01% | 617,402 |
| 2025-02-24 | 2025-02-20 | 7.364 | 102,340 | +72,410 | 0.01% | 753,657 |
| 2025-02-21 | 2025-02-19 | 7.437 | 29,930 | -44,412 | 0.00% | 222,582 |
| 2025-02-20 | 2025-02-18 | 7.375 | 74,342 | -40,550 | 0.01% | 548,243 |
| 2025-02-19 | 2025-02-17 | 7.292 | 114,892 | +5,793 | 0.01% | 837,763 |
| 2025-02-18 | 2025-02-14 | 7.478 | 109,099 | +50,205 | 0.01% | 815,862 |
| 2025-02-17 | 2025-02-13 | 7.571 | 58,894 | +15,448 | 0.00% | 445,910 |
| 2025-02-14 | 2025-02-12 | 7.975 | 43,446 | +42,481 | 0.00% | 346,497 |
| 2025-02-13 | 2025-02-11 | 8.027 | 965 | -103,306 | 0.00% | 7,746 |
| 2025-02-12 | 2025-02-10 | 8.027 | 104,271 | +86,892 | 0.01% | 836,997 |
| 2025-02-11 | 2025-02-07 | 7.965 | 17,379 | -7,723 | 0.00% | 138,424 |
| 2025-02-10 | 2025-02-06 | 8.058 | 25,102 | +15,447 | 0.00% | 202,277 |
| 2025-02-07 | 2025-02-05 | 8.172 | 9,655 | -220,128 | 0.00% | 78,902 |
| 2025-02-06 | 2025-02-04 | 7.727 | 229,783 | +21,240 | 0.02% | 1,775,479 |
| 2025-02-05 | 2025-02-03 | 7.644 | 208,543 | +162,200 | 0.02% | 1,594,083 |
| 2025-02-04 | 2025-01-28 | 7.375 | 46,343 | -77,238 | 0.00% | 341,761 |
| 2025-02-03 | 2025-01-24 | 7.571 | 123,581 | -260,678 | 0.01% | 935,681 |
| 2025-01-27 | 2025-01-23 | 7.551 | 384,259 | +364,949 | 0.03% | 2,901,419 |
| 2025-01-24 | 2025-01-22 | 7.892 | 19,310 | +9,655 | 0.00% | 152,404 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,655 | -274,195 | 0.00% | 76,402 |
| 2025-01-22 | 2025-01-20 | 7.623 | 283,850 | +262,610 | 0.02% | 2,163,842 |
| 2025-01-21 | 2025-01-17 | 7.882 | 21,240 | -220,129 | 0.00% | 167,416 |
| 2025-01-20 | 2025-01-16 | 7.913 | 241,369 | +187,302 | 0.02% | 1,910,001 |
| 2025-01-17 | 2025-01-15 | 7.986 | 54,067 | -453,773 | 0.00% | 431,763 |
| 2025-01-16 | 2025-01-14 | 7.892 | 507,840 | +55,998 | 0.04% | 4,008,120 |
| 2025-01-15 | 2025-01-13 | 7.509 | 451,842 | +361,087 | 0.04% | 3,392,997 |
| 2025-01-14 | 2025-01-10 | 6.981 | 90,755 | -198,888 | 0.01% | 633,562 |
| 2025-01-13 | 2025-01-09 | 6.877 | 289,643 | -297,366 | 0.02% | 1,992,003 |
| 2025-01-10 | 2025-01-08 | 7.085 | 587,009 | +96,548 | 0.05% | 4,158,720 |
| 2025-01-09 | 2025-01-07 | 6.370 | 490,461 | -13,517 | 0.04% | 3,124,197 |
| 2025-01-08 | 2025-01-06 | 6.473 | 503,978 | -65,652 | 0.04% | 3,262,499 |
| 2025-01-07 | 2025-01-03 | 6.194 | 569,630 | +88,823 | 0.05% | 3,528,197 |
| 2025-01-06 | 2025-01-02 | 6.246 | 480,807 | +28,965 | 0.04% | 3,002,942 |
| 2025-01-03 | 2024-12-31 | 6.442 | 451,842 | +264,540 | 0.04% | 2,910,957 |
| 2025-01-02 | 2024-12-27 | 6.629 | 187,302 | -183,441 | 0.01% | 1,241,599 |
| 2024-12-30 | 2024-12-24 | 6.598 | 370,743 | +27,034 | 0.03% | 2,446,083 |
| 2024-12-27 | 2024-12-20 | 6.080 | 343,709 | -19,310 | 0.03% | 2,089,719 |
| 2024-12-23 | 2024-12-19 | 6.038 | 363,019 | -83,031 | 0.03% | 2,192,082 |
| 2024-12-20 | 2024-12-18 | 6.101 | 446,050 | +88,824 | 0.04% | 2,721,183 |
| 2024-12-19 | 2024-12-17 | 5.997 | 357,226 | +9,655 | 0.03% | 2,142,301 |
| 2024-12-18 | 2024-12-16 | 6.215 | 347,571 | -13,517 | 0.03% | 2,159,999 |
| 2024-12-17 | 2024-12-13 | 6.328 | 361,088 | +11,586 | 0.03% | 2,285,142 |
| 2024-12-13 | 2024-12-11 | 6.505 | 349,502 | +38,619 | 0.03% | 2,273,360 |
| 2024-12-12 | 2024-12-10 | 6.432 | 310,883 | -46,343 | 0.02% | 1,999,620 |
| 2024-12-11 | 2024-12-09 | 6.525 | 357,226 | +21,241 | 0.03% | 2,331,001 |
| 2024-12-10 | 2024-12-06 | 6.432 | 335,985 | -17,379 | 0.03% | 2,161,077 |
| 2024-12-09 | 2024-12-05 | 6.173 | 353,364 | -57,928 | 0.03% | 2,181,360 |
| 2024-12-06 | 2024-12-04 | 6.297 | 411,292 | +75,307 | 0.03% | 2,590,077 |
| 2024-12-05 | 2024-12-03 | 6.318 | 335,985 | -378,467 | 0.03% | 2,122,798 |
| 2024-12-04 | 2024-12-02 | 6.194 | 714,452 | -9,654 | 0.06% | 4,425,202 |
| 2024-12-03 | 2024-11-29 | 6.142 | 724,106 | +9,654 | 0.06% | 4,447,497 |
| 2024-12-02 | 2024-11-28 | 6.277 | 714,452 | +48,274 | 0.06% | 4,484,402 |
| 2024-11-29 | 2024-11-27 | 6.598 | 666,178 | +121,650 | 0.05% | 4,395,300 |
| 2024-11-28 | 2024-11-26 | 6.619 | 544,528 | +179,578 | 0.04% | 3,603,960 |
| 2024-11-27 | 2024-11-25 | 6.722 | 364,950 | +283,850 | 0.03% | 2,453,222 |
| 2024-11-26 | 2024-11-22 | 6.701 | 81,100 | +9,655 | 0.01% | 543,481 |
| 2024-11-25 | 2024-11-21 | 6.991 | 71,445 | +1,931 | 0.01% | 499,499 |
| 2024-11-22 | 2024-11-20 | 6.981 | 69,514 | +13,516 | 0.01% | 485,278 |
| 2024-11-21 | 2024-11-19 | 6.857 | 55,998 | +46,343 | 0.00% | 383,963 |
| 2024-11-20 | 2024-11-18 | 6.950 | 9,655 | +5,793 | 0.00% | 67,102 |
| 2024-11-18 | 2024-11-14 | 7.272 | 3,862 | -115,299 | 0.00% | 28,085 |
| 2024-11-15 | 2024-11-13 | 7.347 | 119,161 | -1,862 | 0.01% | 875,521 |
| 2024-11-14 | 2024-11-12 | 7.251 | 121,023 | -85,647 | 0.01% | 877,502 |
| 2024-11-12 | 2024-11-08 | 7.573 | 206,670 | -22,342 | 0.02% | 1,565,104 |
| 2024-11-11 | 2024-11-07 | 7.734 | 229,012 | -9,310 | 0.02% | 1,771,199 |
| 2024-11-08 | 2024-11-06 | 7.627 | 238,322 | -245,769 | 0.02% | 1,817,603 |
| 2024-11-07 | 2024-11-05 | 7.842 | 484,091 | +458,025 | 0.04% | 3,796,002 |
| 2024-11-06 | 2024-11-04 | 7.756 | 26,066 | +26,066 | 0.00% | 202,157 |
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | -159,191 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 159,191 | +3,723 | 0.01% | 1,272,237 |
| 2024-11-01 | 2024-10-30 | 8.132 | 155,468 | -1,862 | 0.01% | 1,264,193 |
| 2024-10-31 | 2024-10-29 | 8.303 | 157,330 | -5,585 | 0.01% | 1,306,374 |
| 2024-10-30 | 2024-10-28 | 8.389 | 162,915 | -37,238 | 0.01% | 1,366,749 |
| 2024-10-29 | 2024-10-25 | 8.389 | 200,153 | +26,067 | 0.02% | 1,679,151 |
| 2024-10-28 | 2024-10-24 | 8.422 | 174,086 | +128,470 | 0.01% | 1,466,076 |
| 2024-10-25 | 2024-10-23 | 8.701 | 45,616 | -16,757 | 0.00% | 396,898 |
| 2024-10-24 | 2024-10-22 | 9.045 | 62,373 | +24,204 | 0.01% | 564,138 |
| 2024-10-23 | 2024-10-21 | 8.959 | 38,169 | -11,171 | 0.00% | 341,943 |
| 2024-10-22 | 2024-10-18 | 8.991 | 49,340 | -61,442 | 0.00% | 443,610 |
| 2024-10-21 | 2024-10-17 | 8.776 | 110,782 | +100,542 | 0.01% | 972,227 |
| 2024-10-18 | 2024-10-16 | 9.034 | 10,240 | -16,757 | 0.00% | 92,507 |
| 2024-10-17 | 2024-10-15 | 8.948 | 26,997 | -53,995 | 0.00% | 241,567 |
| 2024-10-16 | 2024-10-14 | 9.431 | 80,992 | +54,926 | 0.01% | 763,859 |
| 2024-10-15 | 2024-10-10 | 9.560 | 26,066 | +1,861 | 0.00% | 249,196 |
| 2024-10-14 | 2024-10-09 | 9.356 | 24,205 | -66,097 | 0.00% | 226,464 |
| 2024-10-10 | 2024-10-08 | 10.334 | 90,302 | -171,293 | 0.01% | 933,145 |
| 2024-10-09 | 2024-10-07 | 11.086 | 261,595 | -1,862 | 0.02% | 2,899,918 |
| 2024-10-08 | 2024-10-04 | 10.892 | 263,457 | -55,857 | 0.02% | 2,869,619 |
| 2024-10-07 | 2024-10-03 | 9.968 | 319,314 | -24,204 | 0.03% | 3,183,043 |
| 2024-10-04 | 2024-10-02 | 10.011 | 343,518 | +33,514 | 0.03% | 3,439,077 |
| 2024-10-03 | 2024-09-30 | 10.172 | 310,004 | +296,040 | 0.03% | 3,153,507 |
| 2024-10-02 | 2024-09-27 | 10.011 | 13,964 | +5,586 | 0.00% | 139,798 |
| 2024-09-30 | 2024-09-26 | 9.077 | 8,378 | -7,448 | 0.00% | 76,046 |
| 2024-09-26 | 2024-09-24 | 8.798 | 15,826 | +9,309 | 0.00% | 139,230 |
| 2024-09-25 | 2024-09-23 | 8.432 | 6,517 | +5,586 | 0.00% | 54,953 |
| 2024-09-24 | 2024-09-20 | 8.271 | 931 | +931 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | -18,619 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 18,619 | -5,586 | 0.00% | 144,601 |
| 2024-09-19 | 2024-09-16 | 7.745 | 24,205 | +18,619 | 0.00% | 187,464 |
| 2024-09-17 | 2024-09-13 | 7.702 | 5,586 | -13,033 | 0.00% | 43,023 |
| 2024-09-16 | 2024-09-12 | 7.777 | 18,619 | +13,033 | 0.00% | 144,801 |
| 2024-09-13 | 2024-09-11 | 7.702 | 5,586 | -9,309 | 0.00% | 43,023 |
| 2024-09-12 | 2024-09-10 | 7.981 | 14,895 | +9,309 | 0.00% | 118,879 |
| 2024-09-10 | 2024-09-05 | 8.798 | 5,586 | +5,586 | 0.00% | 49,143 |
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | -91,232 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 91,232 | +7,447 | 0.01% | 866,315 |
| 2024-08-28 | 2024-08-26 | 9.464 | 83,785 | -7,447 | 0.01% | 792,901 |
| 2024-08-26 | 2024-08-22 | 9.807 | 91,232 | -9,310 | 0.01% | 894,735 |
| 2024-08-23 | 2024-08-21 | 9.668 | 100,542 | -14,895 | 0.01% | 972,001 |
| 2024-08-21 | 2024-08-19 | 9.839 | 115,437 | -1,862 | 0.01% | 1,135,840 |
| 2024-08-20 | 2024-08-16 | 9.700 | 117,299 | -13,033 | 0.01% | 1,137,781 |
| 2024-08-15 | 2024-08-13 | 9.345 | 130,332 | +53,995 | 0.01% | 1,217,999 |
| 2024-08-14 | 2024-08-12 | 9.442 | 76,337 | -14,895 | 0.01% | 720,776 |
| 2024-08-12 | 2024-08-08 | 9.281 | 91,232 | +16,756 | 0.01% | 846,715 |
| 2024-08-09 | 2024-08-07 | 9.388 | 74,476 | +74,476 | 0.01% | 699,205 |
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | -11,171 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 11,171 | +11,171 | 0.00% | 103,317 |
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | -1,862 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 1,862 | +1,862 | 0.00% | 18,761 |
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | -16,757 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 16,757 | +16,757 | 0.00% | 162,000 |
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | -7,448 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 7,448 | +1,862 | 0.00% | 74,324 |
| 2024-07-26 | 2024-07-24 | 10.162 | 5,586 | -14,895 | 0.00% | 56,763 |
| 2024-07-25 | 2024-07-23 | 10.033 | 20,481 | +1,862 | 0.00% | 205,482 |
| 2024-07-24 | 2024-07-22 | 9.657 | 18,619 | +13,033 | 0.00% | 179,801 |
| 2024-07-23 | 2024-07-19 | 9.549 | 5,586 | -5,585 | 0.00% | 53,343 |
| 2024-07-22 | 2024-07-18 | 9.646 | 11,171 | +11,171 | 0.00% | 107,757 |
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | -1,862 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +1,862 | 0.00% | 18,789 |
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | -39,243 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 39,243 | -8,919 | 0.00% | 441,761 |
| 2024-07-04 | 2024-07-02 | 11.392 | 48,162 | +8,919 | 0.00% | 548,643 |
| 2024-07-03 | 2024-06-28 | 11.369 | 39,243 | +7,135 | 0.00% | 446,161 |
| 2024-07-02 | 2024-06-27 | 10.797 | 32,108 | -7,135 | 0.00% | 346,682 |
| 2024-06-28 | 2024-06-26 | 10.999 | 39,243 | -1,784 | 0.00% | 431,641 |
| 2024-06-27 | 2024-06-25 | 11.010 | 41,027 | +3,568 | 0.00% | 451,724 |
| 2024-06-21 | 2024-06-19 | 11.201 | 37,459 | -57,081 | 0.00% | 419,579 |
| 2024-06-19 | 2024-06-17 | 10.999 | 94,540 | +57,081 | 0.01% | 1,039,863 |
| 2024-06-17 | 2024-06-13 | 11.436 | 37,459 | -3,568 | 0.00% | 428,399 |
| 2024-06-14 | 2024-06-12 | 11.773 | 41,027 | +30,324 | 0.00% | 483,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 10,703 | -53,513 | 0.00% | 122,645 |
| 2024-06-12 | 2024-06-07 | 13.141 | 64,216 | -121,296 | 0.01% | 843,845 |
| 2024-06-11 | 2024-06-06 | 12.737 | 185,512 | +94,540 | 0.02% | 2,362,882 |
| 2024-06-07 | 2024-06-05 | 12.311 | 90,972 | -187,296 | 0.01% | 1,119,958 |
| 2024-06-06 | 2024-06-04 | 12.580 | 278,268 | +180,161 | 0.02% | 3,500,643 |
| 2024-06-05 | 2024-06-03 | 12.356 | 98,107 | +92,756 | 0.01% | 1,212,197 |
| 2024-06-04 | 2024-05-31 | 12.356 | 5,351 | -41,027 | 0.00% | 66,116 |
| 2024-05-31 | 2024-05-29 | 12.580 | 46,378 | -5,351 | 0.00% | 583,440 |
| 2024-05-30 | 2024-05-28 | 12.580 | 51,729 | +16,054 | 0.00% | 650,757 |
| 2024-05-29 | 2024-05-27 | 12.289 | 35,675 | +7,135 | 0.00% | 438,396 |
| 2024-05-28 | 2024-05-24 | 11.997 | 28,540 | +17,837 | 0.00% | 342,397 |
| 2024-05-22 | 2024-05-20 | 12.289 | 10,703 | -179,268 | 0.00% | 131,525 |
| 2024-05-21 | 2024-05-17 | 11.840 | 189,971 | -28,541 | 0.02% | 2,249,277 |
| 2024-05-20 | 2024-05-16 | 11.863 | 218,512 | +107,027 | 0.02% | 2,592,105 |
| 2024-05-17 | 2024-05-14 | 12.109 | 111,485 | -3,568 | 0.01% | 1,349,994 |
| 2024-05-16 | 2024-05-13 | 12.132 | 115,053 | +33,892 | 0.01% | 1,395,780 |
| 2024-05-14 | 2024-05-10 | 11.481 | 81,161 | -10,703 | 0.01% | 931,835 |
| 2024-05-13 | 2024-05-09 | 11.392 | 91,864 | -32,108 | 0.01% | 1,046,480 |
| 2024-05-10 | 2024-05-08 | 11.010 | 123,972 | +35,675 | 0.01% | 1,364,982 |
| 2024-05-09 | 2024-05-07 | 10.921 | 88,297 | -17,837 | 0.01% | 964,265 |
| 2024-05-08 | 2024-05-06 | 11.100 | 106,134 | +39,243 | 0.01% | 1,178,098 |
| 2024-05-07 | 2024-05-03 | 10.472 | 66,891 | +12,486 | 0.01% | 700,497 |
| 2024-05-06 | 2024-05-02 | 10.136 | 54,405 | -46,378 | 0.00% | 551,441 |
| 2024-05-03 | 2024-04-30 | 10.326 | 100,783 | -5,351 | 0.01% | 1,040,731 |
| 2024-04-29 | 2024-04-25 | 10.057 | 106,134 | -24,973 | 0.01% | 1,067,428 |
| 2024-04-26 | 2024-04-24 | 9.743 | 131,107 | +7,135 | 0.01% | 1,277,431 |
| 2024-04-25 | 2024-04-23 | 9.474 | 123,972 | -37,459 | 0.01% | 1,174,551 |
| 2024-04-23 | 2024-04-19 | 9.956 | 161,431 | +60,648 | 0.01% | 1,607,280 |
| 2024-04-22 | 2024-04-18 | 9.676 | 100,783 | +12,486 | 0.01% | 975,191 |
| 2024-04-19 | 2024-04-17 | 9.822 | 88,297 | +82,946 | 0.01% | 867,245 |
| 2024-04-17 | 2024-04-15 | 10.259 | 5,351 | -16,054 | 0.00% | 54,897 |
| 2024-04-16 | 2024-04-12 | 9.923 | 21,405 | -10,703 | 0.00% | 212,398 |
| 2024-04-15 | 2024-04-11 | 9.575 | 32,108 | -41,026 | 0.00% | 307,442 |
| 2024-04-12 | 2024-04-10 | 9.530 | 73,134 | +8,918 | 0.01% | 696,995 |
| 2024-04-11 | 2024-04-09 | 9.306 | 64,216 | +23,189 | 0.01% | 597,603 |
| 2024-04-10 | 2024-04-08 | 9.833 | 41,027 | -16,054 | 0.00% | 403,423 |
| 2024-04-09 | 2024-04-05 | 10.035 | 57,081 | +17,838 | 0.00% | 572,804 |
| 2024-04-05 | 2024-04-02 | 9.777 | 39,243 | -19,621 | 0.00% | 383,681 |
| 2024-04-03 | 2024-03-28 | 9.093 | 58,864 | -8,919 | 0.01% | 535,257 |
| 2024-04-02 | 2024-03-27 | 9.127 | 67,783 | +3,567 | 0.01% | 618,638 |
| 2024-03-28 | 2024-03-26 | 8.936 | 64,216 | -67,783 | 0.01% | 573,843 |
| 2024-03-27 | 2024-03-25 | 8.992 | 131,999 | +87,405 | 0.01% | 1,186,962 |
| 2024-03-26 | 2024-03-22 | 9.160 | 44,594 | +3,567 | 0.00% | 408,498 |
| 2024-03-21 | 2024-03-19 | 9.003 | 41,027 | +29,433 | 0.00% | 369,383 |
| 2024-03-20 | 2024-03-18 | 8.813 | 11,594 | -24,973 | 0.00% | 102,176 |
| 2024-03-18 | 2024-03-14 | 8.544 | 36,567 | -16,054 | 0.00% | 312,418 |
| 2024-03-14 | 2024-03-12 | 8.499 | 52,621 | +7,135 | 0.00% | 447,219 |
| 2024-03-13 | 2024-03-11 | 8.611 | 45,486 | -10,703 | 0.00% | 391,679 |
| 2024-03-08 | 2024-03-06 | 8.387 | 56,189 | -32,108 | 0.00% | 471,243 |
| 2024-03-07 | 2024-03-05 | 8.151 | 88,297 | -23,188 | 0.01% | 719,734 |
| 2024-03-06 | 2024-03-04 | 8.308 | 111,485 | +57,080 | 0.01% | 926,246 |
| 2024-03-05 | 2024-03-01 | 8.241 | 54,405 | -1,784 | 0.00% | 448,351 |
| 2024-03-01 | 2024-02-28 | 8.095 | 56,189 | +16,054 | 0.00% | 454,863 |
| 2024-02-29 | 2024-02-27 | 8.555 | 40,135 | -1,784 | 0.00% | 343,352 |
| 2024-02-28 | 2024-02-26 | 8.263 | 41,919 | -1,783 | 0.00% | 346,394 |
| 2024-02-27 | 2024-02-23 | 8.465 | 43,702 | +3,567 | 0.00% | 369,947 |
| 2024-02-26 | 2024-02-22 | 8.802 | 40,135 | -7,135 | 0.00% | 353,252 |
| 2024-02-23 | 2024-02-21 | 8.667 | 47,270 | +44,594 | 0.00% | 409,691 |
| 2024-02-20 | 2024-02-16 | 7.624 | 2,676 | -1,783 | 0.00% | 20,403 |
| 2024-02-15 | 2024-02-09 | 7.064 | 4,459 | +1,783 | 0.00% | 31,497 |
| 2024-02-08 | 2024-02-06 | 7.322 | 2,676 | -35,675 | 0.00% | 19,593 |
| 2024-02-06 | 2024-02-02 | 7.422 | 38,351 | -3,568 | 0.00% | 284,660 |
| 2024-02-05 | 2024-02-01 | 7.905 | 41,919 | +7,136 | 0.00% | 331,354 |
| 2024-02-01 | 2024-01-30 | 8.420 | 34,783 | +1,783 | 0.00% | 292,886 |
| 2024-01-31 | 2024-01-29 | 9.026 | 33,000 | -7,135 | 0.00% | 297,853 |
| 2024-01-29 | 2024-01-25 | 8.947 | 40,135 | -7,135 | 0.00% | 359,102 |
| 2024-01-26 | 2024-01-24 | 8.577 | 47,270 | +8,919 | 0.00% | 405,451 |
| 2024-01-25 | 2024-01-23 | 8.342 | 38,351 | -1,784 | 0.00% | 319,920 |
| 2024-01-23 | 2024-01-19 | 8.880 | 40,135 | +3,568 | 0.00% | 356,402 |
| 2024-01-22 | 2024-01-18 | 9.127 | 36,567 | +1,784 | 0.00% | 333,738 |
| 2024-01-18 | 2024-01-16 | 9.183 | 34,783 | +33,891 | 0.00% | 319,406 |
| 2024-01-17 | 2024-01-15 | 9.396 | 892 | -51,729 | 0.00% | 8,381 |
| 2024-01-16 | 2024-01-12 | 8.779 | 52,621 | -10,703 | 0.00% | 461,969 |
| 2024-01-15 | 2024-01-11 | 8.521 | 63,324 | +32,108 | 0.01% | 539,602 |
| 2024-01-09 | 2024-01-05 | 8.544 | 31,216 | +1,784 | 0.00% | 266,701 |
| 2024-01-08 | 2024-01-04 | 8.633 | 29,432 | -14,270 | 0.00% | 254,099 |
| 2024-01-05 | 2024-01-03 | 8.622 | 43,702 | +42,810 | 0.00% | 376,807 |
| 2024-01-04 | 2024-01-02 | 8.465 | 892 | +892 | 0.00% | 7,551 |
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | -3,568 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 3,568 | +3,568 | 0.00% | 29,924 |
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | -56,189 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 56,189 | -16,054 | 0.00% | 453,603 |
| 2023-12-22 | 2023-12-20 | 8.039 | 72,243 | +39,243 | 0.01% | 580,773 |
| 2023-12-21 | 2023-12-19 | 8.039 | 33,000 | -16,054 | 0.00% | 265,292 |
| 2023-12-20 | 2023-12-18 | 8.207 | 49,054 | -7,135 | 0.00% | 402,603 |
| 2023-12-19 | 2023-12-15 | 7.692 | 56,189 | +12,487 | 0.00% | 432,182 |
| 2023-12-18 | 2023-12-14 | 7.523 | 43,702 | +40,134 | 0.00% | 328,788 |
| 2023-12-15 | 2023-12-13 | 7.636 | 3,568 | -37,459 | 0.00% | 27,244 |
| 2023-12-14 | 2023-12-12 | 7.871 | 41,027 | -35,675 | 0.00% | 322,923 |
| 2023-12-13 | 2023-12-11 | 8.039 | 76,702 | -35,675 | 0.01% | 616,620 |
| 2023-12-12 | 2023-12-08 | 8.039 | 112,377 | -28,541 | 0.01% | 903,417 |
| 2023-12-11 | 2023-12-07 | 8.174 | 140,918 | -30,324 | 0.01% | 1,151,823 |
| 2023-12-08 | 2023-12-06 | 8.286 | 171,242 | -3,567 | 0.01% | 1,418,882 |
| 2023-12-07 | 2023-12-05 | 8.185 | 174,809 | -107,026 | 0.02% | 1,430,798 |
| 2023-12-06 | 2023-12-04 | 8.409 | 281,835 | -114,161 | 0.02% | 2,369,997 |
| 2023-12-05 | 2023-12-01 | 8.454 | 395,996 | -190,864 | 0.03% | 3,347,756 |
| 2023-12-04 | 2023-11-30 | 8.499 | 586,860 | +510,158 | 0.05% | 4,987,643 |
| 2023-12-01 | 2023-11-29 | 8.611 | 76,702 | -46,378 | 0.01% | 660,480 |
| 2023-11-30 | 2023-11-28 | 8.622 | 123,080 | -37,459 | 0.01% | 1,061,220 |
| 2023-11-29 | 2023-11-27 | 8.790 | 160,539 | -3,568 | 0.01% | 1,411,199 |
| 2023-11-28 | 2023-11-24 | 8.701 | 164,107 | +19,622 | 0.01% | 1,427,843 |
| 2023-11-27 | 2023-11-23 | 8.970 | 144,485 | +39,243 | 0.01% | 1,295,998 |
| 2023-11-24 | 2023-11-22 | 9.172 | 105,242 | -24,973 | 0.01% | 965,237 |
| 2023-11-22 | 2023-11-20 | 8.970 | 130,215 | +19,621 | 0.01% | 1,168,000 |
| 2023-11-21 | 2023-11-17 | 8.925 | 110,594 | -3,567 | 0.01% | 987,044 |
| 2023-11-20 | 2023-11-16 | 9.138 | 114,161 | -16,054 | 0.01% | 1,043,199 |
| 2023-11-17 | 2023-11-15 | 9.116 | 130,215 | +17,838 | 0.01% | 1,186,980 |
| 2023-11-16 | 2023-11-14 | 9.059 | 112,377 | -1,784 | 0.01% | 1,018,077 |
| 2023-11-15 | 2023-11-13 | 9.149 | 114,161 | +23,189 | 0.01% | 1,044,479 |
| 2023-11-14 | 2023-11-10 | 9.138 | 90,972 | +82,053 | 0.01% | 831,299 |
| 2023-11-13 | 2023-11-09 | 9.160 | 8,919 | -39,243 | 0.00% | 81,701 |
| 2023-11-10 | 2023-11-08 | 9.239 | 48,162 | +1,784 | 0.00% | 444,962 |
| 2023-11-09 | 2023-11-07 | 9.340 | 46,378 | +1,784 | 0.00% | 433,160 |
| 2023-11-08 | 2023-11-06 | 9.598 | 44,594 | +1,784 | 0.00% | 427,998 |
| 2023-11-07 | 2023-11-03 | 9.452 | 42,810 | +32,107 | 0.00% | 404,636 |
| 2023-11-06 | 2023-11-02 | 9.441 | 10,703 | -17,837 | 0.00% | 101,044 |
| 2023-11-03 | 2023-11-01 | 9.441 | 28,540 | +28,540 | 0.00% | 269,437 |
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | -1,784 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 1,784 | -33,891 | 0.00% | 16,722 |
| 2023-10-31 | 2023-10-27 | 9.104 | 35,675 | -28,541 | 0.00% | 324,797 |
| 2023-10-27 | 2023-10-25 | 8.891 | 64,216 | +7,135 | 0.01% | 570,963 |
| 2023-10-26 | 2023-10-24 | 9.116 | 57,081 | -17,837 | 0.00% | 520,324 |
| 2023-10-25 | 2023-10-20 | 8.790 | 74,918 | +16,054 | 0.01% | 658,558 |
| 2023-10-24 | 2023-10-19 | 9.127 | 58,864 | +17,837 | 0.01% | 537,237 |
| 2023-10-20 | 2023-10-18 | 9.160 | 41,027 | +10,703 | 0.00% | 375,823 |
| 2023-10-19 | 2023-10-17 | 9.183 | 30,324 | +1,784 | 0.00% | 278,460 |
| 2023-10-18 | 2023-10-16 | 9.216 | 28,540 | +21,405 | 0.00% | 263,037 |
| 2023-10-17 | 2023-10-13 | 8.611 | 7,135 | -14,270 | 0.00% | 61,439 |
| 2023-10-12 | 2023-10-10 | 8.790 | 21,405 | +3,567 | 0.00% | 188,158 |
| 2023-10-10 | 2023-10-06 | 9.093 | 17,838 | -3,567 | 0.00% | 162,203 |
| 2023-10-09 | 2023-10-05 | 8.746 | 21,405 | +5,351 | 0.00% | 187,198 |
| 2023-10-06 | 2023-10-04 | 8.947 | 16,054 | +14,270 | 0.00% | 143,641 |
| 2023-10-05 | 2023-10-03 | 9.037 | 1,784 | -17,837 | 0.00% | 16,122 |
| 2023-10-04 | 2023-09-29 | 9.598 | 19,621 | +19,621 | 0.00% | 188,316 |
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | -8,919 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 8,919 | +3,568 | 0.00% | 83,502 |
| 2023-09-28 | 2023-09-26 | 9.643 | 5,351 | -1,784 | 0.00% | 51,597 |
| 2023-09-27 | 2023-09-25 | 9.867 | 7,135 | -3,568 | 0.00% | 70,399 |
| 2023-09-26 | 2023-09-22 | 9.609 | 10,703 | +1,784 | 0.00% | 102,844 |
| 2023-09-25 | 2023-09-21 | 9.407 | 8,919 | -5,351 | 0.00% | 83,902 |
| 2023-09-21 | 2023-09-19 | 8.970 | 14,270 | -1,784 | 0.00% | 127,999 |
| 2023-09-20 | 2023-09-18 | 8.768 | 16,054 | -1,784 | 0.00% | 140,761 |
| 2023-09-18 | 2023-09-14 | 8.521 | 17,838 | +16,054 | 0.00% | 152,003 |
| 2023-09-15 | 2023-09-13 | 8.342 | 1,784 | -12,486 | 0.00% | 14,882 |
| 2023-09-14 | 2023-09-12 | 8.589 | 14,270 | +3,567 | 0.00% | 122,559 |
| 2023-09-12 | 2023-09-07 | 8.768 | 10,703 | -3,567 | 0.00% | 93,843 |
| 2023-09-11 | 2023-09-06 | 8.757 | 14,270 | +1,784 | 0.00% | 124,959 |
| 2023-09-07 | 2023-09-05 | 9.306 | 12,486 | +3,567 | 0.00% | 116,197 |
| 2023-09-06 | 2023-09-04 | 9.665 | 8,919 | +8,919 | 0.00% | 86,202 |
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | -126,648 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 126,648 | +3,568 | 0.01% | 1,136,004 |
| 2023-08-31 | 2023-08-29 | 9.127 | 123,080 | -46,378 | 0.01% | 1,123,320 |
| 2023-08-29 | 2023-08-25 | 8.768 | 169,458 | -7,135 | 0.01% | 1,485,801 |
| 2023-08-28 | 2023-08-24 | 8.914 | 176,593 | +39,243 | 0.02% | 1,574,100 |
| 2023-08-24 | 2023-08-22 | 9.037 | 137,350 | +39,243 | 0.01% | 1,241,239 |
| 2023-08-23 | 2023-08-21 | 8.903 | 98,107 | -1,784 | 0.01% | 873,398 |
| 2023-08-22 | 2023-08-18 | 9.340 | 99,891 | +99,891 | 0.01% | 932,960 |
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | -1,784 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 1,784 | -7,135 | 0.00% | 16,142 |
| 2023-08-16 | 2023-08-14 | 9.239 | 8,919 | -1,784 | 0.00% | 82,401 |
| 2023-08-15 | 2023-08-11 | 9.407 | 10,703 | -7,135 | 0.00% | 100,684 |
| 2023-08-14 | 2023-08-10 | 9.586 | 17,838 | -48,161 | 0.00% | 171,003 |
| 2023-08-11 | 2023-08-09 | 9.160 | 65,999 | -12,487 | 0.01% | 604,576 |
| 2023-08-10 | 2023-08-08 | 9.082 | 78,486 | +26,757 | 0.01% | 712,802 |
| 2023-08-09 | 2023-08-07 | 9.160 | 51,729 | -5,352 | 0.00% | 473,858 |
| 2023-08-08 | 2023-08-04 | 9.194 | 57,081 | +28,541 | 0.00% | 524,804 |
| 2023-08-04 | 2023-08-02 | 9.194 | 28,540 | +21,405 | 0.00% | 262,397 |
| 2023-08-03 | 2023-08-01 | 9.699 | 7,135 | -24,973 | 0.00% | 69,199 |
| 2023-08-02 | 2023-07-31 | 9.665 | 32,108 | -3,567 | 0.00% | 310,322 |
| 2023-08-01 | 2023-07-28 | 9.273 | 35,675 | +7,135 | 0.00% | 330,797 |
| 2023-07-31 | 2023-07-27 | 9.396 | 28,540 | -37,459 | 0.00% | 268,157 |
| 2023-07-28 | 2023-07-26 | 9.530 | 65,999 | -78,486 | 0.01% | 628,996 |
| 2023-07-27 | 2023-07-25 | 9.530 | 144,485 | -60,648 | 0.01% | 1,376,998 |
| 2023-07-26 | 2023-07-24 | 9.295 | 205,133 | -174,810 | 0.02% | 1,906,697 |
| 2023-07-25 | 2023-07-21 | 9.284 | 379,943 | +301,457 | 0.03% | 3,527,284 |
| 2023-07-24 | 2023-07-20 | 9.407 | 78,486 | +12,487 | 0.01% | 738,322 |
| 2023-07-21 | 2023-07-19 | 9.530 | 65,999 | +3,567 | 0.01% | 628,996 |
| 2023-07-20 | 2023-07-18 | 9.474 | 62,432 | +46,378 | 0.01% | 591,501 |
| 2023-07-19 | 2023-07-14 | 10.064 | 16,054 | -17,838 | 0.00% | 161,565 |
| 2023-07-18 | 2023-07-13 | 10.018 | 33,892 | +32,141 | 0.00% | 339,535 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,751 | -19,259 | 0.00% | 17,002 |
| 2023-07-13 | 2023-07-11 | 9.630 | 21,010 | -1,751 | 0.00% | 202,321 |
| 2023-07-12 | 2023-07-10 | 9.698 | 22,761 | +22,761 | 0.00% | 220,743 |
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | -45,521 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 45,521 | -8,754 | 0.00% | 434,717 |
| 2023-07-06 | 2023-07-04 | 9.595 | 54,275 | +5,252 | 0.00% | 520,795 |
| 2023-07-04 | 2023-06-30 | 8.979 | 49,023 | -14,007 | 0.00% | 440,160 |
| 2023-07-03 | 2023-06-29 | 8.510 | 63,030 | +15,758 | 0.01% | 536,404 |
| 2023-06-30 | 2023-06-28 | 8.510 | 47,272 | +3,501 | 0.00% | 402,298 |
| 2023-06-28 | 2023-06-26 | 8.670 | 43,771 | -12,255 | 0.00% | 379,504 |
| 2023-06-27 | 2023-06-23 | 8.636 | 56,026 | -82,289 | 0.00% | 483,837 |
| 2023-06-26 | 2023-06-21 | 8.922 | 138,315 | -155,823 | 0.01% | 1,233,981 |
| 2023-06-23 | 2023-06-20 | 8.979 | 294,138 | -89,292 | 0.03% | 2,640,960 |
| 2023-06-21 | 2023-06-19 | 9.139 | 383,430 | +23,636 | 0.03% | 3,504,000 |
| 2023-06-20 | 2023-06-16 | 9.127 | 359,794 | +351,040 | 0.03% | 3,283,891 |
| 2023-06-19 | 2023-06-15 | 8.910 | 8,754 | +1,751 | 0.00% | 77,999 |
| 2023-06-16 | 2023-06-14 | 8.876 | 7,003 | -24,512 | 0.00% | 62,157 |
| 2023-06-15 | 2023-06-13 | 8.819 | 31,515 | -56,026 | 0.00% | 277,922 |
| 2023-06-14 | 2023-06-12 | 8.716 | 87,541 | -12,256 | 0.01% | 762,999 |
| 2023-06-13 | 2023-06-09 | 8.453 | 99,797 | +59,528 | 0.01% | 843,601 |
| 2023-06-12 | 2023-06-08 | 8.008 | 40,269 | +28,013 | 0.00% | 322,461 |
| 2023-06-09 | 2023-06-07 | 7.768 | 12,256 | -82,288 | 0.00% | 95,202 |
| 2023-06-08 | 2023-06-06 | 7.722 | 94,544 | +3,501 | 0.01% | 730,077 |
| 2023-06-07 | 2023-06-05 | 7.768 | 91,043 | +57,777 | 0.01% | 707,202 |
| 2023-06-06 | 2023-06-02 | 7.973 | 33,266 | -3,501 | 0.00% | 265,243 |
| 2023-06-05 | 2023-06-01 | 7.334 | 36,767 | -68,282 | 0.00% | 269,638 |
| 2023-06-02 | 2023-05-31 | 7.551 | 105,049 | +91,042 | 0.01% | 793,198 |
| 2023-06-01 | 2023-05-30 | 7.871 | 14,007 | -14,006 | 0.00% | 110,243 |
| 2023-05-31 | 2023-05-29 | 7.871 | 28,013 | -5,253 | 0.00% | 220,479 |
| 2023-05-30 | 2023-05-25 | 7.791 | 33,266 | +29,764 | 0.00% | 259,163 |
| 2023-05-29 | 2023-05-24 | 8.031 | 3,502 | -3,501 | 0.00% | 28,123 |
| 2023-05-25 | 2023-05-23 | 8.088 | 7,003 | -68,282 | 0.00% | 56,638 |
| 2023-05-24 | 2023-05-22 | 8.213 | 75,285 | +71,783 | 0.01% | 618,337 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,502 | -8,754 | 0.00% | 28,203 |
| 2023-05-22 | 2023-05-18 | 8.133 | 12,256 | -7,003 | 0.00% | 99,682 |
| 2023-05-19 | 2023-05-17 | 8.145 | 19,259 | -17,508 | 0.00% | 156,860 |
| 2023-05-18 | 2023-05-16 | 8.145 | 36,767 | +17,508 | 0.00% | 299,458 |
| 2023-05-17 | 2023-05-15 | 8.270 | 19,259 | +1,751 | 0.00% | 159,280 |
| 2023-05-16 | 2023-05-12 | 8.031 | 17,508 | +5,252 | 0.00% | 140,598 |
| 2023-05-15 | 2023-05-11 | 8.636 | 12,256 | -7,003 | 0.00% | 105,842 |
| 2023-05-12 | 2023-05-10 | 8.636 | 19,259 | +1,751 | 0.00% | 166,320 |
| 2023-05-11 | 2023-05-09 | 8.556 | 17,508 | -8,754 | 0.00% | 149,798 |
| 2023-05-10 | 2023-05-08 | 8.625 | 26,262 | +10,505 | 0.00% | 226,497 |
| 2023-05-09 | 2023-05-05 | 8.773 | 15,757 | -5,253 | 0.00% | 138,237 |
| 2023-05-08 | 2023-05-04 | 9.024 | 21,010 | +21,010 | 0.00% | 189,601 |
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | -107,676 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 107,676 | +24,512 | 0.01% | 1,004,914 |
| 2023-05-02 | 2023-04-27 | 9.276 | 83,164 | -12,256 | 0.01% | 771,400 |
| 2023-04-28 | 2023-04-26 | 9.139 | 95,420 | +20,135 | 0.01% | 872,002 |
| 2023-04-27 | 2023-04-25 | 9.139 | 75,285 | -21,010 | 0.01% | 687,997 |
| 2023-04-26 | 2023-04-24 | 9.344 | 96,295 | -29,764 | 0.01% | 899,798 |
| 2023-04-25 | 2023-04-21 | 9.219 | 126,059 | -31,515 | 0.01% | 1,162,078 |
| 2023-04-24 | 2023-04-20 | 9.664 | 157,574 | +8,754 | 0.01% | 1,522,800 |
| 2023-04-21 | 2023-04-19 | 9.733 | 148,820 | -7,003 | 0.01% | 1,448,401 |
| 2023-04-20 | 2023-04-18 | 9.744 | 155,823 | -7,003 | 0.01% | 1,518,339 |
| 2023-04-19 | 2023-04-17 | 9.755 | 162,826 | +8,754 | 0.01% | 1,588,436 |
| 2023-04-18 | 2023-04-14 | 9.675 | 154,072 | -59,528 | 0.01% | 1,490,717 |
| 2023-04-14 | 2023-04-12 | 8.990 | 213,600 | +1,751 | 0.02% | 1,920,278 |
| 2023-04-13 | 2023-04-11 | 8.659 | 211,849 | +8,754 | 0.02% | 1,834,356 |
| 2023-04-12 | 2023-04-06 | 8.819 | 203,095 | -1,751 | 0.02% | 1,791,037 |
| 2023-04-11 | 2023-04-04 | 8.545 | 204,846 | +17,508 | 0.02% | 1,750,319 |
| 2023-04-06 | 2023-04-03 | 8.887 | 187,338 | -17,508 | 0.02% | 1,664,921 |
| 2023-04-04 | 2023-03-31 | 9.253 | 204,846 | +1,751 | 0.02% | 1,895,399 |
| 2023-04-03 | 2023-03-30 | 9.538 | 203,095 | -99,797 | 0.02% | 1,937,197 |
| 2023-03-31 | 2023-03-29 | 9.344 | 302,892 | +40,269 | 0.03% | 2,830,278 |
| 2023-03-30 | 2023-03-28 | 9.447 | 262,623 | -1,751 | 0.02% | 2,480,998 |
| 2023-03-29 | 2023-03-27 | 9.516 | 264,374 | -21,010 | 0.02% | 2,515,659 |
| 2023-03-28 | 2023-03-24 | 9.664 | 285,384 | +50,774 | 0.03% | 2,757,961 |
| 2023-03-27 | 2023-03-23 | 9.824 | 234,610 | -7,003 | 0.02% | 2,304,799 |
| 2023-03-24 | 2023-03-22 | 10.224 | 241,613 | -5,253 | 0.02% | 2,470,196 |
| 2023-03-23 | 2023-03-21 | 10.110 | 246,866 | +22,761 | 0.02% | 2,495,701 |
| 2023-03-22 | 2023-03-20 | 9.744 | 224,105 | -7,003 | 0.02% | 2,183,678 |
| 2023-03-21 | 2023-03-17 | 9.733 | 231,108 | +192,590 | 0.02% | 2,249,275 |
| 2023-03-20 | 2023-03-16 | 9.630 | 38,518 | +8,754 | 0.00% | 370,919 |
| 2023-03-17 | 2023-03-15 | 10.178 | 29,764 | -17,508 | 0.00% | 302,940 |
| 2023-03-16 | 2023-03-14 | 9.675 | 47,272 | +1,751 | 0.00% | 457,378 |
| 2023-03-14 | 2023-03-10 | 10.315 | 45,521 | +1,750 | 0.00% | 469,556 |
| 2023-03-13 | 2023-03-09 | 10.498 | 43,771 | -1,750 | 0.00% | 459,505 |
| 2023-03-09 | 2023-03-07 | 9.196 | 45,521 | +29,764 | 0.00% | 418,597 |
| 2023-03-07 | 2023-03-03 | 9.538 | 15,757 | -106,801 | 0.00% | 150,296 |
| 2023-03-03 | 2023-03-01 | 9.161 | 122,558 | -64,780 | 0.01% | 1,122,804 |
| 2023-03-02 | 2023-02-28 | 8.590 | 187,338 | -17,508 | 0.02% | 1,609,281 |
| 2023-03-01 | 2023-02-27 | 8.670 | 204,846 | -110,302 | 0.02% | 1,776,059 |
| 2023-02-28 | 2023-02-24 | 8.762 | 315,148 | -77,036 | 0.03% | 2,761,201 |
| 2023-02-27 | 2023-02-23 | 8.522 | 392,184 | +271,377 | 0.03% | 3,342,079 |
| 2023-02-24 | 2023-02-22 | 9.253 | 120,807 | -31,514 | 0.01% | 1,117,803 |
| 2023-02-23 | 2023-02-21 | 9.093 | 152,321 | +7,003 | 0.01% | 1,385,036 |
| 2023-02-22 | 2023-02-20 | 9.036 | 145,318 | +21,010 | 0.01% | 1,313,058 |
| 2023-02-21 | 2023-02-17 | 9.207 | 124,308 | -103,299 | 0.01% | 1,144,517 |
| 2023-02-20 | 2023-02-16 | 8.956 | 227,607 | +117,305 | 0.02% | 2,038,402 |
| 2023-02-16 | 2023-02-14 | 9.207 | 110,302 | +36,767 | 0.01% | 1,015,562 |
| 2023-02-15 | 2023-02-13 | 8.933 | 73,535 | +17,509 | 0.01% | 656,884 |
| 2023-02-14 | 2023-02-10 | 9.150 | 56,026 | +56,026 | 0.00% | 512,637 |
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | -29,764 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 29,764 | -85,790 | 0.00% | 276,080 |
| 2023-02-09 | 2023-02-07 | 9.241 | 115,554 | -50,774 | 0.01% | 1,067,878 |
| 2023-02-08 | 2023-02-06 | 8.499 | 166,328 | -22,761 | 0.01% | 1,413,599 |
| 2023-02-07 | 2023-02-03 | 8.750 | 189,089 | +171,581 | 0.02% | 1,654,562 |
| 2023-02-06 | 2023-02-02 | 8.727 | 17,508 | +17,508 | 0.00% | 152,798 |
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | -138,315 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 138,315 | +52,525 | 0.01% | 1,087,041 |
| 2023-01-31 | 2023-01-27 | 8.442 | 85,790 | -78,787 | 0.01% | 724,218 |
| 2023-01-30 | 2023-01-26 | 8.328 | 164,577 | +98,046 | 0.01% | 1,370,518 |
| 2023-01-27 | 2023-01-20 | 8.328 | 66,531 | -40,269 | 0.01% | 554,038 |
| 2023-01-26 | 2023-01-19 | 8.088 | 106,800 | -3,502 | 0.01% | 863,759 |
| 2023-01-20 | 2023-01-18 | 8.396 | 110,302 | +78,787 | 0.01% | 926,102 |
| 2023-01-19 | 2023-01-17 | 7.813 | 31,515 | -17,508 | 0.00% | 246,242 |
| 2023-01-18 | 2023-01-16 | 7.825 | 49,023 | -7,003 | 0.00% | 383,600 |
| 2023-01-17 | 2023-01-13 | 7.562 | 56,026 | -12,256 | 0.00% | 423,678 |
| 2023-01-16 | 2023-01-12 | 7.425 | 68,282 | -42,020 | 0.01% | 507,000 |
| 2023-01-13 | 2023-01-11 | 6.888 | 110,302 | -10,505 | 0.01% | 759,782 |
| 2023-01-12 | 2023-01-10 | 6.591 | 120,807 | -75,285 | 0.01% | 796,262 |
| 2023-01-11 | 2023-01-09 | 6.728 | 196,092 | -47,272 | 0.02% | 1,319,360 |
| 2023-01-10 | 2023-01-06 | 6.580 | 243,364 | +50,774 | 0.02% | 1,601,279 |
| 2023-01-09 | 2023-01-05 | 6.603 | 192,590 | -38,518 | 0.02% | 1,271,597 |
| 2023-01-06 | 2023-01-04 | 6.911 | 231,108 | +21,009 | 0.02% | 1,597,197 |
| 2023-01-05 | 2023-01-03 | 7.208 | 210,099 | -21,009 | 0.02% | 1,514,403 |
| 2023-01-04 | 2022-12-30 | 6.831 | 231,108 | -21,010 | 0.02% | 1,578,717 |
| 2023-01-03 | 2022-12-29 | 6.740 | 252,118 | +54,275 | 0.02% | 1,699,198 |
| 2022-12-30 | 2022-12-28 | 7.117 | 197,843 | -570,768 | 0.02% | 1,407,981 |
| 2022-12-29 | 2022-12-23 | 7.197 | 768,611 | +297,640 | 0.07% | 5,531,402 |
| 2022-12-28 | 2022-12-22 | 7.631 | 470,971 | -6,128 | 0.04% | 3,593,840 |
| 2022-12-23 | 2022-12-21 | 8.042 | 477,099 | +14,882 | 0.04% | 3,836,801 |
| 2022-12-22 | 2022-12-20 | 7.882 | 462,217 | -43,770 | 0.04% | 3,643,200 |
| 2022-12-21 | 2022-12-19 | 7.916 | 505,987 | +112,052 | 0.04% | 4,005,536 |
| 2022-12-20 | 2022-12-16 | 8.122 | 393,935 | +267,876 | 0.03% | 3,199,501 |
| 2022-12-19 | 2022-12-15 | 8.270 | 126,059 | +8,754 | 0.01% | 1,042,559 |
| 2022-12-16 | 2022-12-14 | 8.442 | 117,305 | -82,289 | 0.01% | 990,260 |
| 2022-12-15 | 2022-12-13 | 8.625 | 199,594 | +29,764 | 0.02% | 1,721,403 |
| 2022-12-14 | 2022-12-12 | 8.145 | 169,830 | +77,036 | 0.01% | 1,383,222 |
| 2022-12-13 | 2022-12-09 | 7.905 | 92,794 | +26,263 | 0.01% | 733,524 |
| 2022-12-12 | 2022-12-08 | 7.185 | 66,531 | +43,770 | 0.01% | 478,038 |
| 2022-12-09 | 2022-12-07 | 7.471 | 22,761 | +22,761 | 0.00% | 170,042 |
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | -94,544 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 94,544 | +64,780 | 0.01% | 762,477 |
| 2022-12-06 | 2022-12-02 | 7.813 | 29,764 | -57,777 | 0.00% | 232,560 |
| 2022-12-05 | 2022-12-01 | 8.168 | 87,541 | -43,771 | 0.01% | 714,999 |
| 2022-12-02 | 2022-11-30 | 7.916 | 131,312 | -113,803 | 0.01% | 1,039,503 |
| 2022-12-01 | 2022-11-29 | 8.362 | 245,115 | +28,013 | 0.02% | 2,049,600 |
| 2022-11-30 | 2022-11-28 | 8.990 | 217,102 | +21,010 | 0.02% | 1,951,761 |
| 2022-11-29 | 2022-11-25 | 9.013 | 196,092 | +75,285 | 0.02% | 1,767,360 |
| 2022-11-28 | 2022-11-24 | 8.727 | 120,807 | -73,534 | 0.01% | 1,054,323 |
| 2022-11-25 | 2022-11-23 | 9.367 | 194,341 | -75,286 | 0.02% | 1,820,398 |
| 2022-11-24 | 2022-11-22 | 9.401 | 269,627 | +36,768 | 0.02% | 2,534,844 |
| 2022-11-23 | 2022-11-21 | 9.116 | 232,859 | +47,272 | 0.02% | 2,122,677 |
| 2022-11-22 | 2022-11-18 | 8.510 | 185,587 | -59,528 | 0.02% | 1,579,399 |
| 2022-11-21 | 2022-11-17 | 8.636 | 245,115 | +206,597 | 0.02% | 2,116,800 |
| 2022-11-18 | 2022-11-16 | 8.522 | 38,518 | +17,508 | 0.00% | 328,239 |
| 2022-11-17 | 2022-11-15 | 7.574 | 21,010 | -64,780 | 0.00% | 159,121 |
| 2022-11-16 | 2022-11-14 | 7.574 | 85,790 | -133,063 | 0.01% | 649,738 |
| 2022-11-15 | 2022-11-11 | 7.825 | 218,853 | -250,367 | 0.02% | 1,712,502 |
| 2022-11-14 | 2022-11-10 | 7.939 | 469,220 | -290,637 | 0.04% | 3,725,198 |
| 2022-11-11 | 2022-11-09 | 8.053 | 759,857 | +182,086 | 0.07% | 6,119,403 |
| 2022-11-10 | 2022-11-08 | 8.122 | 577,771 | +138,315 | 0.05% | 4,692,599 |
| 2022-11-09 | 2022-11-07 | 8.590 | 439,456 | +431,577 | 0.04% | 3,775,038 |
| 2022-11-08 | 2022-11-04 | 8.545 | 7,879 | -105,049 | 0.00% | 67,323 |
| 2022-11-07 | 2022-11-03 | 7.734 | 112,928 | -77,036 | 0.01% | 873,330 |
| 2022-11-04 | 2022-11-02 | 7.482 | 189,964 | -100,672 | 0.02% | 1,421,349 |
| 2022-11-03 | 2022-11-01 | 6.728 | 290,636 | -73,535 | 0.03% | 1,955,477 |
| 2022-11-02 | 2022-10-31 | 6.534 | 364,171 | -516,492 | 0.03% | 2,379,521 |
| 2022-11-01 | 2022-10-28 | 7.105 | 880,663 | -213,601 | 0.08% | 6,257,318 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,094,264 | -180,334 | 0.10% | 8,225,003 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,274,598 | +252,118 | 0.11% | 9,580,478 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,022,480 | -73,534 | 0.09% | 8,059,201 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,096,014 | -201,345 | 0.10% | 8,450,997 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,297,359 | +416,696 | 0.11% | 11,040,901 |
| 2022-10-24 | 2022-10-20 | 8.328 | 880,663 | +411,443 | 0.08% | 7,333,737 |
| 2022-10-21 | 2022-10-19 | 8.476 | 469,220 | +467,469 | 0.04% | 3,977,118 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,751 | -1,751 | 0.00% | 13,461 |
| 2022-10-19 | 2022-10-17 | 7.562 | 3,502 | -1,750 | 0.00% | 26,483 |
| 2022-10-18 | 2022-10-14 | 7.037 | 5,252 | -85,791 | 0.00% | 36,957 |
| 2022-10-17 | 2022-10-13 | 6.683 | 91,043 | +85,791 | 0.01% | 608,402 |
| 2022-10-14 | 2022-10-12 | 6.728 | 5,252 | -143,568 | 0.00% | 35,337 |
| 2022-10-13 | 2022-10-11 | 7.002 | 148,820 | -173,331 | 0.01% | 1,042,101 |
| 2022-10-12 | 2022-10-10 | 7.082 | 322,151 | +274,879 | 0.03% | 2,281,599 |
| 2022-10-11 | 2022-10-07 | 7.151 | 47,272 | -31,515 | 0.00% | 338,039 |
| 2022-10-10 | 2022-10-06 | 7.185 | 78,787 | +59,528 | 0.01% | 566,100 |
| 2022-10-07 | 2022-10-05 | 7.482 | 19,259 | -28,013 | 0.00% | 144,100 |
| 2022-10-06 | 2022-10-03 | 7.482 | 47,272 | -50,774 | 0.00% | 353,699 |
| 2022-10-05 | 2022-09-30 | 7.459 | 98,046 | -45,521 | 0.01% | 731,360 |
| 2022-10-03 | 2022-09-29 | 7.277 | 143,567 | +127,810 | 0.01% | 1,044,677 |
| 2022-09-30 | 2022-09-28 | 7.893 | 15,757 | -71,784 | 0.00% | 124,377 |
| 2022-09-29 | 2022-09-27 | 8.373 | 87,541 | -397,437 | 0.01% | 732,999 |
| 2022-09-28 | 2022-09-26 | 8.076 | 484,978 | +110,302 | 0.04% | 3,916,783 |
| 2022-09-27 | 2022-09-23 | 8.453 | 374,676 | +42,020 | 0.03% | 3,167,201 |
| 2022-09-26 | 2022-09-22 | 8.967 | 332,656 | +190,839 | 0.03% | 2,982,999 |
| 2022-09-23 | 2022-09-21 | 9.344 | 141,817 | +57,778 | 0.01% | 1,325,164 |
| 2022-09-22 | 2022-09-20 | 8.453 | 84,039 | +84,039 | 0.01% | 710,396 |
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | -236,361 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 236,361 | +143,567 | 0.02% | 1,857,601 |
| 2022-09-16 | 2022-09-14 | 8.248 | 92,794 | +7,004 | 0.01% | 765,324 |
| 2022-09-15 | 2022-09-13 | 7.882 | 85,790 | +43,770 | 0.01% | 676,198 |
| 2022-09-14 | 2022-09-09 | 7.813 | 42,020 | -182,085 | 0.00% | 328,322 |
| 2022-09-13 | 2022-09-08 | 7.939 | 224,105 | -63,030 | 0.02% | 1,779,199 |
| 2022-09-09 | 2022-09-07 | 8.133 | 287,135 | +260,873 | 0.03% | 2,335,362 |
| 2022-09-08 | 2022-09-06 | 8.133 | 26,262 | +15,757 | 0.00% | 213,597 |
| 2022-09-07 | 2022-09-05 | 7.813 | 10,505 | +10,505 | 0.00% | 82,081 |
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | -12,256 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 12,256 | -7,003 | 0.00% | 82,462 |
| 2022-09-02 | 2022-08-31 | 6.808 | 19,259 | -313,397 | 0.00% | 131,120 |
| 2022-09-01 | 2022-08-30 | 7.071 | 332,656 | -225,856 | 0.03% | 2,352,199 |
| 2022-08-31 | 2022-08-29 | 7.242 | 558,512 | -159,325 | 0.05% | 4,044,919 |
| 2022-08-30 | 2022-08-26 | 7.277 | 717,837 | +229,358 | 0.06% | 5,223,401 |
| 2022-08-29 | 2022-08-25 | 7.951 | 488,479 | -148,820 | 0.04% | 3,883,678 |
| 2022-08-26 | 2022-08-24 | 7.357 | 637,299 | +315,148 | 0.06% | 4,688,319 |
| 2022-08-25 | 2022-08-23 | 7.882 | 322,151 | -64,781 | 0.03% | 2,539,198 |
| 2022-08-24 | 2022-08-22 | 7.802 | 386,932 | +273,129 | 0.03% | 3,018,863 |
| 2022-08-23 | 2022-08-19 | 6.945 | 113,803 | +10,505 | 0.01% | 790,397 |
| 2022-08-22 | 2022-08-18 | 7.128 | 103,298 | +7,003 | 0.01% | 736,317 |
| 2022-08-19 | 2022-08-17 | 7.082 | 96,295 | +96,295 | 0.01% | 681,999 |
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | -1,751 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 1,751 | -101,547 | 0.00% | 11,581 |
| 2022-08-16 | 2022-08-12 | 6.363 | 103,298 | -248,617 | 0.01% | 657,257 |
| 2022-08-15 | 2022-08-11 | 6.111 | 351,915 | +92,793 | 0.03% | 2,150,699 |
| 2022-08-12 | 2022-08-10 | 6.146 | 259,122 | -21,009 | 0.02% | 1,592,482 |
| 2022-08-11 | 2022-08-09 | 6.443 | 280,131 | -77,037 | 0.02% | 1,804,797 |
| 2022-08-10 | 2022-08-08 | 6.111 | 357,168 | +75,286 | 0.03% | 2,182,802 |
| 2022-08-09 | 2022-08-05 | 5.712 | 281,882 | +49,023 | 0.02% | 1,609,998 |
| 2022-08-08 | 2022-08-04 | 5.883 | 232,859 | +136,564 | 0.02% | 1,369,898 |
| 2022-08-05 | 2022-08-03 | 6.111 | 96,295 | -24,512 | 0.01% | 588,499 |
| 2022-08-04 | 2022-08-02 | 6.157 | 120,807 | -38,518 | 0.01% | 743,822 |
| 2022-08-03 | 2022-08-01 | 6.534 | 159,325 | -15,757 | 0.01% | 1,041,041 |
| 2022-08-02 | 2022-07-29 | 6.169 | 175,082 | +98,046 | 0.02% | 1,079,999 |
| 2022-08-01 | 2022-07-28 | 6.351 | 77,036 | -7,003 | 0.01% | 489,279 |
| 2022-07-29 | 2022-07-27 | 6.523 | 84,039 | -10,505 | 0.01% | 548,157 |
| 2022-07-27 | 2022-07-25 | 6.306 | 94,544 | +8,754 | 0.01% | 596,158 |
| 2022-07-26 | 2022-07-22 | 6.214 | 85,790 | +84,039 | 0.01% | 533,118 |
| 2022-07-25 | 2022-07-21 | 6.294 | 1,751 | -12,256 | 0.00% | 11,021 |
| 2022-07-21 | 2022-07-19 | 5.894 | 14,007 | -22,760 | 0.00% | 82,563 |
| 2022-07-20 | 2022-07-18 | 5.826 | 36,767 | -77,036 | 0.00% | 214,199 |
| 2022-07-18 | 2022-07-14 | 5.266 | 113,803 | +105,049 | 0.01% | 599,298 |
| 2022-07-15 | 2022-07-13 | 5.163 | 8,754 | +8,754 | 0.00% | 45,199 |
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | -103,298 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 103,298 | -1,751 | 0.01% | 505,038 |
| 2022-07-12 | 2022-07-08 | 4.958 | 105,049 | -19,259 | 0.01% | 520,798 |
| 2022-07-11 | 2022-07-07 | 4.958 | 124,308 | -15,758 | 0.01% | 616,278 |
| 2022-07-08 | 2022-07-06 | 5.038 | 140,066 | +28,013 | 0.01% | 705,601 |
| 2022-07-07 | 2022-07-05 | 5.689 | 112,053 | -68,282 | 0.01% | 637,442 |
| 2022-07-06 | 2022-07-04 | 5.609 | 180,335 | -15,757 | 0.02% | 1,011,462 |
| 2022-07-05 | 2022-06-30 | 5.712 | 196,092 | +5,252 | 0.02% | 1,120,000 |
| 2022-07-04 | 2022-06-29 | 5.814 | 190,840 | -8,754 | 0.02% | 1,109,623 |
| 2022-06-30 | 2022-06-28 | 6.111 | 199,594 | +129,561 | 0.02% | 1,219,802 |
| 2022-06-29 | 2022-06-27 | 5.826 | 70,033 | +10,505 | 0.01% | 408,001 |
| 2022-06-28 | 2022-06-24 | 5.266 | 59,528 | -175,082 | 0.01% | 313,480 |
| 2022-06-27 | 2022-06-23 | 5.335 | 234,610 | -152,322 | 0.02% | 1,251,559 |
| 2022-06-24 | 2022-06-22 | 5.163 | 386,932 | -150,570 | 0.03% | 1,997,842 |
| 2022-06-23 | 2022-06-21 | 5.186 | 537,502 | -26,263 | 0.05% | 2,787,559 |
| 2022-06-22 | 2022-06-20 | 4.843 | 563,765 | -295,013 | 0.05% | 2,730,562 |
| 2022-06-21 | 2022-06-17 | 4.923 | 858,778 | +542,755 | 0.08% | 4,228,110 |
| 2022-06-20 | 2022-06-16 | 5.186 | 316,023 | +24,511 | 0.03% | 1,638,938 |
| 2022-06-17 | 2022-06-15 | 5.369 | 291,512 | -28,013 | 0.03% | 1,565,101 |
| 2022-06-16 | 2022-06-14 | 5.483 | 319,525 | -147,069 | 0.03% | 1,752,000 |
| 2022-06-15 | 2022-06-13 | 5.209 | 466,594 | -304,643 | 0.04% | 2,430,480 |
| 2022-06-14 | 2022-06-10 | 5.700 | 771,237 | +232,859 | 0.07% | 4,396,190 |
| 2022-06-13 | 2022-06-09 | 5.654 | 538,378 | +297,640 | 0.05% | 3,044,252 |
| 2022-06-10 | 2022-06-08 | 6.111 | 240,738 | +182,085 | 0.02% | 1,471,250 |
| 2022-06-09 | 2022-06-07 | 6.397 | 58,653 | -70,032 | 0.01% | 375,203 |
| 2022-06-08 | 2022-06-06 | 6.031 | 128,685 | +7,878 | 0.01% | 776,158 |
| 2022-06-07 | 2022-06-02 | 5.940 | 120,807 | +89,292 | 0.01% | 717,602 |
| 2022-06-06 | 2022-06-01 | 5.986 | 31,515 | -182,961 | 0.00% | 188,641 |
| 2022-06-02 | 2022-05-31 | 5.700 | 214,476 | -56,026 | 0.02% | 1,222,552 |
| 2022-06-01 | 2022-05-30 | 5.472 | 270,502 | +92,794 | 0.02% | 1,480,110 |
| 2022-05-31 | 2022-05-27 | 5.529 | 177,708 | +17,508 | 0.02% | 982,518 |
| 2022-05-30 | 2022-05-26 | 5.540 | 160,200 | -7,003 | 0.01% | 887,549 |
| 2022-05-27 | 2022-05-25 | 5.654 | 167,203 | +14,006 | 0.01% | 945,447 |
| 2022-05-26 | 2022-05-24 | 5.300 | 153,197 | +33,266 | 0.01% | 812,001 |
| 2022-05-25 | 2022-05-23 | 5.278 | 119,931 | +33,265 | 0.01% | 632,938 |
| 2022-05-24 | 2022-05-20 | 5.209 | 86,666 | -8,754 | 0.01% | 451,442 |
| 2022-05-23 | 2022-05-19 | 5.266 | 95,420 | +6,128 | 0.01% | 502,491 |
| 2022-05-20 | 2022-05-18 | 5.095 | 89,292 | +85,790 | 0.01% | 454,920 |
| 2022-05-19 | 2022-05-17 | 5.152 | 3,502 | -1,750 | 0.00% | 18,042 |
| 2022-05-18 | 2022-05-16 | 5.072 | 5,252 | -40,269 | 0.00% | 26,638 |
| 2022-05-17 | 2022-05-13 | 4.775 | 45,521 | -43,771 | 0.00% | 217,358 |
| 2022-05-16 | 2022-05-12 | 4.398 | 89,292 | -148,820 | 0.01% | 392,700 |
| 2022-05-13 | 2022-05-11 | 4.352 | 238,112 | -84,039 | 0.02% | 1,036,321 |
| 2022-05-12 | 2022-05-10 | 4.352 | 322,151 | -87,541 | 0.03% | 1,402,079 |
| 2022-05-11 | 2022-05-06 | 4.729 | 409,692 | +64,780 | 0.04% | 1,937,519 |
| 2022-05-10 | 2022-05-05 | 4.535 | 344,912 | -159,325 | 0.03% | 1,564,181 |
| 2022-05-06 | 2022-05-04 | 4.398 | 504,237 | +299,391 | 0.04% | 2,217,601 |
| 2022-05-05 | 2022-05-03 | 4.512 | 204,846 | +15,757 | 0.02% | 924,299 |
| 2022-05-03 | 2022-04-28 | 4.695 | 189,089 | +117,305 | 0.02% | 887,761 |
| 2022-04-29 | 2022-04-27 | 4.489 | 71,784 | -12,255 | 0.01% | 322,261 |
| 2022-04-28 | 2022-04-26 | 4.204 | 84,039 | -87,542 | 0.01% | 353,278 |
| 2022-04-27 | 2022-04-25 | 4.478 | 171,581 | -33,265 | 0.02% | 768,322 |
| 2022-04-26 | 2022-04-22 | 5.357 | 204,846 | -106,800 | 0.02% | 1,097,459 |
| 2022-04-25 | 2022-04-21 | 5.220 | 311,646 | +96,295 | 0.03% | 1,626,919 |
| 2022-04-22 | 2022-04-20 | 5.072 | 215,351 | +59,528 | 0.02% | 1,092,240 |
| 2022-04-21 | 2022-04-19 | 5.152 | 155,823 | +36,767 | 0.01% | 802,779 |
| 2022-04-20 | 2022-04-14 | 4.992 | 119,056 | +82,289 | 0.01% | 594,321 |
| 2022-04-19 | 2022-04-13 | 4.729 | 36,767 | -36,768 | 0.00% | 173,879 |
| 2022-04-14 | 2022-04-12 | 4.661 | 73,535 | -94,544 | 0.01% | 342,722 |
| 2022-04-13 | 2022-04-11 | 4.501 | 168,079 | +124,308 | 0.01% | 756,481 |
| 2022-04-12 | 2022-04-08 | 4.569 | 43,771 | +43,771 | 0.00% | 200,002 |
| 2022-04-11 | 2022-04-07 | 4.638 | 0 | -36,767 | ||
| 2022-04-08 | 2022-04-06 | 4.489 | 36,767 | +36,767 | 0.00% | 165,059 |
| 2022-04-07 | 2022-04-04 | 4.478 | 0 | -47,272 | ||
| 2022-04-06 | 2022-04-01 | 4.215 | 47,272 | -47,272 | 0.00% | 199,259 |
| 2022-04-04 | 2022-03-31 | 4.147 | 94,544 | +82,288 | 0.01% | 392,038 |
| 2022-04-01 | 2022-03-30 | 4.192 | 12,256 | +12,256 | 0.00% | 51,381 |
| 2022-03-30 | 2022-03-28 | 4.181 | 0 | -42,020 | ||
| 2022-03-29 | 2022-03-25 | 3.804 | 42,020 | -14,006 | 0.00% | 159,841 |
| 2022-03-28 | 2022-03-24 | 3.998 | 56,026 | +35,016 | 0.00% | 223,999 |
| 2022-03-25 | 2022-03-23 | 3.861 | 21,010 | +21,010 | 0.00% | 81,121 |
| 2022-03-24 | 2022-03-22 | 3.907 | 0 | -42,020 | ||
| 2022-03-23 | 2022-03-21 | 3.793 | 42,020 | -122,557 | 0.00% | 159,361 |
| 2022-03-22 | 2022-03-18 | 3.827 | 164,577 | -12,256 | 0.01% | 629,799 |
| 2022-03-21 | 2022-03-17 | 3.758 | 176,833 | -127,810 | 0.02% | 664,580 |
| 2022-03-18 | 2022-03-16 | 3.713 | 304,643 | -180,335 | 0.03% | 1,131,000 |
| 2022-03-17 | 2022-03-15 | 3.450 | 484,978 | +439,457 | 0.04% | 1,673,081 |
| 2022-03-16 | 2022-03-14 | 3.553 | 45,521 | +45,521 | 0.00% | 161,719 |
| 2022-03-15 | 2022-03-11 | 3.987 | 0 | -262,623 | ||
| 2022-03-14 | 2022-03-10 | 3.770 | 262,623 | -50,774 | 0.02% | 989,999 |
| 2022-03-11 | 2022-03-09 | 3.598 | 313,397 | -78,787 | 0.03% | 1,127,700 |
| 2022-03-10 | 2022-03-08 | 3.621 | 392,184 | -185,587 | 0.03% | 1,420,160 |
| 2022-03-09 | 2022-03-07 | 3.827 | 577,771 | +365,922 | 0.05% | 2,210,999 |
| 2022-03-08 | 2022-03-04 | 4.215 | 211,849 | -43,771 | 0.02% | 892,978 |
| 2022-03-07 | 2022-03-03 | 4.364 | 255,620 | +45,521 | 0.02% | 1,115,440 |
| 2022-03-04 | 2022-03-02 | 4.272 | 210,099 | +210,099 | 0.02% | 897,602 |
| 2022-03-03 | 2022-03-01 | 4.112 | 0 | -49,023 | ||
| 2022-03-02 | 2022-02-28 | 4.249 | 49,023 | +35,016 | 0.00% | 208,320 |
| 2022-03-01 | 2022-02-25 | 4.055 | 14,007 | -15,757 | 0.00% | 56,802 |
| 2022-02-28 | 2022-02-24 | 4.147 | 29,764 | -5,252 | 0.00% | 123,420 |
| 2022-02-25 | 2022-02-23 | 4.101 | 35,016 | +35,016 | 0.00% | 143,598 |
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | -15,757 | ||
| 2022-02-11 | 2022-02-09 | 3.724 | 15,757 | -17,509 | 0.00% | 58,679 |
| 2022-02-10 | 2022-02-08 | 3.861 | 33,266 | +33,266 | 0.00% | 128,441 |
| 2022-01-28 | 2022-01-26 | 3.427 | 0 | -252,994 | ||
| 2022-01-26 | 2022-01-24 | 3.507 | 252,994 | +8,754 | 0.02% | 887,231 |
| 2022-01-21 | 2022-01-19 | 3.598 | 244,240 | +244,240 | 0.02% | 878,851 |
| 2021-12-28 | 2021-12-22 | 3.381 | 0 | -248,617 | ||
| 2021-12-23 | 2021-12-21 | 3.358 | 248,617 | +52,525 | 0.02% | 834,961 |
| 2021-12-22 | 2021-12-20 | 3.313 | 196,092 | +1,751 | 0.02% | 649,600 |
| 2021-12-21 | 2021-12-17 | 3.530 | 194,341 | +194,341 | 0.02% | 685,979 |
| 2021-12-13 | 2021-12-09 | 3.484 | 0 | -15,757 | ||
| 2021-12-09 | 2021-12-07 | 3.381 | 15,757 | +15,757 | 0.00% | 53,279 |
| 2021-12-06 | 2021-12-02 | 3.404 | 0 | -75,285 | ||
| 2021-12-03 | 2021-12-01 | 3.450 | 75,285 | -77,036 | 0.01% | 259,719 |
| 2021-12-01 | 2021-11-29 | 3.347 | 152,321 | +152,321 | 0.01% | 509,818 |
| 2021-11-11 | 2021-11-09 | 3.461 | 0 | -3,502 | ||
| 2021-11-09 | 2021-11-05 | 3.416 | 3,502 | +3,502 | 0.00% | 11,961 |
| 2021-11-01 | 2021-10-28 | 3.838 | 0 | -10,505 | ||
| 2021-10-28 | 2021-10-26 | 4.238 | 10,505 | -169,830 | 0.00% | 44,520 |
| 2021-10-27 | 2021-10-25 | 4.318 | 180,335 | +85,791 | 0.02% | 778,682 |
| 2021-10-26 | 2021-10-22 | 4.295 | 94,544 | +7,003 | 0.01% | 406,078 |
| 2021-10-25 | 2021-10-21 | 4.398 | 87,541 | -66,531 | 0.01% | 385,000 |
| 2021-10-22 | 2021-10-20 | 4.375 | 154,072 | +31,514 | 0.01% | 674,079 |
| 2021-10-20 | 2021-10-18 | 4.558 | 122,558 | +78,787 | 0.01% | 558,602 |
| 2021-10-19 | 2021-10-15 | 4.238 | 43,771 | +36,768 | 0.00% | 185,502 |
| 2021-10-18 | 2021-10-12 | 4.489 | 7,003 | -211,850 | 0.00% | 31,439 |
| 2021-10-15 | 2021-10-11 | 4.729 | 218,853 | +42,020 | 0.02% | 1,035,001 |
| 2021-10-12 | 2021-10-08 | 4.912 | 176,833 | +1,751 | 0.02% | 868,600 |
| 2021-10-11 | 2021-10-07 | 5.118 | 175,082 | -31,515 | 0.02% | 895,999 |
| 2021-10-08 | 2021-10-06 | 5.129 | 206,597 | +71,784 | 0.02% | 1,059,640 |
| 2021-10-07 | 2021-10-05 | 4.466 | 134,813 | +5,252 | 0.01% | 602,139 |
| 2021-10-06 | 2021-10-04 | 4.512 | 129,561 | +80,538 | 0.01% | 584,601 |
| 2021-10-05 | 2021-09-30 | 4.364 | 49,023 | -66,531 | 0.00% | 213,920 |
| 2021-10-04 | 2021-09-29 | 4.466 | 115,554 | +40,269 | 0.01% | 516,119 |
| 2021-09-30 | 2021-09-28 | 4.375 | 75,285 | +75,285 | 0.01% | 329,379 |
| 2021-09-29 | 2021-09-27 | 3.770 | 0 | -12,256 | ||
| 2021-09-28 | 2021-09-24 | 3.690 | 12,256 | -21,010 | 0.00% | 45,221 |
| 2021-09-27 | 2021-09-23 | 3.747 | 33,266 | -73,534 | 0.00% | 124,641 |
| 2021-09-24 | 2021-09-21 | 3.655 | 106,800 | -29,764 | 0.01% | 390,400 |
| 2021-09-21 | 2021-09-17 | 3.678 | 136,564 | +101,548 | 0.01% | 502,320 |
| 2021-09-20 | 2021-09-16 | 3.758 | 35,016 | +33,265 | 0.00% | 131,598 |
| 2021-09-16 | 2021-09-14 | 3.827 | 1,751 | +1,751 | 0.00% | 6,701 |
| 2021-09-07 | 2021-09-03 | 3.598 | 0 | -12,256 | ||
| 2021-09-06 | 2021-09-02 | 3.496 | 12,256 | -19,259 | 0.00% | 42,841 |
| 2021-09-03 | 2021-09-01 | 3.541 | 31,515 | -1,751 | 0.00% | 111,601 |
| 2021-09-02 | 2021-08-31 | 3.473 | 33,266 | +33,266 | 0.00% | 115,521 |
| 2021-07-27 | 2021-07-23 | 3.564 | 0 | -1,751 | ||
| 2021-07-23 | 2021-07-21 | 3.507 | 1,751 | +1,751 | 0.00% | 6,141 |
| 2021-07-15 | 2021-07-13 | 4.292 | 0 | -63,606 | ||
| 2021-07-14 | 2021-07-12 | 4.268 | 63,606 | -42,404 | 0.01% | 271,439 |
| 2021-07-13 | 2021-07-09 | 4.329 | 106,010 | +58,713 | 0.01% | 458,899 |
| 2021-07-09 | 2021-07-07 | 4.476 | 47,297 | -84,808 | 0.00% | 211,700 |
| 2021-07-08 | 2021-07-06 | 4.451 | 132,105 | -24,464 | 0.01% | 588,059 |
| 2021-07-07 | 2021-07-05 | 4.476 | 156,569 | -27,726 | 0.01% | 700,800 |
| 2021-07-05 | 2021-06-30 | 4.439 | 184,295 | -48,928 | 0.02% | 818,121 |
| 2021-07-02 | 2021-06-29 | 4.390 | 233,223 | +233,223 | 0.02% | 1,023,881 |
| 2021-06-09 | 2021-06-07 | 4.366 | 0 | -1,631 | ||
| 2021-06-07 | 2021-06-03 | 4.439 | 1,631 | +1,631 | 0.00% | 7,240 |
| 2021-06-04 | 2021-06-02 | 4.366 | 0 | -40,773 | ||
| 2021-06-03 | 2021-06-01 | 4.415 | 40,773 | -84,808 | 0.00% | 179,999 |
| 2021-06-02 | 2021-05-31 | 4.427 | 125,581 | -24,464 | 0.01% | 555,938 |
| 2021-06-01 | 2021-05-28 | 4.439 | 150,045 | +8,154 | 0.01% | 666,078 |
| 2021-05-31 | 2021-05-27 | 4.415 | 141,891 | +141,891 | 0.01% | 626,401 |
| 2021-05-26 | 2021-05-24 | 4.415 | 0 | -13,047 | ||
| 2021-05-25 | 2021-05-21 | 4.390 | 13,047 | +13,047 | 0.00% | 57,278 |
| 2021-05-18 | 2021-05-14 | 4.476 | 0 | -3,262 | ||
| 2021-05-17 | 2021-05-13 | 4.501 | 3,262 | +3,262 | 0.00% | 14,681 |
| 2021-05-13 | 2021-05-11 | 4.623 | 0 | -47,297 | ||
| 2021-05-12 | 2021-05-10 | 4.905 | 47,297 | +40,773 | 0.00% | 232,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 6,524 | -3,262 | 0.00% | 29,281 |
| 2021-05-10 | 2021-05-06 | 4.439 | 9,786 | -4,892 | 0.00% | 43,442 |
| 2021-05-06 | 2021-05-04 | 4.145 | 14,678 | -4,893 | 0.00% | 60,839 |
| 2021-05-05 | 2021-05-03 | 4.133 | 19,571 | -6,524 | 0.00% | 80,879 |
| 2021-05-04 | 2021-04-30 | 4.169 | 26,095 | +26,095 | 0.00% | 108,801 |
| 2021-05-03 | 2021-04-29 | 4.353 | 0 | -27,726 | ||
| 2021-04-30 | 2021-04-28 | 4.304 | 27,726 | +24,464 | 0.00% | 119,341 |
| 2021-04-29 | 2021-04-27 | 4.280 | 3,262 | +3,262 | 0.00% | 13,961 |
| 2021-04-19 | 2021-04-15 | 4.096 | 0 | -228,330 | ||
| 2021-04-13 | 2021-04-09 | 4.317 | 228,330 | +16,309 | 0.02% | 985,600 |
| 2021-04-09 | 2021-04-07 | 4.488 | 212,021 | +212,021 | 0.02% | 951,602 |
| 2021-03-08 | 2021-03-04 | 4.157 | 0 | -40,773 | ||
| 2021-03-05 | 2021-03-03 | 4.169 | 40,773 | -40,773 | 0.00% | 169,999 |
| 2021-02-26 | 2021-02-24 | 4.145 | 81,546 | +3,261 | 0.01% | 337,998 |
| 2021-02-25 | 2021-02-23 | 4.206 | 78,285 | +3,262 | 0.01% | 329,282 |
| 2021-02-23 | 2021-02-19 | 4.157 | 75,023 | +75,023 | 0.01% | 311,881 |
| 2021-02-03 | 2021-02-01 | 3.838 | 0 | -1,631 | ||
| 2021-02-01 | 2021-01-28 | 3.802 | 1,631 | +1,631 | 0.00% | 6,200 |
| 2021-01-21 | 2021-01-19 | 4.292 | 0 | -60,344 | ||
| 2021-01-19 | 2021-01-15 | 4.145 | 60,344 | +30,987 | 0.01% | 250,119 |
| 2021-01-18 | 2021-01-14 | 4.329 | 29,357 | -8,154 | 0.00% | 127,081 |
| 2021-01-15 | 2021-01-13 | 4.329 | 37,511 | -3,262 | 0.00% | 162,379 |
| 2021-01-14 | 2021-01-12 | 4.145 | 40,773 | +6,524 | 0.00% | 168,999 |
| 2021-01-12 | 2021-01-08 | 4.120 | 34,249 | -3,262 | 0.00% | 141,118 |
| 2021-01-11 | 2021-01-07 | 4.071 | 37,511 | +37,511 | 0.00% | 152,719 |
| 2021-01-07 | 2021-01-05 | 3.838 | 0 | -40,773 | ||
| 2021-01-05 | 2020-12-31 | 3.740 | 40,773 | +1,631 | 0.00% | 152,499 |
| 2020-12-30 | 2020-12-28 | 3.826 | 39,142 | +39,142 | 0.00% | 149,759 |
| 2020-12-14 | 2020-12-10 | 3.838 | 0 | -396,315 | ||
| 2020-12-11 | 2020-12-09 | 3.814 | 396,315 | +32,618 | 0.04% | 1,511,458 |
| 2020-12-10 | 2020-12-08 | 3.875 | 363,697 | +42,404 | 0.03% | 1,409,360 |
| 2020-12-09 | 2020-12-07 | 3.973 | 321,293 | +141,891 | 0.03% | 1,276,561 |
| 2020-12-08 | 2020-12-04 | 3.998 | 179,402 | +153,307 | 0.02% | 717,200 |
| 2020-12-07 | 2020-12-03 | 3.949 | 26,095 | -39,142 | 0.00% | 103,041 |
| 2020-12-04 | 2020-12-02 | 4.133 | 65,237 | +45,666 | 0.01% | 269,600 |
| 2020-12-02 | 2020-11-30 | 4.182 | 19,571 | -60,344 | 0.00% | 81,839 |
| 2020-11-30 | 2020-11-26 | 4.206 | 79,915 | +79,915 | 0.01% | 336,138 |
| 2020-11-23 | 2020-11-19 | 3.936 | 0 | -1,631 | ||
| 2020-11-20 | 2020-11-18 | 4.022 | 1,631 | +1,631 | 0.00% | 6,560 |
| 2020-11-19 | 2020-11-17 | 4.084 | 0 | -225,068 | ||
| 2020-11-18 | 2020-11-16 | 4.022 | 225,068 | +4,893 | 0.02% | 905,280 |
| 2020-11-17 | 2020-11-13 | 3.985 | 220,175 | +6,523 | 0.02% | 877,499 |
| 2020-11-16 | 2020-11-12 | 4.145 | 213,652 | +6,524 | 0.02% | 885,562 |
| 2020-11-13 | 2020-11-11 | 4.206 | 207,128 | +57,083 | 0.02% | 871,221 |
| 2020-11-12 | 2020-11-10 | 4.231 | 150,045 | +150,045 | 0.01% | 634,798 |
| 2020-09-24 | 2020-09-22 | 4.157 | 0 | -1,631 | ||
| 2020-09-22 | 2020-09-18 | 4.231 | 1,631 | +1,631 | 0.00% | 6,900 |
| 2020-09-16 | 2020-09-14 | 4.218 | 0 | -81,546 | ||
| 2020-09-11 | 2020-09-09 | 4.194 | 81,546 | +60,344 | 0.01% | 341,998 |
| 2020-09-10 | 2020-09-08 | 4.071 | 21,202 | -27,726 | 0.00% | 86,320 |
| 2020-09-09 | 2020-09-07 | 4.047 | 48,928 | -153,307 | 0.00% | 198,001 |
| 2020-09-08 | 2020-09-04 | 4.108 | 202,235 | -89,701 | 0.02% | 830,800 |
| 2020-09-07 | 2020-09-03 | 4.255 | 291,936 | -81,546 | 0.03% | 1,242,260 |
| 2020-09-04 | 2020-09-02 | 4.194 | 373,482 | +17,940 | 0.04% | 1,566,358 |
| 2020-09-03 | 2020-09-01 | 4.280 | 355,542 | +221,806 | 0.03% | 1,521,639 |
| 2020-09-02 | 2020-08-31 | 4.378 | 133,736 | +94,594 | 0.01% | 585,480 |
| 2020-08-31 | 2020-08-27 | 4.550 | 39,142 | -1,631 | 0.00% | 178,079 |
| 2020-08-27 | 2020-08-25 | 4.562 | 40,773 | -3,262 | 0.00% | 185,999 |
| 2020-08-26 | 2020-08-24 | 4.513 | 44,035 | -4,893 | 0.00% | 198,720 |
| 2020-08-24 | 2020-08-20 | 4.439 | 48,928 | +9,786 | 0.00% | 217,201 |
| 2020-08-19 | 2020-08-17 | 4.550 | 39,142 | +14,678 | 0.00% | 178,079 |
| 2020-08-06 | 2020-08-04 | 4.268 | 24,464 | +13,048 | 0.00% | 104,400 |
| 2020-07-30 | 2020-07-28 | 4.280 | 11,416 | -184,295 | 0.00% | 48,858 |
| 2020-07-29 | 2020-07-27 | 4.304 | 195,711 | +177,771 | 0.02% | 842,399 |
| 2020-07-28 | 2020-07-24 | 4.353 | 17,940 | -4,893 | 0.00% | 78,099 |
| 2020-07-27 | 2020-07-23 | 4.476 | 22,833 | -9,786 | 0.00% | 102,200 |
| 2020-07-23 | 2020-07-21 | 4.734 | 32,619 | -6,523 | 0.00% | 154,402 |
| 2020-07-22 | 2020-07-20 | 4.807 | 39,142 | +16,309 | 0.00% | 188,159 |
| 2020-07-21 | 2020-07-17 | 4.734 | 22,833 | -130,474 | 0.00% | 108,080 |
| 2020-07-20 | 2020-07-16 | 4.709 | 153,307 | -26,095 | 0.01% | 721,919 |
| 2020-07-17 | 2020-07-15 | 4.783 | 179,402 | +172,878 | 0.02% | 858,000 |
| 2020-07-16 | 2020-07-14 | 4.991 | 6,524 | -182,664 | 0.00% | 32,561 |
| 2020-07-15 | 2020-07-13 | 5.101 | 189,188 | +4,893 | 0.02% | 965,122 |
| 2020-07-14 | 2020-07-10 | 4.868 | 184,295 | +34,250 | 0.02% | 897,221 |
| 2020-07-13 | 2020-07-09 | 4.893 | 150,045 | +107,641 | 0.01% | 734,158 |
| 2020-07-10 | 2020-07-08 | 5.028 | 42,404 | -4,893 | 0.00% | 213,199 |
| 2020-07-09 | 2020-07-07 | 4.758 | 47,297 | +45,666 | 0.00% | 225,040 |
| 2020-07-07 | 2020-07-03 | 4.481 | 1,631 | -190,818 | 0.00% | 7,309 |
| 2020-07-06 | 2020-07-02 | 4.382 | 192,449 | +2,332 | 0.02% | 843,297 |
| 2020-07-03 | 2020-06-30 | 4.295 | 190,117 | -1,611 | 0.02% | 816,559 |
| 2020-07-02 | 2020-06-29 | 4.320 | 191,728 | +40,279 | 0.02% | 828,238 |
| 2020-06-29 | 2020-06-24 | 4.643 | 151,449 | +45,112 | 0.01% | 703,118 |
| 2020-06-19 | 2020-06-17 | 4.841 | 106,337 | +22,556 | 0.01% | 514,801 |
| 2020-06-18 | 2020-06-16 | 4.866 | 83,781 | +14,501 | 0.01% | 407,682 |
| 2020-06-09 | 2020-06-05 | 4.767 | 69,280 | +17,723 | 0.01% | 330,240 |
| 2020-06-08 | 2020-06-04 | 4.605 | 51,557 | +3,222 | 0.00% | 237,439 |
| 2020-06-05 | 2020-06-03 | 4.779 | 48,335 | -372,179 | 0.00% | 231,000 |
| 2020-06-04 | 2020-06-02 | 4.903 | 420,514 | +406,014 | 0.04% | 2,061,901 |
| 2020-05-21 | 2020-05-19 | 4.978 | 14,500 | +14,500 | 0.00% | 72,178 |
| 2020-05-20 | 2020-05-18 | 5.189 | 0 | -87,003 | ||
| 2020-05-19 | 2020-05-15 | 5.003 | 87,003 | +17,723 | 0.01% | 435,241 |
| 2020-05-15 | 2020-05-13 | 5.139 | 69,280 | +29,001 | 0.01% | 356,040 |
| 2020-05-13 | 2020-05-11 | 5.387 | 40,279 | +17,723 | 0.00% | 216,999 |
| 2020-05-12 | 2020-05-08 | 5.462 | 22,556 | +22,556 | 0.00% | 123,198 |
| 2020-05-11 | 2020-05-07 | 5.449 | 0 | -54,780 | ||
| 2020-05-08 | 2020-05-06 | 5.549 | 54,780 | +37,057 | 0.01% | 303,962 |
| 2020-05-07 | 2020-05-05 | 6.182 | 17,723 | +17,723 | 0.00% | 109,561 |
| 2020-05-04 | 2020-04-28 | 6.343 | 0 | -137,755 | ||
| 2020-04-29 | 2020-04-27 | 6.219 | 137,755 | +32,224 | 0.01% | 856,713 |
| 2020-04-28 | 2020-04-24 | 6.294 | 105,531 | +40,279 | 0.01% | 664,169 |
| 2020-04-27 | 2020-04-23 | 6.467 | 65,252 | +17,723 | 0.01% | 422,009 |
| 2020-04-24 | 2020-04-22 | 6.058 | 47,529 | -66,058 | 0.00% | 287,918 |
| 2020-04-23 | 2020-04-21 | 6.070 | 113,587 | +49,946 | 0.01% | 689,490 |
| 2020-04-22 | 2020-04-20 | 5.958 | 63,641 | -3,222 | 0.01% | 379,200 |
| 2020-04-21 | 2020-04-17 | 5.809 | 66,863 | +16,111 | 0.01% | 388,438 |
| 2020-04-20 | 2020-04-16 | 5.636 | 50,752 | +48,335 | 0.00% | 286,022 |
| 2020-04-17 | 2020-04-15 | 5.536 | 2,417 | +2,417 | 0.00% | 13,381 |
| 2020-04-14 | 2020-04-08 | 5.623 | 0 | -101,503 | ||
| 2020-04-09 | 2020-04-07 | 5.412 | 101,503 | +99,892 | 0.01% | 549,358 |
| 2020-04-08 | 2020-04-06 | 5.325 | 1,611 | -12,889 | 0.00% | 8,579 |
| 2020-04-07 | 2020-04-03 | 4.965 | 14,500 | +14,500 | 0.00% | 71,998 |
| 2020-02-04 | 2020-01-31 | 4.245 | 0 | -214,285 | ||
| 2020-02-03 | 2020-01-30 | 3.811 | 214,285 | -8,056 | 0.02% | 816,621 |
| 2020-01-21 | 2020-01-17 | 4.667 | 222,341 | +222,341 | 0.02% | 1,037,762 |
| 2018-05-14 | 2018-05-10 | 5.065 | 0 | -239,463 | ||
| 2018-05-09 | 2018-05-07 | 4.926 | 239,463 | -102,402 | 0.02% | 1,179,519 |
| 2018-05-08 | 2018-05-04 | 4.875 | 341,865 | -244,190 | 0.03% | 1,666,559 |
| 2018-05-03 | 2018-04-30 | 4.938 | 586,055 | +113,430 | 0.06% | 2,894,162 |
| 2018-04-26 | 2018-04-24 | 5.142 | 472,625 | +116,581 | 0.05% | 2,430,002 |
| 2018-04-19 | 2018-04-17 | 5.002 | 356,044 | +118,156 | 0.03% | 1,780,881 |
| 2018-04-18 | 2018-04-16 | 5.002 | 237,888 | +118,156 | 0.02% | 1,189,881 |
| 2018-04-17 | 2018-04-13 | 5.027 | 119,732 | +119,732 | 0.01% | 601,922 |
| 2016-08-29 | 2016-08-25 | 5.862 | 0 | -14,977 | ||
| 2016-08-17 | 2016-08-15 | 6.396 | 14,977 | -14,977 | 0.00% | 95,800 |
| 2016-08-04 | 2016-08-01 | 6.183 | 29,954 | -14,977 | 0.00% | 185,200 |
| 2016-07-26 | 2016-07-22 | 5.836 | 44,931 | +22,465 | 0.00% | 262,200 |
| 2016-07-25 | 2016-07-21 | 5.862 | 22,466 | +22,466 | 0.00% | 131,703 |
| 2016-07-15 | 2016-07-13 | 6.143 | 0 | -22,466 | ||
| 2016-07-14 | 2016-07-12 | 5.916 | 22,466 | +7,489 | 0.00% | 132,903 |
| 2016-07-07 | 2016-07-05 | 5.929 | 14,977 | +14,977 | 0.00% | 88,800 |
| 2016-03-16 | 2016-03-14 | 6.761 | 0 | -54,066 | ||
| 2016-03-14 | 2016-03-10 | 6.597 | 54,066 | -21,918 | 0.01% | 356,681 |
| 2016-03-10 | 2016-03-08 | 6.720 | 75,984 | +21,918 | 0.01% | 510,637 |
| 2016-02-19 | 2016-02-17 | 6.392 | 54,066 | -43,837 | 0.01% | 345,581 |
| 2016-02-18 | 2016-02-16 | 6.337 | 97,903 | +97,903 | 0.01% | 620,419 |
| 2016-01-06 | 2016-01-04 | 6.406 | 0 | -94,981 | ||
| 2015-12-16 | 2015-12-14 | 8.130 | 94,981 | -115,438 | 0.01% | 772,203 |
| 2015-08-11 | 2015-08-07 | 7.514 | 210,419 | -94,980 | 0.02% | 1,581,123 |
| 2015-08-10 | 2015-08-06 | 6.679 | 305,399 | -1,461 | 0.03% | 2,039,839 |
| 2015-07-30 | 2015-07-28 | 6.406 | 306,860 | -100,826 | 0.03% | 1,965,597 |
| 2015-07-13 | 2015-07-09 | 6.419 | 407,686 | +166,581 | 0.04% | 2,617,020 |
| 2015-07-10 | 2015-07-08 | 5.954 | 241,105 | -36,531 | 0.03% | 1,435,502 |
| 2015-07-02 | 2015-06-29 | 7.870 | 277,636 | +13,152 | 0.03% | 2,185,003 |
| 2015-06-29 | 2015-06-25 | 8.240 | 264,484 | +169,503 | 0.03% | 2,179,236 |
| 2015-06-26 | 2015-06-24 | 7.938 | 94,981 | -10,228 | 0.01% | 754,003 |
| 2015-06-24 | 2015-06-22 | 7.963 | 105,209 | +690 | 0.01% | 837,814 |
| 2015-06-23 | 2015-06-19 | 7.894 | 104,519 | -1,452 | 0.01% | 825,119 |
| 2015-06-16 | 2015-06-12 | 8.074 | 105,971 | -1,451 | 0.01% | 855,562 |
| 2015-06-12 | 2015-06-10 | 7.591 | 107,422 | -1,452 | 0.01% | 815,477 |
| 2015-06-05 | 2015-06-03 | 8.335 | 108,874 | +29,033 | 0.01% | 907,500 |
| 2015-06-01 | 2015-05-28 | 8.652 | 79,841 | -94,357 | 0.01% | 690,800 |
| 2015-05-29 | 2015-05-27 | 8.942 | 174,198 | -36,292 | 0.02% | 1,557,596 |
| 2015-05-27 | 2015-05-22 | 8.969 | 210,490 | +107,423 | 0.02% | 1,887,902 |
| 2015-05-26 | 2015-05-21 | 8.983 | 103,067 | +1,451 | 0.01% | 925,836 |
| 2015-05-20 | 2015-05-18 | 8.404 | 101,616 | +65,325 | 0.01% | 854,002 |
| 2015-05-15 | 2015-05-13 | 8.335 | 36,291 | -1,452 | 0.00% | 302,497 |
| 2015-05-13 | 2015-05-11 | 8.390 | 37,743 | +1,452 | 0.00% | 316,680 |
| 2015-05-11 | 2015-05-07 | 7.922 | 36,291 | -1,452 | 0.00% | 287,497 |
| 2015-05-08 | 2015-05-06 | 8.087 | 37,743 | -2,903 | 0.00% | 305,240 |
| 2015-05-07 | 2015-05-05 | 8.432 | 40,646 | -23,227 | 0.00% | 342,717 |
| 2015-05-06 | 2015-05-04 | 8.790 | 63,873 | -88,551 | 0.01% | 561,442 |
| 2015-05-05 | 2015-04-30 | 8.969 | 152,424 | +1,452 | 0.02% | 1,367,103 |
| 2015-04-30 | 2015-04-28 | 9.933 | 150,972 | +8,710 | 0.02% | 1,499,680 |
| 2015-04-29 | 2015-04-27 | 9.975 | 142,262 | +2,903 | 0.02% | 1,419,039 |
| 2015-04-28 | 2015-04-24 | 9.493 | 139,359 | -11,613 | 0.01% | 1,322,882 |
| 2015-04-24 | 2015-04-22 | 9.589 | 150,972 | -34,840 | 0.02% | 1,447,680 |
| 2015-04-23 | 2015-04-21 | 9.424 | 185,812 | +30,485 | 0.02% | 1,751,043 |
| 2015-04-22 | 2015-04-20 | 9.823 | 155,327 | +36,291 | 0.02% | 1,525,820 |
| 2015-04-21 | 2015-04-17 | 10.457 | 119,036 | -17,419 | 0.01% | 1,244,764 |
| 2015-04-20 | 2015-04-16 | 9.713 | 136,455 | +14,516 | 0.01% | 1,325,396 |
| 2015-04-15 | 2015-04-13 | 10.526 | 121,939 | -15,968 | 0.01% | 1,283,521 |
| 2015-04-14 | 2015-04-10 | 9.892 | 137,907 | -14,517 | 0.01% | 1,364,199 |
| 2015-04-13 | 2015-04-09 | 9.479 | 152,424 | -14,516 | 0.02% | 1,444,803 |
| 2015-04-10 | 2015-04-08 | 9.052 | 166,940 | -21,775 | 0.02% | 1,511,098 |
| 2015-04-09 | 2015-04-02 | 8.129 | 188,715 | -29,033 | 0.02% | 1,534,000 |
| 2015-04-02 | 2015-03-31 | 7.798 | 217,748 | -34,840 | 0.02% | 1,697,999 |
| 2015-04-01 | 2015-03-30 | 7.605 | 252,588 | -21,775 | 0.03% | 1,920,962 |
| 2015-03-26 | 2015-03-24 | 7.040 | 274,363 | +79,841 | 0.03% | 1,931,583 |
| 2015-03-20 | 2015-03-18 | 7.178 | 194,522 | +36,292 | 0.02% | 1,396,283 |
| 2015-03-11 | 2015-03-09 | 7.164 | 158,230 | -5,807 | 0.02% | 1,133,598 |
| 2015-02-13 | 2015-02-11 | 7.150 | 164,037 | +29,033 | 0.02% | 1,172,941 |
| 2015-01-30 | 2015-01-28 | 7.908 | 135,004 | +14,517 | 0.01% | 1,067,642 |
| 2015-01-16 | 2015-01-14 | 8.308 | 120,487 | -36,292 | 0.01% | 1,000,978 |
| 2015-01-09 | 2015-01-07 | 8.032 | 156,779 | -29,033 | 0.02% | 1,259,283 |
| 2015-01-08 | 2015-01-06 | 7.729 | 185,812 | -90,002 | 0.02% | 1,436,162 |
| 2015-01-05 | 2014-12-31 | 7.330 | 275,814 | -17,420 | 0.03% | 2,021,598 |
| 2015-01-02 | 2014-12-29 | 7.343 | 293,234 | +29,033 | 0.03% | 2,153,320 |
| 2014-12-30 | 2014-12-24 | 7.219 | 264,201 | -43,550 | 0.03% | 1,907,360 |
| 2014-12-29 | 2014-12-22 | 7.137 | 307,751 | -79,841 | 0.03% | 2,196,323 |
| 2014-12-19 | 2014-12-17 | 7.440 | 387,592 | -29,033 | 0.04% | 2,883,603 |
| 2014-12-10 | 2014-12-08 | 6.723 | 416,625 | +14,517 | 0.04% | 2,801,122 |
| 2014-12-08 | 2014-12-04 | 6.792 | 402,108 | -72,583 | 0.04% | 2,731,219 |
| 2014-12-04 | 2014-12-02 | 6.778 | 474,691 | +14,517 | 0.05% | 3,217,681 |
| 2014-12-03 | 2014-12-01 | 6.847 | 460,174 | -36,292 | 0.05% | 3,150,978 |
| 2014-12-02 | 2014-11-28 | 6.944 | 496,466 | -72,582 | 0.05% | 3,447,363 |
| 2014-11-26 | 2014-11-24 | 6.985 | 569,048 | -36,292 | 0.06% | 3,974,878 |
| 2014-11-12 | 2014-11-10 | 7.922 | 605,340 | +155,327 | 0.06% | 4,795,503 |
| 2014-11-07 | 2014-11-05 | 7.398 | 450,013 | +50,808 | 0.05% | 3,329,402 |
| 2014-11-06 | 2014-11-04 | 7.509 | 399,205 | -21,775 | 0.04% | 2,997,502 |
| 2014-11-05 | 2014-11-03 | 7.137 | 420,980 | -36,291 | 0.04% | 3,004,403 |
| 2014-11-03 | 2014-10-30 | 7.040 | 457,271 | +101,616 | 0.05% | 3,219,300 |
| 2014-10-23 | 2014-10-21 | 6.282 | 355,655 | +29,033 | 0.04% | 2,234,399 |
| 2014-10-17 | 2014-10-15 | 6.310 | 326,622 | +21,775 | 0.03% | 2,060,999 |
| 2014-10-13 | 2014-10-09 | 6.751 | 304,847 | +152,423 | 0.03% | 2,057,998 |
| 2014-10-08 | 2014-10-06 | 6.751 | 152,424 | +58,067 | 0.02% | 1,029,002 |
| 2014-09-29 | 2014-09-25 | 7.013 | 94,357 | +94,357 | 0.01% | 661,697 |
| 2014-04-28 | 2014-04-24 | 6.351 | 0 | -5,807 | ||
| 2013-06-19 | 2013-06-17 | 4.436 | 5,807 | -50,807 | 0.00% | 25,762 |
| 2013-06-11 | 2013-06-07 | 4.367 | 56,614 | -58,067 | 0.01% | 247,258 |
| 2013-06-10 | 2013-06-06 | 4.367 | 114,681 | -23,226 | 0.01% | 500,862 |
| 2013-06-07 | 2013-06-05 | 4.367 | 137,907 | -13,065 | 0.01% | 602,300 |
| 2013-06-06 | 2013-06-04 | 4.409 | 150,972 | -114,681 | 0.02% | 665,600 |
| 2013-06-05 | 2013-06-03 | 4.450 | 265,653 | -320,815 | 0.03% | 1,182,182 |
| 2013-06-04 | 2013-05-31 | 4.547 | 586,468 | +580,661 | 0.06% | 2,666,399 |
| 2013-02-04 | 2013-01-31 | 5.883 | 5,807 | -5,806 | 0.00% | 34,162 |
| 2012-06-07 | 2012-06-05 | 5.249 | 11,613 | -1,095 | 0.00% | 60,959 |
| 2012-06-05 | 2012-06-01 | 5.649 | 12,708 | -1,451,654 | 0.00% | 71,784 |
| 2012-05-22 | 2012-05-18 | 6.111 | 1,464,362 | +41,547 | 0.16% | 8,949,372 |
| 2012-05-08 | 2012-05-04 | 7.076 | 1,422,815 | -444,297 | 0.16% | 10,067,365 |
| 2012-05-07 | 2012-05-03 | 7.090 | 1,867,112 | +80,396 | 0.20% | 13,237,538 |
| 2012-05-04 | 2012-05-02 | 7.217 | 1,786,716 | +363,901 | 0.20% | 12,895,558 |
| 2012-04-25 | 2012-04-23 | 7.147 | 1,422,815 | +1,410,468 | 0.16% | 10,168,241 |
| 2012-02-13 | 2012-02-09 | 8.834 | 12,347 | -585,344 | 0.00% | 109,073 |
| 2012-02-03 | 2012-02-01 | 8.139 | 597,691 | -112,838 | 0.07% | 4,864,693 |
| 2012-01-31 | 2012-01-27 | 7.544 | 710,529 | +112,838 | 0.08% | 5,359,944 |
| 2012-01-27 | 2012-01-20 | 7.671 | 597,691 | -49,367 | 0.07% | 4,585,016 |
| 2011-12-23 | 2011-12-21 | 6.679 | 647,058 | -493,663 | 0.07% | 4,321,465 |
| 2011-12-13 | 2011-12-09 | 6.877 | 1,140,721 | -179,130 | 0.12% | 7,844,911 |
| 2011-12-12 | 2011-12-08 | 7.090 | 1,319,851 | -352,617 | 0.14% | 9,357,541 |
| 2011-12-09 | 2011-12-07 | 7.175 | 1,672,468 | +509,179 | 0.18% | 11,999,832 |
| 2011-12-08 | 2011-12-06 | 6.707 | 1,163,289 | +434,424 | 0.13% | 7,802,174 |
| 2011-12-07 | 2011-12-05 | 7.005 | 728,865 | -87,449 | 0.08% | 5,105,531 |
| 2011-12-06 | 2011-12-02 | 7.317 | 816,314 | -595,217 | 0.09% | 5,972,743 |
| 2011-12-05 | 2011-12-01 | 7.090 | 1,411,531 | +166,435 | 0.15% | 10,007,539 |
| 2011-12-02 | 2011-11-30 | 6.154 | 1,245,096 | +14,217 | 0.14% | 7,662,305 |
| 2011-12-01 | 2011-11-29 | 6.338 | 1,230,879 | -38,195 | 0.13% | 7,801,709 |
| 2011-11-30 | 2011-11-28 | 6.225 | 1,269,074 | -39,493 | 0.14% | 7,899,840 |
| 2011-11-29 | 2011-11-25 | 6.111 | 1,308,567 | -38,083 | 0.14% | 7,997,239 |
| 2011-11-28 | 2011-11-24 | 6.296 | 1,346,650 | +29,620 | 0.15% | 8,478,217 |
| 2011-11-25 | 2011-11-23 | 6.494 | 1,317,030 | -788,451 | 0.14% | 8,553,187 |
| 2011-11-24 | 2011-11-22 | 6.877 | 2,105,481 | +10,714 | 0.23% | 14,479,712 |
| 2011-11-23 | 2011-11-21 | 6.906 | 2,094,767 | +55,578 | 0.23% | 14,465,436 |
| 2011-11-22 | 2011-11-18 | 7.217 | 2,039,189 | -7,053 | 0.22% | 14,717,773 |
| 2011-11-21 | 2011-11-17 | 7.345 | 2,046,242 | -39,493 | 0.22% | 15,029,814 |
| 2011-11-18 | 2011-11-16 | 7.317 | 2,085,735 | -56,418 | 0.23% | 15,260,743 |
| 2011-11-17 | 2011-11-15 | 7.487 | 2,142,153 | -42,315 | 0.23% | 16,038,039 |
| 2011-11-16 | 2011-11-14 | 7.614 | 2,184,468 | +46,546 | 0.24% | 16,633,622 |
| 2011-11-15 | 2011-11-11 | 7.288 | 2,137,922 | -23,978 | 0.23% | 15,581,951 |
| 2011-11-14 | 2011-11-10 | 7.317 | 2,161,900 | -93,091 | 0.24% | 15,818,021 |
| 2011-11-11 | 2011-11-09 | 7.870 | 2,254,991 | +62,061 | 0.25% | 17,746,170 |
| 2011-11-10 | 2011-11-08 | 7.657 | 2,192,930 | +67,702 | 0.24% | 16,791,341 |
| 2011-11-09 | 2011-11-07 | 7.856 | 2,125,228 | +32,441 | 0.23% | 16,694,835 |
| 2011-11-08 | 2011-11-04 | 8.139 | 2,092,787 | +43,499 | 0.23% | 17,033,495 |
| 2011-11-07 | 2011-11-03 | 7.983 | 2,049,288 | +3,046 | 0.22% | 16,359,809 |
| 2011-11-04 | 2011-11-02 | 8.253 | 2,046,242 | -78,986 | 0.22% | 16,886,779 |
| 2011-11-03 | 2011-11-01 | 8.323 | 2,125,228 | -53,062 | 0.23% | 17,689,293 |
| 2011-11-02 | 2011-10-31 | 7.941 | 2,178,290 | +29,084 | 0.24% | 17,296,991 |
| 2011-11-01 | 2011-10-28 | 8.508 | 2,149,206 | -12,694 | 0.24% | 18,285,050 |
| 2011-10-31 | 2011-10-27 | 9.529 | 2,161,900 | -47,956 | 0.24% | 20,600,213 |
| 2011-10-28 | 2011-10-26 | 9.231 | 2,209,856 | +23,978 | 0.24% | 20,399,138 |
| 2011-10-27 | 2011-10-25 | 9.103 | 2,185,878 | -36,672 | 0.24% | 19,898,842 |
| 2011-10-26 | 2011-10-24 | 9.047 | 2,222,550 | +21,157 | 0.24% | 20,106,620 |
| 2011-10-25 | 2011-10-21 | 8.380 | 2,201,393 | +23,978 | 0.24% | 18,448,111 |
| 2011-10-24 | 2011-10-20 | 8.068 | 2,177,415 | -22,568 | 0.24% | 17,567,919 |
| 2011-10-21 | 2011-10-19 | 8.352 | 2,199,983 | +81,807 | 0.24% | 18,373,905 |
| 2011-10-20 | 2011-10-18 | 8.238 | 2,118,176 | +52,188 | 0.23% | 17,450,385 |
| 2011-10-19 | 2011-10-17 | 9.302 | 2,065,988 | -36,136 | 0.23% | 19,217,570 |
| 2011-10-18 | 2011-10-14 | 9.089 | 2,102,124 | +71,397 | 0.23% | 19,106,591 |
| 2011-10-17 | 2011-10-13 | 9.486 | 2,030,727 | -235,012 | 0.22% | 19,263,913 |
| 2011-10-14 | 2011-10-12 | 8.338 | 2,265,739 | -50,777 | 0.25% | 18,890,961 |
| 2011-10-13 | 2011-10-11 | 8.012 | 2,316,516 | -24,513 | 0.25% | 18,558,830 |
| 2011-10-12 | 2011-10-10 | 7.544 | 2,341,029 | -11,284 | 0.26% | 17,659,779 |
| 2011-10-11 | 2011-10-07 | 7.487 | 2,352,313 | -69,113 | 0.26% | 17,611,481 |
| 2011-10-10 | 2011-10-06 | 7.274 | 2,421,426 | +1,410 | 0.26% | 17,613,895 |
| 2011-10-07 | 2011-10-04 | 6.877 | 2,420,016 | +3,357 | 0.26% | 16,642,816 |
| 2011-10-06 | 2011-10-03 | 6.863 | 2,416,659 | +130,638 | 0.26% | 16,585,462 |
| 2011-10-04 | 2011-09-30 | 7.147 | 2,286,021 | -15,092 | 0.25% | 16,337,199 |
| 2011-10-03 | 2011-09-28 | 7.515 | 2,301,113 | +72,921 | 0.25% | 17,293,411 |
| 2011-09-30 | 2011-09-27 | 7.288 | 2,228,192 | -132,584 | 0.24% | 16,239,871 |
| 2011-09-28 | 2011-09-26 | 6.906 | 2,360,776 | +5,755 | 0.26% | 16,302,364 |
| 2011-09-27 | 2011-09-23 | 7.005 | 2,355,021 | +235,548 | 0.26% | 16,496,377 |
| 2011-09-26 | 2011-09-22 | 6.679 | 2,119,473 | -7,165 | 0.23% | 14,155,188 |
| 2011-09-23 | 2011-09-21 | 7.232 | 2,126,638 | +8,462 | 0.23% | 15,379,088 |
| 2011-09-22 | 2011-09-20 | 7.274 | 2,118,176 | +45,248 | 0.23% | 15,407,999 |
| 2011-09-21 | 2011-09-19 | 7.232 | 2,072,928 | -38,195 | 0.23% | 14,990,677 |
| 2011-09-20 | 2011-09-16 | 7.529 | 2,111,123 | +80,396 | 0.23% | 15,895,526 |
| 2011-09-19 | 2011-09-15 | 6.962 | 2,030,727 | +69,226 | 0.22% | 14,138,388 |
| 2011-09-16 | 2011-09-14 | 6.891 | 1,961,501 | +160,681 | 0.21% | 13,517,353 |
| 2011-09-15 | 2011-09-12 | 7.019 | 1,800,820 | +7,052 | 0.20% | 12,639,863 |
| 2011-09-14 | 2011-09-09 | 7.402 | 1,793,768 | -101,554 | 0.20% | 13,277,112 |
| 2011-09-12 | 2011-09-08 | 7.515 | 1,895,322 | -352,617 | 0.21% | 14,243,795 |
| 2011-09-09 | 2011-09-07 | 7.388 | 2,247,939 | -48,830 | 0.25% | 16,606,920 |
| 2011-09-08 | 2011-09-06 | 7.303 | 2,296,769 | +82,682 | 0.25% | 16,772,253 |
| 2011-09-07 | 2011-09-05 | 7.373 | 2,214,087 | -84,628 | 0.24% | 16,325,439 |
| 2011-09-06 | 2011-09-02 | 7.898 | 2,298,715 | -47,396 | 0.25% | 18,155,456 |
| 2011-09-05 | 2011-09-01 | 8.068 | 2,346,111 | +4,232 | 0.26% | 18,929,000 |
| 2011-09-02 | 2011-08-31 | 7.898 | 2,341,879 | +86,888 | 0.26% | 18,496,370 |
| 2011-09-01 | 2011-08-30 | 8.253 | 2,254,991 | -220,033 | 0.25% | 18,609,497 |
| 2011-08-31 | 2011-08-29 | 8.111 | 2,475,024 | +47,582 | 0.27% | 20,074,387 |
| 2011-08-30 | 2011-08-26 | 8.139 | 2,427,442 | -120,926 | 0.27% | 19,757,300 |
| 2011-08-29 | 2011-08-25 | 8.238 | 2,548,368 | +85,233 | 0.28% | 20,994,480 |
| 2011-08-26 | 2011-08-24 | 7.870 | 2,463,135 | -141,652 | 0.27% | 19,384,207 |
| 2011-08-25 | 2011-08-23 | 8.082 | 2,604,787 | +48,072 | 0.28% | 21,052,996 |
| 2011-08-24 | 2011-08-22 | 7.827 | 2,556,715 | +279,904 | 0.28% | 20,011,896 |
| 2011-08-23 | 2011-08-19 | 7.870 | 2,276,811 | +131,837 | 0.25% | 17,917,888 |
| 2011-08-22 | 2011-08-18 | 8.196 | 2,144,974 | -50,217 | 0.23% | 17,579,913 |
| 2011-08-19 | 2011-08-17 | 7.629 | 2,195,191 | +13,544 | 0.24% | 16,746,399 |
| 2011-08-18 | 2011-08-16 | 7.402 | 2,181,647 | -43,724 | 0.24% | 16,148,115 |
| 2011-08-17 | 2011-08-15 | 7.388 | 2,225,371 | +69,113 | 0.24% | 16,440,196 |
| 2011-08-16 | 2011-08-12 | 6.806 | 2,156,258 | -160,233 | 0.24% | 14,676,037 |
| 2011-08-15 | 2011-08-11 | 6.353 | 2,316,491 | -78,136 | 0.25% | 14,715,515 |
| 2011-08-12 | 2011-08-10 | 6.182 | 2,394,627 | -56,419 | 0.26% | 14,804,414 |
| 2011-08-11 | 2011-08-09 | 6.480 | 2,451,046 | -76,165 | 0.27% | 15,883,072 |
| 2011-08-10 | 2011-08-08 | 6.920 | 2,527,211 | +1,868,870 | 0.28% | 17,487,518 |
| 2011-08-09 | 2011-08-05 | 7.161 | 658,341 | -11,284 | 0.07% | 4,714,212 |
| 2011-08-08 | 2011-08-04 | 7.614 | 669,625 | -49,367 | 0.07% | 5,098,857 |
| 2011-08-05 | 2011-08-03 | 7.756 | 718,992 | -63,471 | 0.08% | 5,576,712 |
| 2011-08-04 | 2011-08-02 | 8.054 | 782,463 | -90,270 | 0.09% | 6,302,009 |
| 2011-08-03 | 2011-08-01 | 8.593 | 872,733 | +76,166 | 0.10% | 7,499,302 |
| 2011-08-02 | 2011-07-29 | 8.621 | 796,567 | -74,755 | 0.09% | 6,867,406 |
| 2011-08-01 | 2011-07-28 | 8.692 | 871,322 | -70,523 | 0.10% | 7,573,663 |
| 2011-07-29 | 2011-07-27 | 9.132 | 941,845 | +18,336 | 0.10% | 8,600,667 |
| 2011-07-28 | 2011-07-26 | 8.947 | 923,509 | +81,807 | 0.10% | 8,262,992 |
| 2011-07-27 | 2011-07-25 | 9.047 | 841,702 | +40,903 | 0.09% | 7,614,579 |
| 2011-07-26 | 2011-07-22 | 9.316 | 800,799 | +131,174 | 0.09% | 7,460,290 |
| 2011-07-25 | 2011-07-21 | 8.777 | 669,625 | -24,352 | 0.07% | 5,877,453 |
| 2011-07-22 | 2011-07-20 | 8.933 | 693,977 | -63,097 | 0.08% | 6,199,440 |
| 2011-07-21 | 2011-07-19 | 9.061 | 757,074 | +187,592 | 0.08% | 6,859,714 |
| 2011-07-20 | 2011-07-18 | 9.259 | 569,482 | +25,388 | 0.06% | 5,273,027 |
| 2011-07-19 | 2011-07-15 | 9.444 | 544,094 | +16,926 | 0.06% | 5,138,247 |
| 2011-07-15 | 2011-07-13 | 9.741 | 527,168 | -10,247 | 0.06% | 5,135,380 |
| 2011-07-14 | 2011-07-12 | 9.656 | 537,415 | -140,673 | 0.06% | 5,189,479 |
| 2011-07-13 | 2011-07-11 | 9.997 | 678,088 | -2,821 | 0.07% | 6,778,631 |
| 2011-07-12 | 2011-07-08 | 10.436 | 680,909 | +28,209 | 0.07% | 7,106,140 |
| 2011-07-11 | 2011-07-07 | 10.436 | 652,700 | -19,746 | 0.07% | 6,811,743 |
| 2011-07-08 | 2011-07-06 | 10.507 | 672,446 | +21,157 | 0.07% | 7,065,493 |
| 2011-07-07 | 2011-07-05 | 10.493 | 651,289 | +46,545 | 0.07% | 6,833,958 |
| 2011-07-06 | 2011-07-04 | 10.351 | 604,744 | -8,836 | 0.07% | 6,259,812 |
| 2011-07-05 | 2011-06-30 | 10.138 | 613,580 | -41,941 | 0.07% | 6,220,769 |
| 2011-07-04 | 2011-06-29 | 10.082 | 655,521 | -18,611 | 0.07% | 6,608,807 |
| 2011-06-30 | 2011-06-28 | 10.195 | 674,132 | +84,903 | 0.07% | 6,872,910 |
| 2011-06-29 | 2011-06-27 | 10.110 | 589,229 | +43,725 | 0.06% | 5,957,177 |
| 2011-06-28 | 2011-06-24 | 10.195 | 545,504 | +99,084 | 0.06% | 5,561,522 |
| 2011-06-27 | 2011-06-23 | 9.827 | 446,420 | -7,404 | 0.05% | 4,386,758 |
| 2011-06-23 | 2011-06-21 | 9.855 | 453,824 | +293,378 | 0.05% | 4,472,384 |
| 2011-06-22 | 2011-06-20 | 9.557 | 160,446 | +55,008 | 0.02% | 1,533,401 |
| 2011-06-21 | 2011-06-17 | 9.628 | 105,438 | -33,851 | 0.01% | 1,015,158 |
| 2011-06-20 | 2011-06-16 | 10.053 | 139,289 | -55,009 | 0.02% | 1,400,328 |
| 2011-06-17 | 2011-06-15 | 10.167 | 194,298 | -158,247 | 0.02% | 1,975,397 |
| 2011-06-16 | 2011-06-14 | 10.181 | 352,545 | -2,546 | 0.04% | 3,589,268 |
| 2011-06-15 | 2011-06-13 | 10.110 | 355,091 | -1,410 | 0.04% | 3,590,013 |
| 2011-06-14 | 2011-06-10 | 10.181 | 356,501 | -98,754 | 0.04% | 3,629,544 |
| 2011-06-13 | 2011-06-09 | 10.365 | 455,255 | -40,883 | 0.05% | 4,718,880 |
| 2011-06-10 | 2011-06-08 | 10.564 | 496,138 | +15,515 | 0.05% | 5,241,138 |
| 2011-06-09 | 2011-06-07 | 10.748 | 480,623 | +19,747 | 0.05% | 5,165,836 |
| 2011-06-08 | 2011-06-03 | 10.947 | 460,876 | -159,383 | 0.05% | 5,045,082 |
| 2011-06-07 | 2011-06-02 | 11.174 | 620,259 | -11,298 | 0.07% | 6,930,525 |
| 2011-06-03 | 2011-06-01 | 11.386 | 631,557 | -22,553 | 0.07% | 7,191,094 |
| 2011-06-02 | 2011-05-31 | 11.244 | 654,110 | +131,159 | 0.07% | 7,355,138 |
| 2011-06-01 | 2011-05-30 | 10.947 | 522,951 | -45,121 | 0.06% | 5,724,600 |
| 2011-05-31 | 2011-05-27 | 11.131 | 568,072 | +290,557 | 0.06% | 6,323,243 |
| 2011-05-30 | 2011-05-26 | 10.947 | 277,515 | +19,746 | 0.03% | 3,037,880 |
| 2011-05-27 | 2011-05-25 | 10.933 | 257,769 | -23,978 | 0.03% | 2,818,071 |
| 2011-05-26 | 2011-05-24 | 10.961 | 281,747 | -4,231 | 0.03% | 3,088,202 |
| 2011-05-25 | 2011-05-23 | 10.989 | 285,978 | -124,121 | 0.03% | 3,142,687 |
| 2011-05-24 | 2011-05-20 | 11.273 | 410,099 | +46,545 | 0.04% | 4,622,987 |
| 2011-05-23 | 2011-05-19 | 11.273 | 363,554 | +5,642 | 0.04% | 4,098,292 |
| 2011-05-20 | 2011-05-18 | 11.358 | 357,912 | +149,510 | 0.04% | 4,065,141 |
| 2011-05-19 | 2011-05-17 | 11.230 | 208,402 | -9,874 | 0.02% | 2,340,421 |
| 2011-05-18 | 2011-05-16 | 11.202 | 218,276 | -7,052 | 0.02% | 2,445,119 |
| 2011-05-17 | 2011-05-13 | 11.500 | 225,328 | +36,672 | 0.02% | 2,591,211 |
| 2011-05-16 | 2011-05-12 | 11.528 | 188,656 | -9,873 | 0.02% | 2,174,844 |
| 2011-05-13 | 2011-05-11 | 11.670 | 198,529 | +12,694 | 0.02% | 2,316,811 |
| 2011-05-12 | 2011-05-09 | 11.670 | 185,835 | +7,053 | 0.02% | 2,168,674 |
| 2011-05-11 | 2011-05-06 | 11.769 | 178,782 | -19,747 | 0.02% | 2,104,111 |
| 2011-05-09 | 2011-05-05 | 11.018 | 198,529 | -39,184 | 0.02% | 2,187,317 |
| 2011-05-06 | 2011-05-04 | 10.975 | 237,713 | +51,878 | 0.03% | 2,608,920 |
| 2011-05-05 | 2011-05-03 | 11.216 | 185,835 | -14,104 | 0.02% | 2,084,351 |
| 2011-05-04 | 2011-04-29 | 11.585 | 199,939 | -111,427 | 0.02% | 2,316,255 |
| 2011-05-03 | 2011-04-28 | 11.798 | 311,366 | -160,794 | 0.03% | 3,673,342 |
| 2011-04-29 | 2011-04-27 | 12.010 | 472,160 | +7,053 | 0.05% | 5,670,736 |
| 2011-04-28 | 2011-04-26 | 12.308 | 465,107 | +1,410 | 0.05% | 5,724,525 |
| 2011-04-27 | 2011-04-21 | 12.336 | 463,697 | +190,996 | 0.05% | 5,720,321 |
| 2011-04-26 | 2011-04-20 | 13.043 | 272,701 | +139,054 | 0.03% | 3,556,942 |
| 2011-04-21 | 2011-04-19 | 12.884 | 133,647 | -47,973 | 0.01% | 1,721,879 |
| 2011-04-20 | 2011-04-18 | 13.029 | 181,620 | -365,296 | 0.02% | 2,366,303 |
| 2011-04-19 | 2011-04-15 | 13.203 | 546,916 | +45,489 | 0.06% | 7,220,918 |
| 2011-04-18 | 2011-04-14 | 13.174 | 501,427 | -1,378 | 0.06% | 6,605,778 |
| 2011-04-15 | 2011-04-13 | 13.174 | 502,805 | +102,007 | 0.06% | 6,623,931 |
| 2011-04-14 | 2011-04-12 | 12.768 | 400,798 | +39,976 | 0.04% | 5,117,273 |
| 2011-04-13 | 2011-04-11 | 12.985 | 360,822 | -85,466 | 0.04% | 4,685,397 |
| 2011-04-12 | 2011-04-08 | 13.348 | 446,288 | -44,152 | 0.05% | 5,957,080 |
| 2011-04-11 | 2011-04-07 | 13.421 | 490,440 | -41,327 | 0.05% | 6,582,002 |
| 2011-04-08 | 2011-04-06 | 13.334 | 531,767 | -34,448 | 0.06% | 7,090,344 |
| 2011-04-07 | 2011-04-04 | 13.493 | 566,215 | -1,379 | 0.06% | 7,640,024 |
| 2011-04-06 | 2011-04-01 | 12.840 | 567,594 | -35,840 | 0.06% | 7,288,052 |
| 2011-04-04 | 2011-03-31 | 12.681 | 603,434 | +100,629 | 0.07% | 7,651,941 |
| 2011-04-01 | 2011-03-30 | 12.739 | 502,805 | +8,257 | 0.06% | 6,405,079 |
| 2011-03-31 | 2011-03-29 | 12.666 | 494,548 | -42,719 | 0.06% | 6,264,019 |
| 2011-03-30 | 2011-03-28 | 12.739 | 537,267 | +8,271 | 0.06% | 6,844,080 |
| 2011-03-29 | 2011-03-25 | 12.666 | 528,996 | +1,378 | 0.06% | 6,700,343 |
| 2011-03-28 | 2011-03-24 | 12.579 | 527,618 | +44,112 | 0.06% | 6,636,958 |
| 2011-03-25 | 2011-03-23 | 12.579 | 483,506 | +46,868 | 0.05% | 6,082,069 |
| 2011-03-24 | 2011-03-22 | 12.652 | 436,638 | +39,976 | 0.05% | 5,524,187 |
| 2011-03-23 | 2011-03-21 | 12.550 | 396,662 | -33,084 | 0.04% | 4,978,140 |
| 2011-03-22 | 2011-03-18 | 12.260 | 429,746 | -66,167 | 0.05% | 5,268,645 |
| 2011-03-21 | 2011-03-17 | 11.999 | 495,913 | +51,004 | 0.06% | 5,950,335 |
| 2011-03-18 | 2011-03-16 | 12.434 | 444,909 | +133,712 | 0.05% | 5,532,003 |
| 2011-03-17 | 2011-03-15 | 12.608 | 311,197 | -71,681 | 0.03% | 3,923,608 |
| 2011-03-16 | 2011-03-14 | 13.000 | 382,878 | +20,678 | 0.04% | 4,977,357 |
| 2011-03-15 | 2011-03-11 | 12.681 | 362,200 | -66,167 | 0.04% | 4,592,935 |
| 2011-03-14 | 2011-03-10 | 12.695 | 428,367 | -68,910 | 0.05% | 5,438,191 |
| 2011-03-11 | 2011-03-09 | 12.710 | 497,277 | +56,503 | 0.06% | 6,320,230 |
| 2011-03-10 | 2011-03-08 | 12.797 | 440,774 | +9,650 | 0.05% | 5,640,466 |
| 2011-03-09 | 2011-03-07 | 12.579 | 431,124 | -23,434 | 0.05% | 5,423,151 |
| 2011-03-08 | 2011-03-04 | 12.695 | 454,558 | +44,111 | 0.05% | 5,770,690 |
| 2011-03-07 | 2011-03-03 | 12.332 | 410,447 | +71,681 | 0.05% | 5,061,817 |
| 2011-03-04 | 2011-03-02 | 12.144 | 338,766 | -24,813 | 0.04% | 4,113,918 |
| 2011-03-03 | 2011-03-01 | 12.144 | 363,579 | +6,893 | 0.04% | 4,415,243 |
| 2011-03-02 | 2011-02-28 | 12.347 | 356,686 | +104,764 | 0.04% | 4,403,987 |
| 2011-03-01 | 2011-02-25 | 12.231 | 251,922 | +12,406 | 0.03% | 3,081,230 |
| 2011-02-28 | 2011-02-24 | 11.897 | 239,516 | +9,649 | 0.03% | 2,849,566 |
| 2011-02-25 | 2011-02-23 | 12.594 | 229,867 | -86,382 | 0.03% | 2,894,855 |
| 2011-02-24 | 2011-02-22 | 12.507 | 316,249 | -77,656 | 0.04% | 3,955,185 |
| 2011-02-23 | 2011-02-21 | 13.014 | 393,905 | -1,379 | 0.04% | 5,126,422 |
| 2011-02-22 | 2011-02-18 | 13.261 | 395,284 | +38,598 | 0.04% | 5,241,865 |
| 2011-02-21 | 2011-02-17 | 13.174 | 356,686 | +70,302 | 0.04% | 4,698,966 |
| 2011-02-18 | 2011-02-16 | 13.130 | 286,384 | -15,163 | 0.03% | 3,760,345 |
| 2011-02-17 | 2011-02-15 | 13.174 | 301,547 | -45,490 | 0.03% | 3,972,567 |
| 2011-02-16 | 2011-02-14 | 13.261 | 347,037 | +239,855 | 0.04% | 4,602,061 |
| 2011-02-15 | 2011-02-11 | 12.797 | 107,182 | -40,045 | 0.01% | 1,371,579 |
| 2011-02-14 | 2011-02-10 | 12.507 | 147,227 | -37,219 | 0.02% | 1,841,302 |
| 2011-02-11 | 2011-02-09 | 12.811 | 184,446 | -125,372 | 0.02% | 2,362,982 |
| 2011-02-10 | 2011-02-08 | 13.305 | 309,818 | -24,813 | 0.03% | 4,121,985 |
| 2011-02-09 | 2011-02-07 | 13.348 | 334,631 | -205,393 | 0.04% | 4,466,675 |
| 2011-02-08 | 2011-02-02 | 13.609 | 540,024 | +97,872 | 0.06% | 7,349,305 |
| 2011-02-01 | 2011-01-28 | 13.740 | 442,152 | -108,900 | 0.05% | 6,075,080 |
| 2011-01-31 | 2011-01-27 | 14.074 | 551,052 | +108,900 | 0.06% | 7,755,231 |
| 2011-01-28 | 2011-01-26 | 14.451 | 442,152 | +26,191 | 0.05% | 6,389,418 |
| 2011-01-27 | 2011-01-25 | 14.349 | 415,961 | -5,514 | 0.05% | 5,968,694 |
| 2011-01-26 | 2011-01-24 | 14.480 | 421,475 | +6,892 | 0.05% | 6,102,851 |
| 2011-01-25 | 2011-01-21 | 14.654 | 414,583 | -41,354 | 0.05% | 6,075,237 |
| 2011-01-24 | 2011-01-20 | 14.741 | 455,937 | -104,764 | 0.05% | 6,720,923 |
| 2011-01-21 | 2011-01-19 | 15.060 | 560,701 | +27,569 | 0.06% | 8,444,211 |
| 2011-01-20 | 2011-01-18 | 14.944 | 533,132 | +52,383 | 0.06% | 7,967,139 |
| 2011-01-19 | 2011-01-17 | 14.828 | 480,749 | -62,032 | 0.05% | 7,128,525 |
| 2011-01-18 | 2011-01-14 | 15.089 | 542,781 | -16,542 | 0.06% | 8,190,084 |
| 2011-01-17 | 2011-01-13 | 15.176 | 559,323 | -78,573 | 0.06% | 8,488,379 |
| 2011-01-14 | 2011-01-12 | 15.263 | 637,896 | +110,278 | 0.07% | 9,736,346 |
| 2011-01-13 | 2011-01-11 | 14.741 | 527,618 | +106,143 | 0.06% | 7,777,566 |
| 2011-01-12 | 2011-01-10 | 14.973 | 421,475 | -70,302 | 0.05% | 6,310,764 |
| 2011-01-11 | 2011-01-07 | 15.234 | 491,777 | +33,083 | 0.06% | 7,491,830 |
| 2011-01-10 | 2011-01-06 | 15.350 | 458,694 | -70,302 | 0.05% | 7,041,077 |
| 2011-01-07 | 2011-01-05 | 15.466 | 528,996 | +15,163 | 0.06% | 8,181,633 |
| 2011-01-06 | 2011-01-04 | 15.873 | 513,833 | +13,785 | 0.06% | 8,155,859 |
| 2011-01-05 | 2011-01-03 | 15.321 | 500,048 | +62,031 | 0.06% | 7,661,362 |
| 2011-01-04 | 2010-12-31 | 15.031 | 438,017 | +121,306 | 0.05% | 6,583,868 |
| 2011-01-03 | 2010-12-29 | 14.770 | 316,711 | +81,330 | 0.04% | 4,677,796 |
| 2010-12-30 | 2010-12-28 | 14.378 | 235,381 | -212,285 | 0.03% | 3,384,351 |
| 2010-12-29 | 2010-12-24 | 14.683 | 447,666 | -11,028 | 0.05% | 6,573,021 |
| 2010-12-28 | 2010-12-22 | 14.683 | 458,694 | +6,893 | 0.05% | 6,734,944 |
| 2010-12-23 | 2010-12-21 | 15.031 | 451,801 | +179,202 | 0.05% | 6,791,056 |
| 2010-12-22 | 2010-12-20 | 14.857 | 272,599 | +53,760 | 0.03% | 4,049,996 |
| 2010-12-21 | 2010-12-17 | 14.915 | 218,839 | +8,271 | 0.02% | 3,263,986 |
| 2010-12-20 | 2010-12-16 | 14.915 | 210,568 | -6,892 | 0.02% | 3,140,624 |
| 2010-12-17 | 2010-12-15 | 15.089 | 217,460 | -165,418 | 0.02% | 3,281,279 |
| 2010-12-16 | 2010-12-14 | 15.495 | 382,878 | -52,382 | 0.04% | 5,932,832 |
| 2010-12-15 | 2010-12-13 | 15.408 | 435,260 | +115,792 | 0.05% | 6,706,620 |
| 2010-12-14 | 2010-12-10 | 15.350 | 319,468 | -26,191 | 0.04% | 4,903,921 |
| 2010-12-13 | 2010-12-09 | 15.466 | 345,659 | +62,032 | 0.04% | 5,346,080 |
| 2010-12-10 | 2010-12-08 | 15.582 | 283,627 | -221,935 | 0.03% | 4,419,593 |
| 2010-12-09 | 2010-12-07 | 15.902 | 505,562 | -41,354 | 0.06% | 8,039,247 |
| 2010-12-08 | 2010-12-06 | 15.902 | 546,916 | -208,150 | 0.06% | 8,696,842 |
| 2010-12-07 | 2010-12-03 | 16.076 | 755,066 | +52,382 | 0.08% | 12,138,222 |
| 2010-12-06 | 2010-12-02 | 16.192 | 702,684 | +208,150 | 0.08% | 11,377,705 |
| 2010-12-03 | 2010-12-01 | 15.989 | 494,534 | -13,785 | 0.06% | 7,906,935 |
| 2010-12-02 | 2010-11-30 | 15.640 | 508,319 | +202,636 | 0.06% | 7,950,336 |
| 2010-12-01 | 2010-11-29 | 15.902 | 305,683 | +44,111 | 0.03% | 4,860,850 |
| 2010-11-30 | 2010-11-26 | 15.815 | 261,572 | -45,489 | 0.03% | 4,136,644 |
| 2010-11-29 | 2010-11-25 | 16.250 | 307,061 | -46,869 | 0.03% | 4,989,684 |
| 2010-11-26 | 2010-11-24 | 16.279 | 353,930 | +196,872 | 0.04% | 5,761,567 |
| 2010-11-25 | 2010-11-23 | 16.395 | 157,058 | -111,657 | 0.02% | 2,574,951 |
| 2010-11-24 | 2010-11-22 | 16.888 | 268,715 | +33,084 | 0.03% | 4,538,113 |
| 2010-11-23 | 2010-11-19 | 16.801 | 235,631 | +26,191 | 0.03% | 3,958,871 |
| 2010-11-22 | 2010-11-18 | 16.395 | 209,440 | -15,164 | 0.02% | 3,433,748 |
| 2010-11-19 | 2010-11-17 | 15.989 | 224,604 | -38,597 | 0.03% | 3,591,116 |
| 2010-11-18 | 2010-11-16 | 16.569 | 263,201 | +6,892 | 0.03% | 4,360,979 |
| 2010-11-17 | 2010-11-15 | 16.859 | 256,309 | +8,271 | 0.03% | 4,321,160 |
| 2010-11-16 | 2010-11-12 | 17.178 | 248,038 | -37,219 | 0.03% | 4,260,890 |
| 2010-11-15 | 2010-11-11 | 18.252 | 285,257 | -63,410 | 0.03% | 5,206,518 |
| 2010-11-12 | 2010-11-10 | 18.252 | 348,667 | -68,923 | 0.04% | 6,363,879 |
| 2010-11-11 | 2010-11-09 | 18.339 | 417,590 | -19,299 | 0.05% | 7,658,215 |
| 2010-11-10 | 2010-11-08 | 18.745 | 436,889 | -93,737 | 0.05% | 8,189,625 |
| 2010-11-09 | 2010-11-05 | 18.542 | 530,626 | -73,059 | 0.06% | 9,838,973 |
| 2010-11-08 | 2010-11-04 | 18.919 | 603,685 | +143,362 | 0.07% | 11,421,375 |
| 2010-11-05 | 2010-11-03 | 19.094 | 460,323 | +34,462 | 0.05% | 8,789,192 |
| 2010-11-04 | 2010-11-02 | 17.846 | 425,861 | -86,844 | 0.05% | 7,599,821 |
| 2010-11-03 | 2010-11-01 | 16.917 | 512,705 | +74,437 | 0.06% | 8,673,542 |
| 2010-11-02 | 2010-10-29 | 16.366 | 438,268 | -88,222 | 0.05% | 7,172,644 |
| 2010-11-01 | 2010-10-28 | 16.627 | 526,490 | +158,525 | 0.06% | 8,753,972 |
| 2010-10-29 | 2010-10-27 | 16.511 | 367,965 | -183,338 | 0.04% | 6,075,460 |
| 2010-10-28 | 2010-10-26 | 17.207 | 551,303 | -28,948 | 0.06% | 9,486,488 |
| 2010-10-27 | 2010-10-25 | 17.323 | 580,251 | +89,601 | 0.06% | 10,051,957 |
| 2010-10-26 | 2010-10-22 | 17.149 | 490,650 | +6,893 | 0.05% | 8,414,333 |
| 2010-10-25 | 2010-10-21 | 17.091 | 483,757 | -48,247 | 0.05% | 8,268,047 |
| 2010-10-22 | 2010-10-20 | 16.221 | 532,004 | -70,302 | 0.06% | 8,629,529 |
| 2010-10-21 | 2010-10-19 | 16.598 | 602,306 | +22,055 | 0.07% | 9,997,090 |
| 2010-10-20 | 2010-10-18 | 16.540 | 580,251 | -100,629 | 0.06% | 9,597,346 |
| 2010-10-19 | 2010-10-15 | 17.062 | 680,880 | -77,194 | 0.08% | 11,617,383 |
| 2010-10-18 | 2010-10-14 | 17.091 | 758,074 | -135,091 | 0.08% | 12,956,488 |
| 2010-10-15 | 2010-10-13 | 16.511 | 893,165 | +79,952 | 0.10% | 14,747,023 |
| 2010-10-14 | 2010-10-12 | 16.395 | 813,213 | -37,219 | 0.09% | 13,332,548 |
| 2010-10-13 | 2010-10-11 | 16.685 | 850,432 | +85,465 | 0.10% | 14,189,524 |
| 2010-10-12 | 2010-10-08 | 16.511 | 764,967 | +184,716 | 0.09% | 12,630,349 |
| 2010-10-11 | 2010-10-07 | 16.482 | 580,251 | -42,732 | 0.06% | 9,563,671 |
| 2010-10-07 | 2010-10-05 | 16.105 | 622,983 | -82,709 | 0.07% | 10,032,971 |
| 2010-10-06 | 2010-10-04 | 16.105 | 705,692 | -15,163 | 0.08% | 11,364,977 |
| 2010-10-05 | 2010-09-30 | 15.495 | 720,855 | +23,434 | 0.08% | 11,169,907 |
| 2010-10-04 | 2010-09-29 | 15.611 | 697,421 | +119,927 | 0.08% | 10,887,739 |
| 2010-09-30 | 2010-09-28 | 15.379 | 577,494 | -59,274 | 0.06% | 8,881,447 |
| 2010-09-29 | 2010-09-27 | 15.844 | 636,768 | +19,298 | 0.07% | 10,088,678 |
| 2010-09-28 | 2010-09-24 | 15.640 | 617,470 | +5,514 | 0.07% | 9,657,507 |
| 2010-09-24 | 2010-09-21 | 16.424 | 611,956 | +1,379 | 0.07% | 10,050,716 |
| 2010-09-22 | 2010-09-20 | 15.931 | 610,577 | +1,378 | 0.07% | 9,726,871 |
| 2010-09-21 | 2010-09-17 | 16.105 | 609,199 | +96,494 | 0.07% | 9,810,984 |
| 2010-09-20 | 2010-09-16 | 15.815 | 512,705 | -99,251 | 0.06% | 8,108,200 |
| 2010-09-17 | 2010-09-15 | 16.134 | 611,956 | -9,649 | 0.07% | 9,873,142 |
| 2010-09-16 | 2010-09-14 | 16.047 | 621,605 | -24,192 | 0.07% | 9,974,704 |
| 2010-09-15 | 2010-09-13 | 15.960 | 645,797 | +60,653 | 0.07% | 10,306,687 |
| 2010-09-14 | 2010-09-10 | 15.698 | 585,144 | -38,598 | 0.07% | 9,185,872 |
| 2010-09-13 | 2010-09-09 | 15.640 | 623,742 | +5,514 | 0.07% | 9,755,604 |
| 2010-09-10 | 2010-09-08 | 15.524 | 618,228 | -70,302 | 0.07% | 9,597,604 |
| 2010-09-09 | 2010-09-07 | 15.989 | 688,530 | -2,185 | 0.08% | 11,008,670 |
| 2010-09-08 | 2010-09-06 | 16.076 | 690,715 | -54,333 | 0.08% | 11,103,734 |
| 2010-09-07 | 2010-09-03 | 15.553 | 745,048 | -33,083 | 0.08% | 11,588,025 |
| 2010-09-06 | 2010-09-02 | 15.640 | 778,131 | +9,649 | 0.09% | 12,170,317 |
| 2010-09-03 | 2010-09-01 | 15.495 | 768,482 | +75,816 | 0.09% | 11,907,905 |
| 2010-09-02 | 2010-08-31 | 14.944 | 692,666 | -99,250 | 0.08% | 10,351,219 |
| 2010-09-01 | 2010-08-30 | 15.118 | 791,916 | -1,378 | 0.09% | 11,972,290 |
| 2010-08-31 | 2010-08-27 | 15.292 | 793,294 | +59,274 | 0.09% | 12,131,239 |
| 2010-08-30 | 2010-08-26 | 15.118 | 734,020 | +16,542 | 0.08% | 11,097,011 |
| 2010-08-27 | 2010-08-25 | 15.002 | 717,478 | +17,920 | 0.08% | 10,763,649 |
| 2010-08-26 | 2010-08-24 | 15.379 | 699,558 | -4,135 | 0.08% | 10,758,705 |
| 2010-08-24 | 2010-08-20 | 16.221 | 703,693 | +22,055 | 0.08% | 11,414,462 |
| 2010-08-23 | 2010-08-19 | 16.221 | 681,638 | +31,705 | 0.08% | 11,056,712 |
| 2010-08-20 | 2010-08-18 | 16.250 | 649,933 | +2,757 | 0.07% | 10,561,291 |
| 2010-08-19 | 2010-08-17 | 16.714 | 647,176 | -1,378 | 0.07% | 10,816,961 |
| 2010-08-18 | 2010-08-16 | 16.540 | 648,554 | -19,299 | 0.07% | 10,727,077 |
| 2010-08-17 | 2010-08-13 | 15.931 | 667,853 | -5,514 | 0.07% | 10,639,314 |
| 2010-08-16 | 2010-08-12 | 15.611 | 673,367 | -17,920 | 0.08% | 10,512,221 |
| 2010-08-13 | 2010-08-11 | 16.221 | 691,287 | -23,434 | 0.08% | 11,213,226 |
| 2010-08-12 | 2010-08-10 | 16.627 | 714,721 | -88,223 | 0.08% | 11,883,697 |
| 2010-08-11 | 2010-08-09 | 17.062 | 802,944 | +1,379 | 0.09% | 13,700,076 |
| 2010-08-10 | 2010-08-06 | 16.859 | 801,565 | +88,222 | 0.09% | 13,513,731 |
| 2010-08-09 | 2010-08-05 | 16.772 | 713,343 | -15,163 | 0.08% | 11,964,282 |
| 2010-08-06 | 2010-08-04 | 16.569 | 728,506 | +39,976 | 0.08% | 12,070,622 |
| 2010-08-05 | 2010-08-03 | 16.975 | 688,530 | -89,601 | 0.08% | 11,687,971 |
| 2010-08-04 | 2010-08-02 | 17.091 | 778,131 | +106,143 | 0.09% | 13,299,288 |
| 2010-08-03 | 2010-07-30 | 16.569 | 671,988 | +57,896 | 0.08% | 11,134,174 |
| 2010-08-02 | 2010-07-29 | 16.540 | 614,092 | +6,892 | 0.07% | 10,157,076 |
| 2010-07-30 | 2010-07-28 | 16.656 | 607,200 | -9,649 | 0.07% | 10,113,560 |
| 2010-07-29 | 2010-07-27 | 16.714 | 616,849 | -34,462 | 0.07% | 10,310,073 |
| 2010-07-28 | 2010-07-26 | 16.656 | 651,311 | -1,379 | 0.07% | 10,848,275 |
| 2010-07-27 | 2010-07-23 | 16.627 | 652,690 | +20,677 | 0.07% | 10,852,305 |
| 2010-07-26 | 2010-07-22 | 16.047 | 632,013 | -5,513 | 0.07% | 10,141,718 |
| 2010-07-23 | 2010-07-21 | 15.931 | 637,526 | +8,270 | 0.07% | 10,156,186 |
| 2010-07-22 | 2010-07-20 | 15.234 | 629,256 | -2,757 | 0.07% | 9,586,213 |
| 2010-07-21 | 2010-07-19 | 15.060 | 632,013 | -13,784 | 0.07% | 9,518,177 |
| 2010-07-20 | 2010-07-16 | 15.350 | 645,797 | -12,407 | 0.07% | 9,913,159 |
| 2010-07-19 | 2010-07-15 | 15.118 | 658,204 | -9,649 | 0.07% | 9,950,815 |
| 2010-07-16 | 2010-07-14 | 15.379 | 667,853 | +1,379 | 0.07% | 10,271,104 |
| 2010-07-15 | 2010-07-13 | 15.466 | 666,474 | -11,028 | 0.07% | 10,307,915 |
| 2010-07-14 | 2010-07-12 | 15.089 | 677,502 | +11,028 | 0.08% | 10,222,905 |
| 2010-07-13 | 2010-07-09 | 15.002 | 666,474 | +166,795 | 0.07% | 9,998,484 |
| 2010-07-12 | 2010-07-08 | 14.654 | 499,679 | -4,135 | 0.06% | 7,322,222 |
| 2010-07-09 | 2010-07-07 | 14.422 | 503,814 | -19,299 | 0.06% | 7,265,860 |
| 2010-07-08 | 2010-07-06 | 14.422 | 523,113 | +46,868 | 0.06% | 7,544,184 |
| 2010-07-07 | 2010-07-05 | 13.972 | 476,245 | -38,597 | 0.05% | 6,654,066 |
| 2010-07-06 | 2010-07-02 | 14.204 | 514,842 | -49,625 | 0.06% | 7,312,857 |
| 2010-07-05 | 2010-06-30 | 14.436 | 564,467 | -30,327 | 0.06% | 8,148,770 |
| 2010-07-02 | 2010-06-29 | 14.741 | 594,794 | -24,812 | 0.07% | 8,767,801 |
| 2010-06-30 | 2010-06-28 | 15.234 | 619,606 | +52,382 | 0.07% | 9,439,203 |
| 2010-06-29 | 2010-06-25 | 15.234 | 567,224 | -41,354 | 0.06% | 8,641,205 |
| 2010-06-28 | 2010-06-24 | 15.553 | 608,578 | -52,383 | 0.07% | 9,465,454 |
| 2010-06-25 | 2010-06-23 | 15.960 | 660,961 | +38,598 | 0.07% | 10,548,699 |
| 2010-06-24 | 2010-06-22 | 15.611 | 622,363 | +4,135 | 0.07% | 9,715,976 |
| 2010-06-23 | 2010-06-21 | 16.018 | 618,228 | +108,900 | 0.07% | 9,902,575 |
| 2010-06-22 | 2010-06-18 | 15.292 | 509,328 | +13,785 | 0.06% | 7,788,764 |
| 2010-06-21 | 2010-06-17 | 15.350 | 495,543 | -6,893 | 0.06% | 7,606,720 |
| 2010-06-18 | 2010-06-15 | 14.567 | 502,436 | +128,199 | 0.06% | 7,318,884 |
| 2010-06-17 | 2010-06-14 | 14.422 | 374,237 | +191,608 | 0.04% | 5,397,138 |
| 2010-06-15 | 2010-06-11 | 13.812 | 182,629 | -140,605 | 0.02% | 2,522,534 |
| 2010-06-14 | 2010-06-10 | 13.522 | 323,234 | +39,976 | 0.04% | 4,370,824 |
| 2010-06-11 | 2010-06-09 | 13.667 | 283,258 | +4,136 | 0.03% | 3,871,359 |
| 2010-06-10 | 2010-06-08 | 13.972 | 279,122 | -1,379 | 0.03% | 3,899,876 |
| 2010-06-09 | 2010-06-07 | 14.001 | 280,501 | -118,549 | 0.03% | 3,927,282 |
| 2010-06-08 | 2010-06-04 | 14.465 | 399,050 | -11,028 | 0.04% | 5,772,353 |
| 2010-06-07 | 2010-06-03 | 14.683 | 410,078 | +86,844 | 0.05% | 6,021,121 |
| 2010-06-04 | 2010-06-02 | 14.494 | 323,234 | -90,979 | 0.04% | 4,685,036 |
| 2010-06-03 | 2010-06-01 | 14.712 | 414,213 | -78,573 | 0.05% | 6,093,854 |
| 2010-06-02 | 2010-05-31 | 15.495 | 492,786 | +9,649 | 0.06% | 7,635,896 |
| 2010-06-01 | 2010-05-28 | 15.437 | 483,137 | +246,410 | 0.05% | 7,458,342 |
| 2010-05-31 | 2010-05-27 | 14.494 | 236,727 | -20,340 | 0.03% | 3,431,181 |
| 2010-05-28 | 2010-05-26 | 13.754 | 257,067 | +20,677 | 0.03% | 3,535,779 |
| 2010-05-27 | 2010-05-25 | 13.348 | 236,390 | -88,222 | 0.03% | 3,155,348 |
| 2010-05-26 | 2010-05-24 | 14.364 | 324,612 | -17,920 | 0.04% | 4,662,621 |
| 2010-05-25 | 2010-05-20 | 13.870 | 342,532 | -13,785 | 0.04% | 4,751,048 |
| 2010-05-24 | 2010-05-19 | 14.596 | 356,317 | +4,135 | 0.04% | 5,200,737 |
| 2010-05-20 | 2010-05-18 | 15.524 | 352,182 | +66,167 | 0.04% | 5,467,406 |
| 2010-05-19 | 2010-05-17 | 15.524 | 286,015 | -96,831 | 0.03% | 4,440,205 |
| 2010-05-18 | 2010-05-14 | 16.163 | 382,846 | -16,204 | 0.04% | 6,187,849 |
| 2010-05-17 | 2010-05-13 | 16.540 | 399,050 | +148,538 | 0.04% | 6,600,283 |
| 2010-05-14 | 2010-05-12 | 16.105 | 250,512 | -49,288 | 0.03% | 4,034,427 |
| 2010-05-13 | 2010-05-11 | 15.757 | 299,800 | -91,317 | 0.03% | 4,723,804 |
| 2010-05-12 | 2010-05-10 | 15.902 | 391,117 | +220,894 | 0.04% | 6,219,388 |
| 2010-05-11 | 2010-05-07 | 15.350 | 170,223 | -35,840 | 0.02% | 2,612,969 |
| 2010-05-10 | 2010-05-06 | 15.524 | 206,063 | +28,948 | 0.02% | 3,199,000 |
| 2010-05-07 | 2010-05-05 | 15.982 | 177,115 | -169,553 | 0.02% | 2,830,678 |
| 2010-05-06 | 2010-05-04 | 16.715 | 346,668 | -108,214 | 0.04% | 5,794,649 |
| 2010-05-05 | 2010-05-03 | 17.214 | 454,882 | -53,197 | 0.05% | 7,830,246 |
| 2010-05-04 | 2010-04-30 | 17.331 | 508,079 | +193,357 | 0.06% | 8,805,566 |
| 2010-05-03 | 2010-04-29 | 17.038 | 314,722 | +73,991 | 0.04% | 5,362,185 |
| 2010-04-30 | 2010-04-28 | 17.067 | 240,731 | -9,548 | 0.03% | 4,108,597 |
| 2010-04-29 | 2010-04-27 | 17.243 | 250,279 | -77,749 | 0.03% | 4,315,591 |
| 2010-04-28 | 2010-04-26 | 17.859 | 328,028 | +19,096 | 0.04% | 5,858,235 |
| 2010-04-27 | 2010-04-23 | 17.654 | 308,932 | -163,683 | 0.03% | 5,453,784 |
| 2010-04-26 | 2010-04-22 | 18.123 | 472,615 | +17,733 | 0.05% | 8,565,141 |
| 2010-04-23 | 2010-04-21 | 18.475 | 454,882 | +47,740 | 0.05% | 8,403,842 |
| 2010-04-22 | 2010-04-20 | 18.387 | 407,142 | +6,821 | 0.05% | 7,486,038 |
| 2010-04-21 | 2010-04-19 | 18.211 | 400,321 | -69,566 | 0.05% | 7,290,185 |
| 2010-04-20 | 2010-04-16 | 18.651 | 469,887 | -173,230 | 0.05% | 8,763,732 |
| 2010-04-19 | 2010-04-15 | 18.944 | 643,117 | -66,837 | 0.07% | 12,183,191 |
| 2010-04-16 | 2010-04-14 | 18.651 | 709,954 | -100,938 | 0.08% | 13,241,155 |
| 2010-04-15 | 2010-04-13 | 18.709 | 810,892 | -12,276 | 0.09% | 15,171,281 |
| 2010-04-14 | 2010-04-12 | 18.739 | 823,168 | -8,184 | 0.09% | 15,425,097 |
| 2010-04-13 | 2010-04-09 | 19.208 | 831,352 | +25,916 | 0.09% | 15,968,525 |
| 2010-04-12 | 2010-04-08 | 19.091 | 805,436 | -20,460 | 0.09% | 15,376,255 |
| 2010-04-09 | 2010-04-07 | 19.560 | 825,896 | +6,820 | 0.09% | 16,154,360 |
| 2010-04-08 | 2010-04-01 | 19.530 | 819,076 | +118,670 | 0.09% | 15,996,942 |
| 2010-04-07 | 2010-03-31 | 18.592 | 700,406 | +32,736 | 0.08% | 13,021,999 |
| 2010-04-01 | 2010-03-30 | 18.973 | 667,670 | +181,415 | 0.08% | 12,667,902 |
| 2010-03-31 | 2010-03-29 | 18.768 | 486,255 | +95,482 | 0.06% | 9,126,045 |
| 2010-03-30 | 2010-03-26 | 19.589 | 390,773 | +180,051 | 0.04% | 7,654,901 |
| 2010-03-29 | 2010-03-25 | 19.384 | 210,722 | -129,582 | 0.02% | 4,084,603 |
| 2010-03-26 | 2010-03-24 | 19.442 | 340,304 | +5,456 | 0.04% | 6,616,360 |
| 2010-03-25 | 2010-03-23 | 19.648 | 334,848 | +58,653 | 0.04% | 6,579,018 |
| 2010-03-24 | 2010-03-22 | 19.853 | 276,195 | -115,942 | 0.03% | 5,483,313 |
| 2010-03-23 | 2010-03-19 | 20.498 | 392,137 | -10,912 | 0.04% | 8,038,103 |
| 2010-03-22 | 2010-03-18 | 20.498 | 403,049 | -19,097 | 0.05% | 8,261,779 |
| 2010-03-19 | 2010-03-17 | 20.410 | 422,146 | +137,766 | 0.05% | 8,616,095 |
| 2010-03-18 | 2010-03-16 | 19.530 | 284,380 | +54,561 | 0.03% | 5,554,076 |
| 2010-03-17 | 2010-03-15 | 19.824 | 229,819 | -15,004 | 0.03% | 4,555,868 |
| 2010-03-16 | 2010-03-12 | 20.293 | 244,823 | +21,824 | 0.03% | 4,968,175 |
| 2010-03-15 | 2010-03-11 | 20.205 | 222,999 | -68,201 | 0.03% | 4,505,684 |
| 2010-03-12 | 2010-03-10 | 20.234 | 291,200 | -1,364 | 0.03% | 5,892,221 |
| 2010-03-11 | 2010-03-09 | 20.733 | 292,564 | -6,820 | 0.03% | 6,065,671 |
| 2010-03-10 | 2010-03-08 | 20.938 | 299,384 | +65,473 | 0.03% | 6,268,525 |
| 2010-03-09 | 2010-03-05 | 20.234 | 233,911 | -6,820 | 0.03% | 4,733,019 |
| 2010-03-05 | 2010-03-03 | 19.589 | 240,731 | -10,912 | 0.03% | 4,715,709 |
| 2010-03-04 | 2010-03-02 | 19.912 | 251,643 | +791 | 0.03% | 5,010,640 |
| 2010-03-03 | 2010-03-01 | 19.882 | 250,852 | +31,946 | 0.03% | 4,987,533 |
| 2010-03-02 | 2010-02-26 | 19.384 | 218,906 | +5,456 | 0.02% | 4,243,241 |
| 2010-03-01 | 2010-02-25 | 19.384 | 213,450 | -9,549 | 0.02% | 4,137,483 |
| 2010-02-26 | 2010-02-24 | 19.355 | 222,999 | -50,468 | 0.03% | 4,316,039 |
| 2010-02-25 | 2010-02-23 | 18.827 | 273,467 | +35,464 | 0.03% | 5,148,474 |
| 2010-02-24 | 2010-02-22 | 18.006 | 238,003 | +25,917 | 0.03% | 4,285,380 |
| 2010-02-23 | 2010-02-19 | 17.654 | 212,086 | -12,277 | 0.02% | 3,744,097 |
| 2010-02-22 | 2010-02-18 | 18.182 | 224,363 | -25,916 | 0.03% | 4,079,261 |
| 2010-02-19 | 2010-02-17 | 18.035 | 250,279 | -32,737 | 0.03% | 4,513,756 |
| 2010-02-18 | 2010-02-12 | 17.918 | 283,016 | -95,481 | 0.03% | 5,070,967 |
| 2010-02-17 | 2010-02-11 | 17.888 | 378,497 | +73,875 | 0.04% | 6,770,657 |
| 2010-02-12 | 2010-02-10 | 17.654 | 304,622 | -12,098 | 0.03% | 5,377,697 |
| 2010-02-11 | 2010-02-09 | 16.627 | 316,720 | +42,284 | 0.04% | 5,266,197 |
| 2010-02-10 | 2010-02-08 | 16.979 | 274,436 | +31,946 | 0.03% | 4,659,703 |
| 2010-02-09 | 2010-02-05 | 17.184 | 242,490 | -46,377 | 0.03% | 4,167,062 |
| 2010-02-08 | 2010-02-04 | 18.182 | 288,867 | -12,276 | 0.03% | 5,252,042 |
| 2010-02-05 | 2010-02-03 | 18.475 | 301,143 | +55,570 | 0.03% | 5,563,548 |
| 2010-02-04 | 2010-02-02 | 18.006 | 245,573 | -66,483 | 0.03% | 4,421,682 |
| 2010-02-03 | 2010-02-01 | 17.654 | 312,056 | +62,964 | 0.04% | 5,508,934 |
| 2010-02-02 | 2010-01-29 | 18.035 | 249,092 | -60,437 | 0.03% | 4,492,349 |
| 2010-02-01 | 2010-01-28 | 18.533 | 309,529 | +88,661 | 0.04% | 5,736,632 |
| 2010-01-29 | 2010-01-27 | 17.947 | 220,868 | +6,466 | 0.02% | 3,963,901 |
| 2010-01-28 | 2010-01-26 | 18.856 | 214,402 | -125,709 | 0.02% | 4,042,764 |
| 2010-01-27 | 2010-01-25 | 19.765 | 340,111 | +101,140 | 0.04% | 6,722,319 |
| 2010-01-26 | 2010-01-22 | 19.706 | 238,971 | -46,022 | 0.03% | 4,709,264 |
| 2010-01-25 | 2010-01-21 | 19.677 | 284,993 | +4,092 | 0.03% | 5,607,836 |
| 2010-01-22 | 2010-01-20 | 20.616 | 280,901 | -27,281 | 0.03% | 5,790,915 |
| 2010-01-21 | 2010-01-19 | 21.261 | 308,182 | -28,644 | 0.03% | 6,552,150 |
| 2010-01-20 | 2010-01-18 | 19.882 | 336,826 | -60,590 | 0.04% | 6,696,901 |
| 2010-01-19 | 2010-01-15 | 19.970 | 397,416 | -53,988 | 0.04% | 7,936,536 |
| 2010-01-18 | 2010-01-14 | 20.410 | 451,404 | -4,092 | 0.05% | 9,213,257 |
| 2010-01-15 | 2010-01-13 | 19.794 | 455,496 | -147,315 | 0.05% | 9,016,270 |
| 2010-01-14 | 2010-01-12 | 21.026 | 602,811 | -76,385 | 0.07% | 12,674,735 |
| 2010-01-13 | 2010-01-11 | 21.994 | 679,196 | +92,754 | 0.08% | 14,938,085 |
| 2010-01-12 | 2010-01-08 | 19.970 | 586,442 | +66,837 | 0.07% | 11,711,452 |
| 2010-01-11 | 2010-01-07 | 19.677 | 519,605 | -36,829 | 0.06% | 10,224,319 |
| 2010-01-08 | 2010-01-06 | 19.501 | 556,434 | +180,051 | 0.06% | 10,851,102 |
| 2010-01-07 | 2010-01-05 | 18.533 | 376,383 | +152,771 | 0.04% | 6,975,665 |
| 2010-01-06 | 2010-01-04 | 17.507 | 223,612 | -64,109 | 0.03% | 3,914,786 |
| 2010-01-05 | 2009-12-31 | 17.096 | 287,721 | -92,754 | 0.03% | 4,919,021 |
| 2010-01-04 | 2009-12-29 | 16.833 | 380,475 | -1,364 | 0.04% | 6,404,372 |
| 2009-12-30 | 2009-12-28 | 16.891 | 381,839 | +10,912 | 0.04% | 6,449,727 |
| 2009-12-29 | 2009-12-24 | 16.921 | 370,927 | +85,934 | 0.04% | 6,276,287 |
| 2009-12-28 | 2009-12-22 | 16.041 | 284,993 | +5,674 | 0.03% | 4,571,514 |
| 2009-12-23 | 2009-12-21 | 15.894 | 279,319 | -92,972 | 0.03% | 4,439,544 |
| 2009-12-22 | 2009-12-18 | 16.305 | 372,291 | +140,495 | 0.04% | 6,070,101 |
| 2009-12-21 | 2009-12-17 | 16.833 | 231,796 | -64,110 | 0.03% | 3,901,723 |
| 2009-12-18 | 2009-12-16 | 17.654 | 295,906 | -84,569 | 0.03% | 5,223,827 |
| 2009-12-17 | 2009-12-15 | 18.006 | 380,475 | -59,226 | 0.04% | 6,850,670 |
| 2009-12-16 | 2009-12-14 | 18.709 | 439,701 | +116,515 | 0.05% | 8,226,530 |
| 2009-12-15 | 2009-12-11 | 18.416 | 323,186 | +51,833 | 0.04% | 5,951,833 |
| 2009-12-14 | 2009-12-10 | 18.357 | 271,353 | +32,164 | 0.03% | 4,981,355 |
| 2009-12-11 | 2009-12-09 | 18.269 | 239,189 | -82,246 | 0.03% | 4,369,863 |
| 2009-12-10 | 2009-12-08 | 18.475 | 321,435 | -110,485 | 0.04% | 5,938,439 |
| 2009-12-09 | 2009-12-07 | 18.269 | 431,920 | -30,009 | 0.05% | 7,890,961 |
| 2009-12-08 | 2009-12-04 | 18.182 | 461,929 | -120,034 | 0.05% | 8,398,572 |
| 2009-12-07 | 2009-12-03 | 18.123 | 581,963 | +126,281 | 0.07% | 10,546,841 |
| 2009-12-04 | 2009-12-02 | 17.184 | 455,682 | +59,226 | 0.05% | 7,830,654 |
| 2009-12-03 | 2009-12-01 | 16.891 | 396,456 | +106,394 | 0.04% | 6,696,626 |
| 2009-12-02 | 2009-11-30 | 16.686 | 290,062 | +117,306 | 0.03% | 4,839,959 |
| 2009-12-01 | 2009-11-27 | 16.129 | 172,756 | -53,197 | 0.02% | 2,786,342 |
| 2009-11-30 | 2009-11-26 | 17.155 | 225,953 | -151,406 | 0.03% | 3,876,257 |
| 2009-11-27 | 2009-11-25 | 17.654 | 377,359 | +51,832 | 0.04% | 6,661,772 |
| 2009-11-26 | 2009-11-24 | 17.360 | 325,527 | +6,820 | 0.04% | 5,651,286 |
| 2009-11-25 | 2009-11-23 | 17.947 | 318,707 | +5,457 | 0.04% | 5,719,810 |
| 2009-11-24 | 2009-11-20 | 18.006 | 313,250 | -111,850 | 0.04% | 5,640,245 |
| 2009-11-23 | 2009-11-19 | 18.797 | 425,100 | -92,754 | 0.05% | 7,990,753 |
| 2009-11-20 | 2009-11-18 | 18.182 | 517,854 | +50,469 | 0.06% | 9,415,374 |
| 2009-11-19 | 2009-11-17 | 17.214 | 467,385 | +9,548 | 0.05% | 8,045,470 |
| 2009-11-18 | 2009-11-16 | 17.302 | 457,837 | +100,938 | 0.05% | 7,921,391 |
| 2009-11-17 | 2009-11-13 | 16.891 | 356,899 | +12,276 | 0.04% | 6,028,460 |
| 2009-11-16 | 2009-11-12 | 16.862 | 344,623 | +31,373 | 0.04% | 5,810,997 |
| 2009-11-13 | 2009-11-11 | 16.979 | 313,250 | +54,560 | 0.04% | 5,318,733 |
| 2009-11-12 | 2009-11-10 | 16.451 | 258,690 | -21,824 | 0.03% | 4,255,798 |
| 2009-11-11 | 2009-11-09 | 16.481 | 280,514 | +128,218 | 0.03% | 4,623,059 |
| 2009-11-10 | 2009-11-06 | 16.393 | 152,296 | +66,837 | 0.02% | 2,496,542 |
| 2009-11-09 | 2009-11-05 | 15.982 | 85,459 | -39,556 | 0.01% | 1,365,818 |
| 2009-11-06 | 2009-11-04 | 16.187 | 125,015 | +53,197 | 0.01% | 2,023,670 |
| 2009-11-05 | 2009-11-03 | 16.011 | 71,818 | -15,005 | 0.01% | 1,149,912 |
| 2009-11-04 | 2009-11-02 | 16.129 | 86,823 | +17,733 | 0.01% | 1,400,348 |
| 2009-11-03 | 2009-10-30 | 16.451 | 69,090 | -5,457 | 0.01% | 1,136,623 |
| 2009-10-30 | 2009-10-28 | 15.953 | 74,547 | -79,113 | 0.01% | 1,189,235 |
| 2009-10-29 | 2009-10-27 | 16.158 | 153,660 | -45,013 | 0.02% | 2,482,853 |
| 2009-10-28 | 2009-10-23 | 17.096 | 198,673 | +42,285 | 0.02% | 3,396,612 |
| 2009-10-27 | 2009-10-22 | 17.566 | 156,388 | -80,477 | 0.02% | 2,747,064 |
| 2009-10-23 | 2009-10-21 | 17.390 | 236,865 | -46,377 | 0.03% | 4,119,022 |
| 2009-10-22 | 2009-10-20 | 17.302 | 283,242 | -57,289 | 0.03% | 4,900,588 |
| 2009-10-21 | 2009-10-19 | 17.096 | 340,531 | +20,460 | 0.04% | 5,821,887 |
| 2009-10-20 | 2009-10-16 | 17.009 | 320,071 | -50,468 | 0.04% | 5,443,934 |
| 2009-10-19 | 2009-10-15 | 17.126 | 370,539 | +43,648 | 0.04% | 6,345,785 |
| 2009-10-16 | 2009-10-14 | 17.155 | 326,891 | +76,386 | 0.04% | 5,607,863 |
| 2009-10-15 | 2009-10-13 | 16.862 | 250,505 | +50,468 | 0.03% | 4,223,989 |
| 2009-10-14 | 2009-10-12 | 16.657 | 200,037 | -6,820 | 0.02% | 3,331,940 |
| 2009-10-13 | 2009-10-09 | 16.745 | 206,857 | +16,369 | 0.02% | 3,463,737 |
| 2009-10-12 | 2009-10-08 | 16.070 | 190,488 | +34,100 | 0.02% | 3,061,165 |
| 2009-10-09 | 2009-10-07 | 15.777 | 156,388 | +27,281 | 0.02% | 2,467,313 |
| 2009-10-08 | 2009-10-06 | 14.838 | 129,107 | +5,456 | 0.01% | 1,915,750 |
| 2009-10-07 | 2009-10-05 | 13.812 | 123,651 | +6,820 | 0.01% | 1,707,879 |
| 2009-10-06 | 2009-10-02 | 13.856 | 116,831 | -113,214 | 0.01% | 1,618,820 |
| 2009-10-05 | 2009-09-30 | 14.369 | 230,045 | -102,302 | 0.03% | 3,305,578 |
| 2009-10-02 | 2009-09-29 | 14.516 | 332,347 | +54,561 | 0.04% | 4,824,313 |
| 2009-09-30 | 2009-09-28 | 14.076 | 277,786 | -12,276 | 0.03% | 3,910,121 |
| 2009-09-29 | 2009-09-25 | 14.531 | 290,062 | -19,096 | 0.03% | 4,214,762 |
| 2009-09-28 | 2009-09-24 | 14.721 | 309,158 | -42,285 | 0.03% | 4,551,167 |
| 2009-09-25 | 2009-09-23 | 15.190 | 351,443 | -5,456 | 0.04% | 5,338,549 |
| 2009-09-24 | 2009-09-22 | 15.132 | 356,899 | +49,105 | 0.04% | 5,400,495 |
| 2009-09-23 | 2009-09-21 | 14.956 | 307,794 | -1,364 | 0.03% | 4,603,296 |
| 2009-09-22 | 2009-09-18 | 15.249 | 309,158 | -5,456 | 0.03% | 4,714,356 |
| 2009-09-21 | 2009-09-17 | 15.865 | 314,614 | -10,913 | 0.04% | 4,991,302 |
| 2009-09-18 | 2009-09-16 | 15.484 | 325,527 | +76,386 | 0.04% | 5,040,336 |
| 2009-09-17 | 2009-09-15 | 15.278 | 249,141 | -21,825 | 0.03% | 3,806,462 |
| 2009-09-16 | 2009-09-14 | 15.044 | 270,966 | -58,475 | 0.03% | 4,076,343 |
| 2009-09-15 | 2009-09-11 | 15.425 | 329,441 | +103,488 | 0.04% | 5,081,617 |
| 2009-09-14 | 2009-09-10 | 15.014 | 225,953 | -12,276 | 0.03% | 3,392,553 |
| 2009-09-11 | 2009-09-09 | 15.161 | 238,229 | -64,109 | 0.03% | 3,611,800 |
| 2009-09-10 | 2009-09-08 | 15.689 | 302,338 | +106,393 | 0.03% | 4,743,349 |
| 2009-09-09 | 2009-09-07 | 15.484 | 195,945 | -126,854 | 0.02% | 3,033,938 |
| 2009-09-08 | 2009-09-04 | 15.249 | 322,799 | +92,754 | 0.04% | 4,922,368 |
| 2009-09-07 | 2009-09-03 | 15.014 | 230,045 | +73,657 | 0.03% | 3,453,992 |
| 2009-09-04 | 2009-09-02 | 14.355 | 156,388 | -8,184 | 0.02% | 2,244,888 |
| 2009-09-03 | 2009-09-01 | 14.369 | 164,572 | +95,482 | 0.02% | 2,364,779 |
| 2009-09-02 | 2009-08-31 | 14.237 | 69,090 | +58,039 | 0.01% | 983,655 |
| 2009-09-01 | 2009-08-28 | 15.073 | 11,051 | -76,386 | 0.00% | 166,572 |
| 2009-08-31 | 2009-08-27 | 15.044 | 87,437 | -83,205 | 0.01% | 1,315,380 |
| 2009-08-28 | 2009-08-26 | 15.396 | 170,642 | -10,912 | 0.02% | 2,627,143 |
| 2009-08-27 | 2009-08-25 | 15.454 | 181,554 | -31,373 | 0.02% | 2,805,789 |
| 2009-08-26 | 2009-08-24 | 15.806 | 212,927 | +49,105 | 0.02% | 3,365,566 |
| 2009-08-25 | 2009-08-21 | 15.014 | 163,822 | -10,298 | 0.02% | 2,459,692 |
| 2009-08-24 | 2009-08-20 | 14.926 | 174,120 | +88,661 | 0.02% | 2,598,992 |
| 2009-08-21 | 2009-08-19 | 14.516 | 85,459 | -49,105 | 0.01% | 1,240,514 |
| 2009-08-20 | 2009-08-18 | 15.073 | 134,564 | +46,377 | 0.02% | 2,028,292 |
| 2009-08-19 | 2009-08-17 | 15.220 | 88,187 | -38,192 | 0.01% | 1,342,179 |
| 2009-08-18 | 2009-08-14 | 16.011 | 126,379 | -35,465 | 0.01% | 2,023,514 |
| 2009-08-17 | 2009-08-13 | 16.246 | 161,844 | +64,109 | 0.02% | 2,629,329 |
| 2009-08-14 | 2009-08-12 | 15.982 | 97,735 | -31,372 | 0.01% | 1,562,015 |
| 2009-08-13 | 2009-08-11 | 16.539 | 129,107 | -25,917 | 0.01% | 2,135,342 |
| 2009-08-12 | 2009-08-10 | 16.686 | 155,024 | +39,557 | 0.02% | 2,586,722 |
| 2009-08-11 | 2009-08-07 | 16.334 | 115,467 | -47,602 | 0.01% | 1,886,043 |
| 2009-08-10 | 2009-08-06 | 17.800 | 163,069 | +77,749 | 0.02% | 2,902,677 |
| 2009-08-07 | 2009-08-05 | 18.035 | 85,320 | +2,728 | 0.01% | 1,538,737 |
| 2009-08-06 | 2009-08-04 | 18.299 | 82,592 | +2,729 | 0.01% | 1,511,336 |
| 2009-08-05 | 2009-08-03 | 18.211 | 79,863 | +2,728 | 0.01% | 1,454,373 |
| 2009-08-04 | 2009-07-31 | 17.214 | 77,135 | -57,289 | 0.01% | 1,327,786 |
| 2009-08-03 | 2009-07-30 | 16.774 | 134,424 | +13,640 | 0.02% | 2,254,817 |
| 2009-07-31 | 2009-07-29 | 17.214 | 120,784 | -219,608 | 0.01% | 2,079,151 |
| 2009-07-30 | 2009-07-28 | 18.182 | 340,392 | +40,921 | 0.04% | 6,188,845 |
| 2009-07-29 | 2009-07-27 | 17.712 | 299,471 | -35,465 | 0.03% | 5,304,327 |
| 2009-07-28 | 2009-07-24 | 16.745 | 334,936 | -87,297 | 0.04% | 5,608,368 |
| 2009-07-27 | 2009-07-23 | 16.510 | 422,233 | +49,105 | 0.05% | 6,971,065 |
| 2009-07-24 | 2009-07-22 | 16.363 | 373,128 | +114,578 | 0.04% | 6,105,632 |
| 2009-07-23 | 2009-07-21 | 16.334 | 258,550 | +24,552 | 0.03% | 4,223,167 |
| 2009-07-22 | 2009-07-20 | 16.657 | 233,998 | +15,004 | 0.03% | 3,897,616 |
| 2009-07-21 | 2009-07-17 | 15.660 | 218,994 | +96,123 | 0.02% | 3,429,352 |
| 2009-07-20 | 2009-07-16 | 15.308 | 122,871 | -49,746 | 0.01% | 1,880,869 |
| 2009-07-17 | 2009-07-15 | 14.838 | 172,617 | +13,640 | 0.02% | 2,561,372 |
| 2009-07-16 | 2009-07-14 | 13.607 | 158,977 | +58,653 | 0.02% | 2,163,171 |
| 2009-07-15 | 2009-07-13 | 12.800 | 100,324 | +42,285 | 0.01% | 1,284,185 |
| 2009-07-14 | 2009-07-10 | 13.490 | 58,039 | -17,732 | 0.01% | 782,918 |
| 2009-07-13 | 2009-07-09 | 13.841 | 75,771 | -66,838 | 0.01% | 1,048,778 |
| 2009-07-10 | 2009-07-08 | 13.665 | 142,609 | +39,557 | 0.02% | 1,948,819 |
| 2009-07-09 | 2009-07-07 | 14.223 | 103,052 | +24,553 | 0.01% | 1,465,672 |
| 2009-07-08 | 2009-07-06 | 14.589 | 78,499 | -15,005 | 0.01% | 1,145,238 |
| 2009-07-07 | 2009-07-03 | 14.428 | 93,504 | +13,641 | 0.01% | 1,349,068 |
| 2009-07-06 | 2009-07-02 | 14.926 | 79,863 | -60,017 | 0.01% | 1,192,071 |
| 2009-07-03 | 2009-06-30 | 14.663 | 139,880 | +30,008 | 0.02% | 2,050,993 |
| 2009-07-02 | 2009-06-29 | 15.161 | 109,872 | -30,008 | 0.01% | 1,665,774 |
| 2009-06-30 | 2009-06-26 | 15.161 | 139,880 | +55,924 | 0.02% | 2,120,727 |
| 2009-06-29 | 2009-06-25 | 14.032 | 83,956 | +27,281 | 0.01% | 1,178,073 |
| 2009-06-26 | 2009-06-24 | 14.135 | 56,675 | +1,364 | 0.01% | 801,082 |
| 2009-06-25 | 2009-06-23 | 14.091 | 55,311 | -21,824 | 0.01% | 779,370 |
| 2009-06-24 | 2009-06-22 | 14.985 | 77,135 | -6,821 | 0.01% | 1,155,875 |
| 2009-06-23 | 2009-06-19 | 14.750 | 83,956 | +25,917 | 0.01% | 1,238,392 |
| 2009-06-22 | 2009-06-18 | 14.868 | 58,039 | +1,364 | 0.01% | 862,912 |
| 2009-06-19 | 2009-06-17 | 14.956 | 56,675 | -9,548 | 0.01% | 847,618 |
| 2009-06-18 | 2009-06-16 | 15.601 | 66,223 | -57,289 | 0.01% | 1,033,140 |
| 2009-06-17 | 2009-06-15 | 16.422 | 123,512 | -103,666 | 0.01% | 2,028,317 |
| 2009-06-16 | 2009-06-12 | 16.334 | 227,178 | -64,109 | 0.03% | 3,710,736 |
| 2009-06-15 | 2009-06-11 | 16.510 | 291,287 | -36,829 | 0.03% | 4,809,147 |
| 2009-06-12 | 2009-06-10 | 16.745 | 328,116 | +60,017 | 0.04% | 5,494,170 |
| 2009-06-11 | 2009-06-09 | 15.366 | 268,099 | +17,733 | 0.03% | 4,119,695 |
| 2009-06-10 | 2009-06-08 | 16.070 | 250,366 | +28,644 | 0.03% | 4,023,412 |
| 2009-06-09 | 2009-06-05 | 16.422 | 221,722 | +32,737 | 0.03% | 3,641,123 |
| 2009-06-08 | 2009-06-04 | 16.891 | 188,985 | -126,854 | 0.02% | 3,192,187 |
| 2009-06-05 | 2009-06-03 | 18.064 | 315,839 | -2,728 | 0.04% | 5,705,386 |
| 2009-06-04 | 2009-06-02 | 16.774 | 318,567 | -1,364 | 0.04% | 5,343,618 |
| 2009-06-03 | 2009-06-01 | 17.830 | 319,931 | +6,820 | 0.04% | 5,704,249 |
| 2009-06-02 | 2009-05-29 | 16.803 | 313,111 | -159,591 | 0.04% | 5,261,281 |
| 2009-06-01 | 2009-05-27 | 15.630 | 472,702 | +118,670 | 0.05% | 7,388,448 |
| 2009-05-29 | 2009-05-26 | 14.369 | 354,032 | -36,829 | 0.04% | 5,087,181 |
| 2009-05-27 | 2009-05-25 | 14.868 | 390,861 | -34,100 | 0.04% | 5,811,241 |
| 2009-05-26 | 2009-05-22 | 14.926 | 424,961 | -16,368 | 0.05% | 6,343,156 |
| 2009-05-22 | 2009-05-20 | 15.923 | 441,329 | -20,461 | 0.05% | 7,027,500 |
| 2009-05-21 | 2009-05-19 | 16.422 | 461,790 | +13,641 | 0.05% | 7,583,525 |
| 2009-05-20 | 2009-05-18 | 15.366 | 448,149 | +58,652 | 0.05% | 6,886,400 |
| 2009-05-19 | 2009-05-15 | 15.630 | 389,497 | +21,825 | 0.04% | 6,087,933 |
| 2009-05-18 | 2009-05-14 | 15.161 | 367,672 | -169,139 | 0.04% | 5,574,291 |
| 2009-05-15 | 2009-05-13 | 15.249 | 536,811 | +9,548 | 0.06% | 8,185,841 |
| 2009-05-14 | 2009-05-12 | 15.014 | 527,263 | +5,456 | 0.06% | 7,916,547 |
| 2009-05-13 | 2009-05-11 | 15.132 | 521,807 | +13,641 | 0.06% | 7,895,837 |
| 2009-05-12 | 2009-05-08 | 17.038 | 508,166 | -34,101 | 0.06% | 8,658,054 |
| 2009-05-11 | 2009-05-07 | 16.129 | 542,267 | +17,009 | 0.06% | 8,746,100 |
| 2009-05-08 | 2009-05-06 | 15.572 | 525,258 | +3,451 | 0.06% | 8,179,104 |
| 2009-05-07 | 2009-05-05 | 14.428 | 521,807 | -99,573 | 0.06% | 7,528,588 |
| 2009-05-06 | 2009-05-04 | 14.399 | 621,380 | -35,465 | 0.07% | 8,946,998 |
| 2009-05-05 | 2009-04-30 | 13.167 | 656,845 | +204,603 | 0.07% | 8,648,639 |
| 2009-05-04 | 2009-04-29 | 12.624 | 452,242 | +64,109 | 0.05% | 5,709,297 |
| 2009-04-29 | 2009-04-27 | 11.994 | 388,133 | +43,649 | 0.04% | 4,655,244 |
| 2009-04-28 | 2009-04-24 | 13.314 | 344,484 | +19,097 | 0.04% | 4,586,311 |
| 2009-04-27 | 2009-04-23 | 12.742 | 325,387 | +23,188 | 0.04% | 4,145,993 |
| 2009-04-24 | 2009-04-22 | 12.859 | 302,199 | -30,009 | 0.03% | 3,885,985 |
| 2009-04-23 | 2009-04-21 | 14.682 | 332,208 | -23,188 | 0.04% | 4,877,477 |
| 2009-04-22 | 2009-04-20 | 14.819 | 355,396 | -3,252 | 0.04% | 5,266,537 |
| 2009-04-21 | 2009-04-17 | 14.408 | 358,648 | +19,739 | 0.04% | 5,167,551 |
| 2009-04-20 | 2009-04-16 | 15.472 | 338,909 | -38,161 | 0.04% | 5,243,712 |
| 2009-04-17 | 2009-04-15 | 15.716 | 377,070 | -113,168 | 0.04% | 5,925,848 |
| 2009-04-16 | 2009-04-14 | 14.439 | 490,238 | -1,315 | 0.06% | 7,078,456 |
| 2009-04-15 | 2009-04-09 | 12.326 | 491,553 | +68,426 | 0.06% | 6,058,975 |
| 2009-04-14 | 2009-04-08 | 11.764 | 423,127 | -101,324 | 0.05% | 4,977,596 |
| 2009-04-09 | 2009-04-07 | 12.615 | 524,451 | +101,324 | 0.06% | 6,615,931 |
| 2009-04-08 | 2009-04-06 | 13.177 | 423,127 | +98,693 | 0.05% | 5,575,680 |
| 2009-04-07 | 2009-04-03 | 12.691 | 324,434 | +60,531 | 0.04% | 4,117,379 |
| 2009-04-06 | 2009-04-02 | 12.220 | 263,903 | +63,163 | 0.03% | 3,224,841 |
| 2009-04-03 | 2009-04-01 | 11.323 | 200,740 | -42,806 | 0.02% | 2,272,993 |
| 2009-04-02 | 2009-03-31 | 11.156 | 243,546 | -78,257 | 0.03% | 2,716,971 |
| 2009-04-01 | 2009-03-30 | 10.943 | 321,803 | -36,845 | 0.04% | 3,521,523 |
| 2009-03-31 | 2009-03-27 | 12.569 | 358,648 | -21,054 | 0.04% | 4,507,979 |
| 2009-03-30 | 2009-03-26 | 12.539 | 379,702 | +34,213 | 0.04% | 4,761,073 |
| 2009-03-27 | 2009-03-25 | 11.992 | 345,489 | -56,583 | 0.04% | 4,143,041 |
| 2009-03-26 | 2009-03-24 | 12.083 | 402,072 | +10,527 | 0.05% | 4,858,240 |
| 2009-03-25 | 2009-03-23 | 11.885 | 391,545 | +84,217 | 0.05% | 4,653,679 |
| 2009-03-24 | 2009-03-20 | 10.822 | 307,328 | -46,056 | 0.04% | 3,325,754 |
| 2009-03-23 | 2009-03-19 | 10.609 | 353,384 | -39,477 | 0.04% | 3,748,956 |
| 2009-03-20 | 2009-03-18 | 10.548 | 392,861 | +26,318 | 0.05% | 4,143,872 |
| 2009-03-19 | 2009-03-17 | 10.016 | 366,543 | +61,847 | 0.04% | 3,671,287 |
| 2009-03-18 | 2009-03-16 | 10.776 | 304,696 | +67,111 | 0.04% | 3,283,379 |
| 2009-03-17 | 2009-03-13 | 10.092 | 237,585 | +78,954 | 0.03% | 2,397,701 |
| 2009-03-16 | 2009-03-12 | 9.636 | 158,631 | -47,179 | 0.02% | 1,528,570 |
| 2009-03-13 | 2009-03-11 | 9.879 | 205,810 | +135,344 | 0.02% | 2,033,236 |
| 2009-03-11 | 2009-03-09 | 9.606 | 70,466 | -6,580 | 0.01% | 676,869 |
| 2009-03-10 | 2009-03-06 | 9.697 | 77,046 | +38,161 | 0.01% | 747,100 |
| 2009-03-09 | 2009-03-05 | 9.788 | 38,885 | -1,316 | 0.00% | 380,606 |
| 2009-03-06 | 2009-03-04 | 10.107 | 40,201 | +31,582 | 0.00% | 406,318 |
| 2009-03-04 | 2009-03-02 | 8.542 | 8,619 | -11,843 | 0.00% | 73,621 |
| 2009-03-03 | 2009-02-27 | 9.302 | 20,462 | +2,632 | 0.00% | 190,330 |
| 2009-03-02 | 2009-02-26 | 9.651 | 17,830 | -67,111 | 0.00% | 172,081 |
| 2009-02-27 | 2009-02-25 | 10.046 | 84,941 | +73,690 | 0.01% | 853,349 |
| 2009-02-26 | 2009-02-24 | 10.122 | 11,251 | -181,594 | 0.00% | 113,887 |
| 2009-02-25 | 2009-02-23 | 10.670 | 192,845 | +186,858 | 0.02% | 2,057,565 |
| 2009-02-24 | 2009-02-20 | 10.411 | 5,987 | -15,791 | 0.00% | 62,332 |
| 2009-02-23 | 2009-02-19 | 10.715 | 21,778 | -30,266 | 0.00% | 233,354 |
| 2009-02-20 | 2009-02-18 | 10.913 | 52,044 | -103,956 | 0.01% | 567,941 |
| 2009-02-19 | 2009-02-17 | 9.864 | 156,000 | -211,859 | 0.02% | 1,538,783 |
| 2009-02-18 | 2009-02-16 | 10.867 | 367,859 | +39,477 | 0.04% | 3,997,564 |
| 2009-02-17 | 2009-02-13 | 11.293 | 328,382 | +53,952 | 0.04% | 3,708,311 |
| 2009-02-16 | 2009-02-12 | 11.110 | 274,430 | -182,910 | 0.03% | 3,048,997 |
| 2009-02-13 | 2009-02-11 | 12.463 | 457,340 | -75,006 | 0.05% | 5,699,818 |
| 2009-02-12 | 2009-02-10 | 13.101 | 532,346 | +17,106 | 0.06% | 6,974,438 |
| 2009-02-11 | 2009-02-09 | 13.132 | 515,240 | -50,004 | 0.06% | 6,765,989 |
| 2009-02-10 | 2009-02-06 | 13.238 | 565,244 | +142,117 | 0.07% | 7,482,765 |
| 2009-02-09 | 2009-02-05 | 13.071 | 423,127 | +169,751 | 0.05% | 5,530,663 |
| 2009-02-06 | 2009-02-04 | 12.767 | 253,376 | +171,067 | 0.03% | 3,234,840 |
| 2009-02-05 | 2009-02-03 | 11.521 | 82,309 | +59,215 | 0.01% | 948,254 |
| 2009-02-04 | 2009-02-02 | 11.247 | 23,094 | -7,895 | 0.00% | 259,740 |
| 2009-02-03 | 2009-01-30 | 11.764 | 30,989 | -118,431 | 0.00% | 364,549 |
| 2009-02-02 | 2009-01-29 | 11.247 | 149,420 | +128,958 | 0.02% | 1,680,538 |
| 2009-01-30 | 2009-01-23 | 10.183 | 20,462 | -68,427 | 0.00% | 208,368 |
| 2009-01-29 | 2009-01-22 | 9.742 | 88,889 | +23,686 | 0.01% | 865,992 |
| 2009-01-23 | 2009-01-21 | 9.393 | 65,203 | -38,161 | 0.01% | 612,441 |
| 2009-01-22 | 2009-01-20 | 9.727 | 103,364 | -18,422 | 0.01% | 1,005,443 |
| 2009-01-21 | 2009-01-19 | 10.153 | 121,786 | +46,056 | 0.01% | 1,236,465 |
| 2009-01-20 | 2009-01-16 | 10.350 | 75,730 | +28,950 | 0.01% | 783,832 |
| 2009-01-19 | 2009-01-15 | 9.970 | 46,780 | -55,268 | 0.01% | 466,414 |
| 2009-01-16 | 2009-01-14 | 10.518 | 102,048 | +32,898 | 0.01% | 1,073,294 |
| 2009-01-15 | 2009-01-13 | 10.214 | 69,150 | -52,636 | 0.01% | 706,268 |
| 2009-01-14 | 2009-01-12 | 11.247 | 121,786 | -242,125 | 0.01% | 1,369,737 |
| 2009-01-13 | 2009-01-09 | 12.965 | 363,911 | -39,477 | 0.04% | 4,717,938 |
| 2009-01-12 | 2009-01-08 | 12.965 | 403,388 | -36,845 | 0.05% | 5,229,739 |
| 2009-01-09 | 2009-01-07 | 14.272 | 440,233 | +7,895 | 0.05% | 6,282,842 |
| 2009-01-08 | 2009-01-06 | 13.831 | 432,338 | +86,849 | 0.05% | 5,979,609 |
| 2009-01-07 | 2009-01-05 | 13.694 | 345,489 | +23,686 | 0.04% | 4,731,153 |
| 2009-01-06 | 2009-01-02 | 12.250 | 321,803 | +38,161 | 0.04% | 3,942,150 |
| 2009-01-05 | 2008-12-31 | 11.703 | 283,642 | +48,689 | 0.03% | 3,319,474 |
| 2009-01-02 | 2008-12-29 | 11.475 | 234,953 | -15,791 | 0.03% | 2,696,100 |
| 2008-12-30 | 2008-12-24 | 10.502 | 250,744 | -130,274 | 0.03% | 2,633,398 |
| 2008-12-29 | 2008-12-22 | 12.387 | 381,018 | +47,372 | 0.04% | 4,719,664 |
| 2008-12-23 | 2008-12-19 | 13.375 | 333,646 | -34,805 | 0.04% | 4,462,483 |
| 2008-12-22 | 2008-12-18 | 14.439 | 368,451 | -101,917 | 0.04% | 5,319,996 |
| 2008-12-19 | 2008-12-17 | 13.041 | 470,368 | -17,106 | 0.06% | 6,133,848 |
| 2008-12-18 | 2008-12-16 | 12.144 | 487,474 | +13,159 | 0.06% | 5,919,789 |
| 2008-12-17 | 2008-12-15 | 12.129 | 474,315 | +83,634 | 0.06% | 5,752,780 |
| 2008-12-16 | 2008-12-12 | 11.110 | 390,681 | -128,958 | 0.05% | 4,340,579 |
| 2008-12-15 | 2008-12-11 | 13.314 | 519,639 | -14,475 | 0.06% | 6,918,530 |
| 2008-12-12 | 2008-12-10 | 13.223 | 534,114 | +61,848 | 0.06% | 7,062,545 |
| 2008-12-11 | 2008-12-09 | 11.688 | 472,266 | +10,527 | 0.06% | 5,519,770 |
| 2008-12-10 | 2008-12-08 | 11.004 | 461,739 | +86,849 | 0.05% | 5,080,929 |
| 2008-12-09 | 2008-12-05 | 9.378 | 374,890 | +102,640 | 0.04% | 3,515,580 |
| 2008-12-08 | 2008-12-04 | 8.952 | 272,250 | -65,795 | 0.03% | 2,437,200 |
| 2008-12-05 | 2008-12-03 | 9.286 | 338,045 | +36,845 | 0.04% | 3,139,234 |
| 2008-12-04 | 2008-12-02 | 8.618 | 301,200 | -152,644 | 0.04% | 2,595,649 |
| 2008-12-03 | 2008-12-01 | 10.183 | 453,844 | -103,956 | 0.05% | 4,621,568 |
| 2008-12-02 | 2008-11-28 | 9.727 | 557,800 | -2,631 | 0.07% | 5,425,834 |
| 2008-12-01 | 2008-11-27 | 8.572 | 560,431 | +127,642 | 0.07% | 4,804,069 |
| 2008-11-28 | 2008-11-26 | 8.314 | 432,789 | +32,897 | 0.05% | 3,598,086 |
| 2008-11-27 | 2008-11-25 | 8.283 | 399,892 | +93,429 | 0.05% | 3,312,434 |
| 2008-11-26 | 2008-11-24 | 7.539 | 306,463 | +97,376 | 0.04% | 2,310,296 |
| 2008-11-25 | 2008-11-21 | 7.523 | 209,087 | +15,791 | 0.02% | 1,573,042 |
| 2008-11-19 | 2008-11-17 | 10.031 | 193,296 | -657,949 | 0.02% | 1,938,987 |
| 2008-11-17 | 2008-11-13 | 9.879 | 851,245 | -13,159 | 0.10% | 8,409,611 |
| 2008-11-14 | 2008-11-12 | 10.654 | 864,404 | +7,896 | 0.10% | 9,209,642 |
| 2008-11-13 | 2008-11-11 | 10.943 | 856,508 | -11,843 | 0.10% | 9,372,855 |
| 2008-11-12 | 2008-11-10 | 12.159 | 868,351 | +17,106 | 0.10% | 10,558,283 |
| 2008-11-07 | 2008-11-05 | 12.873 | 851,245 | +32,898 | 0.10% | 10,958,370 |
| 2008-11-06 | 2008-11-04 | 11.992 | 818,347 | -1,973,846 | 0.10% | 9,813,467 |
| 2008-11-05 | 2008-11-03 | 12.113 | 2,792,193 | +13,159 | 0.33% | 33,822,970 |
| 2008-11-04 | 2008-10-31 | 11.065 | 2,779,034 | +661,896 | 0.33% | 30,749,158 |
| 2008-11-03 | 2008-10-30 | 10.730 | 2,117,138 | +35,529 | 0.25% | 22,717,569 |
| 2008-10-31 | 2008-10-29 | 7.903 | 2,081,609 | +28,950 | 0.24% | 16,451,689 |
| 2008-10-30 | 2008-10-28 | 7.599 | 2,052,659 | +5,264 | 0.24% | 15,598,930 |
| 2008-10-24 | 2008-10-22 | 8.527 | 2,047,395 | +1,934,369 | 0.24% | 17,457,115 |
| 2008-10-23 | 2008-10-21 | 8.998 | 113,026 | -11,843 | 0.01% | 1,016,970 |
| 2008-10-22 | 2008-10-20 | 9.089 | 124,869 | +42,108 | 0.01% | 1,134,916 |
| 2008-10-21 | 2008-10-17 | 8.830 | 82,761 | -21,054 | 0.01% | 730,819 |
| 2008-10-20 | 2008-10-16 | 8.952 | 103,815 | -23,686 | 0.01% | 929,359 |
| 2008-10-17 | 2008-10-15 | 11.946 | 127,501 | -63,163 | 0.01% | 1,523,155 |
| 2008-10-16 | 2008-10-14 | 13.831 | 190,664 | -23,686 | 0.02% | 2,637,048 |
| 2008-10-15 | 2008-10-13 | 12.509 | 214,350 | +25,002 | 0.03% | 2,681,213 |
| 2008-10-14 | 2008-10-10 | 10.639 | 189,348 | -22,371 | 0.02% | 2,014,498 |
| 2008-10-13 | 2008-10-09 | 11.551 | 211,719 | +71,059 | 0.02% | 2,445,577 |
| 2008-10-10 | 2008-10-08 | 11.353 | 140,660 | -1,363,270 | 0.02% | 1,596,979 |
| 2008-10-09 | 2008-10-06 | 13.800 | 1,503,930 | +636,894 | 0.18% | 20,754,939 |
| 2008-10-08 | 2008-10-03 | 14.667 | 867,036 | -105,271 | 0.10% | 12,716,641 |
| 2008-10-06 | 2008-10-02 | 14.667 | 972,307 | -114,483 | 0.11% | 14,260,630 |
| 2008-10-03 | 2008-09-30 | 15.092 | 1,086,790 | -118,431 | 0.13% | 16,402,229 |
| 2008-10-02 | 2008-09-29 | 14.165 | 1,205,221 | +211,201 | 0.14% | 17,072,243 |
| 2008-09-30 | 2008-09-26 | 15.959 | 994,020 | +259,232 | 0.12% | 15,863,259 |
| 2008-09-29 | 2008-09-25 | 16.536 | 734,788 | -9,211 | 0.09% | 12,150,634 |
| 2008-09-26 | 2008-09-24 | 16.111 | 743,999 | +60,531 | 0.09% | 11,986,329 |
| 2008-09-25 | 2008-09-23 | 16.840 | 683,468 | +59,216 | 0.08% | 11,509,751 |
| 2008-09-24 | 2008-09-22 | 19.910 | 624,252 | -1,917,263 | 0.07% | 12,429,087 |
| 2008-09-23 | 2008-09-19 | 17.266 | 2,541,515 | -47,372 | 0.30% | 43,881,250 |
| 2008-09-22 | 2008-09-18 | 12.691 | 2,588,887 | -142,117 | 0.30% | 32,855,460 |
| 2008-09-19 | 2008-09-17 | 12.919 | 2,731,004 | -77,638 | 0.32% | 35,281,679 |
| 2008-09-18 | 2008-09-16 | 15.503 | 2,808,642 | +61,847 | 0.33% | 43,541,616 |
| 2008-09-17 | 2008-09-12 | 18.360 | 2,746,795 | -67,111 | 0.32% | 50,431,416 |
| 2008-09-16 | 2008-09-11 | 18.573 | 2,813,906 | -59,873 | 0.33% | 52,262,331 |
| 2008-09-12 | 2008-09-10 | 20.123 | 2,873,779 | +1,622,501 | 0.34% | 57,829,486 |
| 2008-09-11 | 2008-09-09 | 21.126 | 1,251,278 | +28,950 | 0.15% | 26,434,834 |
| 2008-09-10 | 2008-09-08 | 23.133 | 1,222,328 | +43,425 | 0.14% | 28,275,507 |
| 2008-09-09 | 2008-09-05 | 22.737 | 1,178,903 | -10,527 | 0.14% | 26,805,113 |
| 2008-09-08 | 2008-09-04 | 23.284 | 1,189,430 | +57,899 | 0.14% | 27,695,272 |
| 2008-09-05 | 2008-09-03 | 24.531 | 1,131,531 | -98,692 | 0.13% | 27,757,348 |
| 2008-09-04 | 2008-09-02 | 26.871 | 1,230,223 | +39,477 | 0.14% | 33,057,811 |
| 2008-09-03 | 2008-09-01 | 27.358 | 1,190,746 | -81,586 | 0.14% | 32,576,140 |
| 2008-09-02 | 2008-08-29 | 28.391 | 1,272,332 | +138,169 | 0.15% | 36,123,124 |
| 2008-09-01 | 2008-08-28 | 28.391 | 1,134,163 | -85,533 | 0.13% | 32,200,331 |
| 2008-08-29 | 2008-08-27 | 29.334 | 1,219,696 | +159,224 | 0.14% | 35,778,069 |
| 2008-08-28 | 2008-08-26 | 27.206 | 1,060,472 | +53,951 | 0.12% | 28,850,957 |
| 2008-08-27 | 2008-08-25 | 27.358 | 1,006,521 | +248,705 | 0.12% | 27,536,157 |
| 2008-08-26 | 2008-08-21 | 27.145 | 757,816 | -50,004 | 0.09% | 20,570,896 |
| 2008-08-25 | 2008-08-20 | 28.239 | 807,820 | +93,429 | 0.09% | 22,812,259 |
| 2008-08-21 | 2008-08-19 | 26.598 | 714,391 | -96,061 | 0.08% | 19,001,243 |
| 2008-08-20 | 2008-08-18 | 28.361 | 810,452 | -32,897 | 0.10% | 22,985,128 |
| 2008-08-19 | 2008-08-15 | 29.577 | 843,349 | -89,481 | 0.10% | 24,943,544 |
| 2008-08-18 | 2008-08-14 | 30.398 | 932,830 | -13,159 | 0.11% | 28,355,707 |
| 2008-08-15 | 2008-08-13 | 28.057 | 945,989 | +9,211 | 0.11% | 26,541,519 |
| 2008-08-14 | 2008-08-12 | 28.726 | 936,778 | -71,059 | 0.11% | 26,909,552 |
| 2008-08-13 | 2008-08-11 | 27.601 | 1,007,837 | +80,270 | 0.12% | 27,817,246 |
| 2008-08-12 | 2008-08-08 | 27.966 | 927,567 | +5,264 | 0.11% | 25,940,067 |
| 2008-08-11 | 2008-08-07 | 31.157 | 922,303 | +57,899 | 0.11% | 28,736,606 |
| 2008-08-08 | 2008-08-05 | 33.817 | 864,404 | +14,475 | 0.10% | 29,231,747 |
| 2008-08-07 | 2008-08-04 | 35.945 | 849,929 | -107,903 | 0.10% | 30,550,743 |
| 2008-08-05 | 2008-08-01 | 37.769 | 957,832 | -94,745 | 0.11% | 36,176,264 |
| 2008-08-04 | 2008-07-31 | 36.477 | 1,052,577 | +78,954 | 0.12% | 38,394,861 |
| 2008-08-01 | 2008-07-30 | 35.717 | 973,623 | +50,004 | 0.11% | 34,774,963 |
| 2008-07-31 | 2008-07-29 | 35.717 | 923,619 | -169,751 | 0.11% | 32,988,966 |
| 2008-07-30 | 2008-07-28 | 36.021 | 1,093,370 | +25,002 | 0.13% | 39,384,332 |
| 2008-07-29 | 2008-07-25 | 36.477 | 1,068,368 | -131,590 | 0.13% | 38,970,870 |
| 2008-07-28 | 2008-07-24 | 37.085 | 1,199,958 | -42,108 | 0.14% | 44,500,394 |
| 2008-07-25 | 2008-07-23 | 38.757 | 1,242,066 | +5,263 | 0.15% | 48,138,532 |
| 2008-07-24 | 2008-07-22 | 37.997 | 1,236,803 | -11,843 | 0.15% | 46,994,661 |
| 2008-07-23 | 2008-07-21 | 39.365 | 1,248,646 | +68,427 | 0.15% | 49,152,666 |
| 2008-07-22 | 2008-07-18 | 37.921 | 1,180,219 | -39,477 | 0.14% | 44,754,956 |
| 2008-07-21 | 2008-07-17 | 37.769 | 1,219,696 | +144,749 | 0.14% | 46,066,581 |
| 2008-07-18 | 2008-07-16 | 36.173 | 1,074,947 | +118,430 | 0.13% | 38,884,095 |
| 2008-07-17 | 2008-07-15 | 35.641 | 956,517 | -175,014 | 0.11% | 34,091,297 |
| 2008-07-16 | 2008-07-14 | 37.313 | 1,131,531 | +14,475 | 0.13% | 42,220,749 |
| 2008-07-15 | 2008-07-11 | 38.301 | 1,117,056 | -10,527 | 0.13% | 42,784,205 |
| 2008-07-14 | 2008-07-10 | 37.693 | 1,127,583 | +136,853 | 0.13% | 42,501,884 |
| 2008-07-11 | 2008-07-09 | 36.629 | 990,730 | +259,232 | 0.12% | 36,289,446 |
| 2008-07-10 | 2008-07-08 | 34.045 | 731,498 | -234,230 | 0.09% | 24,904,002 |
| 2008-07-09 | 2008-07-07 | 36.477 | 965,728 | +375,031 | 0.11% | 35,226,869 |
| 2008-07-08 | 2008-07-04 | 33.893 | 590,697 | +100,008 | 0.07% | 20,020,624 |
| 2008-07-07 | 2008-07-03 | 33.817 | 490,689 | -13,159 | 0.06% | 16,593,742 |
| 2008-07-04 | 2008-07-02 | 35.033 | 503,848 | -72,374 | 0.06% | 17,651,371 |
| 2008-07-03 | 2008-06-30 | 35.565 | 576,222 | +301,340 | 0.07% | 20,493,384 |
| 2008-07-02 | 2008-06-27 | 34.349 | 274,882 | -253,968 | 0.03% | 9,441,972 |
| 2008-06-30 | 2008-06-26 | 34.881 | 528,850 | -126,326 | 0.06% | 18,446,891 |
| 2008-06-27 | 2008-06-25 | 34.805 | 655,176 | +52,636 | 0.08% | 22,803,497 |
| 2008-06-26 | 2008-06-24 | 33.361 | 602,540 | +13,159 | 0.07% | 20,101,497 |
| 2008-06-25 | 2008-06-23 | 32.677 | 589,381 | +75,006 | 0.07% | 19,259,392 |
| 2008-06-24 | 2008-06-20 | 33.437 | 514,375 | +2,632 | 0.06% | 17,199,290 |
| 2008-06-23 | 2008-06-19 | 33.665 | 511,743 | -211,860 | 0.06% | 17,227,951 |
| 2008-06-20 | 2008-06-18 | 35.033 | 723,603 | -102,640 | 0.08% | 25,350,076 |
| 2008-06-19 | 2008-06-17 | 34.045 | 826,243 | +65,795 | 0.10% | 28,129,615 |
| 2008-06-18 | 2008-06-16 | 33.969 | 760,448 | +247,389 | 0.09% | 25,831,822 |
| 2008-06-17 | 2008-06-13 | 32.221 | 513,059 | -192,121 | 0.06% | 16,531,458 |
| 2008-06-16 | 2008-06-12 | 34.729 | 705,180 | +84,217 | 0.08% | 24,490,304 |
| 2008-06-13 | 2008-06-11 | 35.261 | 620,963 | +230,282 | 0.07% | 21,895,844 |
| 2008-06-12 | 2008-06-10 | 36.781 | 390,681 | -50,004 | 0.05% | 14,369,632 |
| 2008-06-11 | 2008-06-06 | 38.757 | 440,685 | +136,854 | 0.05% | 17,079,550 |
| 2008-06-10 | 2008-06-05 | 37.161 | 303,831 | -26,318 | 0.04% | 11,290,650 |
| 2008-06-06 | 2008-06-04 | 38.605 | 330,149 | -5,264 | 0.04% | 12,745,348 |
| 2008-06-02 | 2008-05-29 | 38.833 | 335,413 | -1,316 | 0.04% | 13,025,031 |
| 2008-05-28 | 2008-05-26 | 36.477 | 336,729 | +1,316 | 0.04% | 12,282,867 |
| 2008-05-27 | 2008-05-23 | 37.997 | 335,413 | -50,004 | 0.04% | 12,744,649 |
| 2008-05-26 | 2008-05-22 | 38.301 | 385,417 | -194,753 | 0.05% | 14,761,803 |
| 2008-05-23 | 2008-05-21 | 40.277 | 580,170 | -213,175 | 0.07% | 23,367,332 |
| 2008-05-22 | 2008-05-20 | 39.517 | 793,345 | -290,814 | 0.09% | 31,350,424 |
| 2008-05-21 | 2008-05-19 | 41.341 | 1,084,159 | -165,803 | 0.13% | 44,819,795 |
| 2008-05-20 | 2008-05-16 | 42.101 | 1,249,962 | +169,751 | 0.15% | 52,624,086 |
| 2008-05-19 | 2008-05-15 | 41.569 | 1,080,211 | +56,584 | 0.13% | 44,902,850 |
| 2008-05-16 | 2008-05-14 | 40.125 | 1,023,627 | +10,527 | 0.12% | 41,072,737 |
| 2008-05-15 | 2008-05-13 | 40.809 | 1,013,100 | +213,175 | 0.12% | 41,343,248 |
| 2008-05-14 | 2008-05-09 | 37.921 | 799,925 | +40,793 | 0.09% | 30,333,869 |
| 2008-05-13 | 2008-05-08 | 39.821 | 759,132 | +46,056 | 0.09% | 30,229,194 |
| 2008-05-09 | 2008-05-07 | 40.581 | 713,076 | -118,430 | 0.08% | 28,937,104 |
| 2008-05-08 | 2008-05-06 | 41.569 | 831,506 | -26,318 | 0.10% | 34,564,534 |
| 2008-05-07 | 2008-05-05 | 40.961 | 857,824 | -236,862 | 0.10% | 35,137,022 |
| 2008-05-06 | 2008-05-02 | 41.265 | 1,094,686 | +152,644 | 0.13% | 45,171,798 |
| 2008-05-05 | 2008-04-30 | 40.621 | 942,042 | -140,801 | 0.11% | 38,266,320 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,082,843 | +80,000 | 0.13% | 44,153,947 |
| 2008-04-30 | 2008-04-28 | 41.475 | 1,002,843 | +141,627 | 0.12% | 41,592,875 |
| 2008-04-29 | 2008-04-25 | 41.475 | 861,216 | +145,491 | 0.10% | 35,718,901 |
| 2008-04-25 | 2008-04-23 | 44.193 | 715,725 | +123,602 | 0.09% | 31,630,291 |
| 2008-04-24 | 2008-04-22 | 42.562 | 592,123 | +109,439 | 0.07% | 25,202,129 |
| 2008-04-23 | 2008-04-21 | 41.087 | 482,684 | +16,738 | 0.06% | 19,831,854 |
| 2008-04-22 | 2008-04-18 | 38.834 | 465,946 | -70,814 | 0.06% | 18,094,656 |
| 2008-04-21 | 2008-04-17 | 38.058 | 536,760 | +104,290 | 0.06% | 20,427,770 |
| 2008-04-18 | 2008-04-16 | 36.116 | 432,470 | -59,226 | 0.05% | 15,619,016 |
| 2008-04-17 | 2008-04-15 | 35.961 | 491,696 | +91,414 | 0.06% | 17,681,634 |
| 2008-04-16 | 2008-04-14 | 35.805 | 400,282 | -133,903 | 0.05% | 14,332,163 |
| 2008-04-15 | 2008-04-11 | 38.135 | 534,185 | +139,053 | 0.06% | 20,371,261 |
| 2008-04-14 | 2008-04-10 | 36.194 | 395,132 | -88,839 | 0.05% | 14,301,212 |
| 2008-04-11 | 2008-04-09 | 36.038 | 483,971 | -74,677 | 0.06% | 17,441,429 |
| 2008-04-10 | 2008-04-08 | 36.582 | 558,648 | -45,063 | 0.07% | 20,436,377 |
| 2008-04-09 | 2008-04-07 | 37.514 | 603,711 | -92,702 | 0.07% | 22,647,536 |
| 2008-04-08 | 2008-04-03 | 39.456 | 696,413 | -123,602 | 0.08% | 27,477,380 |
| 2008-04-07 | 2008-04-02 | 40.232 | 820,015 | +226,604 | 0.10% | 32,991,062 |
| 2008-04-03 | 2008-04-01 | 38.601 | 593,411 | +127,465 | 0.07% | 22,906,394 |
| 2008-04-02 | 2008-03-31 | 37.980 | 465,946 | -153,215 | 0.06% | 17,696,574 |
| 2008-04-01 | 2008-03-28 | 37.048 | 619,161 | +74,676 | 0.07% | 22,938,590 |
| 2008-03-31 | 2008-03-27 | 35.494 | 544,485 | +115,877 | 0.07% | 19,326,217 |
| 2008-03-28 | 2008-03-26 | 33.786 | 428,608 | -103,002 | 0.05% | 14,480,857 |
| 2008-03-27 | 2008-03-25 | 33.863 | 531,610 | +75,964 | 0.06% | 18,002,150 |
| 2008-03-26 | 2008-03-20 | 30.757 | 455,646 | -9,012 | 0.05% | 14,014,173 |
| 2008-03-25 | 2008-03-19 | 32.388 | 464,658 | -5,150 | 0.06% | 15,049,228 |
| 2008-03-20 | 2008-03-18 | 29.390 | 469,808 | +202,141 | 0.06% | 13,807,539 |
| 2008-03-19 | 2008-03-17 | 29.234 | 267,667 | -1,378,938 | 0.03% | 7,825,087 |
| 2008-03-18 | 2008-03-14 | 30.974 | 1,646,605 | +139,052 | 0.20% | 51,002,248 |
| 2008-03-17 | 2008-03-13 | 33.941 | 1,507,553 | -57,938 | 0.18% | 51,168,038 |
| 2008-03-14 | 2008-03-12 | 36.504 | 1,565,491 | +136,477 | 0.19% | 57,146,965 |
| 2008-03-13 | 2008-03-11 | 35.417 | 1,429,014 | +43,776 | 0.17% | 50,611,134 |
| 2008-03-11 | 2008-03-07 | 36.737 | 1,385,238 | -287,118 | 0.17% | 50,889,745 |
| 2008-03-10 | 2008-03-06 | 37.747 | 1,672,356 | +258,793 | 0.20% | 63,126,214 |
| 2008-03-07 | 2008-03-05 | 36.582 | 1,413,563 | +42,488 | 0.17% | 51,710,748 |
| 2008-03-06 | 2008-03-04 | 36.271 | 1,371,075 | +10,300 | 0.16% | 49,730,501 |
| 2008-03-05 | 2008-03-03 | 38.446 | 1,360,775 | -195,703 | 0.16% | 52,316,208 |
| 2008-03-04 | 2008-02-29 | 38.601 | 1,556,478 | -227,892 | 0.19% | 60,081,963 |
| 2008-03-03 | 2008-02-28 | 37.436 | 1,784,370 | -136,478 | 0.21% | 66,800,035 |
| 2008-02-29 | 2008-02-27 | 37.126 | 1,920,848 | +329,606 | 0.23% | 71,312,496 |
| 2008-02-28 | 2008-02-26 | 35.883 | 1,591,242 | +173,816 | 0.19% | 57,098,270 |
| 2008-02-27 | 2008-02-25 | 34.795 | 1,417,426 | -63,089 | 0.17% | 49,320,009 |
| 2008-02-26 | 2008-02-22 | 34.096 | 1,480,515 | -222,741 | 0.18% | 50,480,317 |
| 2008-02-25 | 2008-02-21 | 34.873 | 1,703,256 | +83,689 | 0.20% | 59,397,889 |
| 2008-02-22 | 2008-02-20 | 34.252 | 1,619,567 | -280,680 | 0.19% | 55,473,076 |
| 2008-02-21 | 2008-02-19 | 35.727 | 1,900,247 | +60,513 | 0.23% | 67,891,066 |
| 2008-02-20 | 2008-02-18 | 35.417 | 1,839,734 | +10,300 | 0.22% | 65,157,531 |
| 2008-02-19 | 2008-02-15 | 37.669 | 1,829,434 | +16,738 | 0.22% | 68,913,328 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,812,696 | +234,330 | 0.22% | 65,185,456 |
| 2008-02-15 | 2008-02-13 | 32.698 | 1,578,366 | +68,238 | 0.19% | 51,610,082 |
| 2008-02-14 | 2008-02-12 | 30.819 | 1,510,128 | +121,028 | 0.18% | 46,540,406 |
| 2008-02-12 | 2008-02-06 | 30.135 | 1,389,100 | -285,831 | 0.17% | 41,861,036 |
| 2008-02-11 | 2008-02-04 | 34.951 | 1,674,931 | +124,890 | 0.20% | 58,540,196 |
| 2008-02-05 | 2008-02-01 | 33.397 | 1,550,041 | +103,002 | 0.19% | 51,767,403 |
| 2008-02-04 | 2008-01-31 | 30.788 | 1,447,039 | -100,427 | 0.17% | 44,551,120 |
| 2008-02-01 | 2008-01-30 | 29.918 | 1,547,466 | +51,501 | 0.19% | 46,296,924 |
| 2008-01-31 | 2008-01-29 | 30.291 | 1,495,965 | +79,827 | 0.18% | 45,313,831 |
| 2008-01-30 | 2008-01-28 | 29.731 | 1,416,138 | -441,621 | 0.17% | 42,103,892 |
| 2008-01-29 | 2008-01-25 | 31.223 | 1,857,759 | +82,401 | 0.22% | 58,004,297 |
| 2008-01-28 | 2008-01-24 | 29.110 | 1,775,358 | -108,152 | 0.21% | 51,680,923 |
| 2008-01-25 | 2008-01-23 | 28.240 | 1,883,510 | +92,702 | 0.23% | 53,190,803 |
| 2008-01-24 | 2008-01-22 | 26.780 | 1,790,808 | +104,290 | 0.21% | 47,957,996 |
| 2008-01-23 | 2008-01-21 | 29.359 | 1,686,518 | -57,939 | 0.20% | 49,513,944 |
| 2008-01-22 | 2008-01-18 | 30.943 | 1,744,457 | -100,427 | 0.21% | 53,978,938 |
| 2008-01-21 | 2008-01-17 | 32.155 | 1,844,884 | +271,668 | 0.22% | 59,321,776 |
| 2008-01-18 | 2008-01-16 | 29.700 | 1,573,216 | +75,964 | 0.19% | 46,725,179 |
| 2008-01-17 | 2008-01-15 | 33.475 | 1,497,252 | +108,152 | 0.18% | 50,120,675 |
| 2008-01-16 | 2008-01-14 | 35.883 | 1,389,100 | -2,575 | 0.17% | 49,844,842 |
| 2008-01-15 | 2008-01-11 | 35.883 | 1,391,675 | +19,312 | 0.17% | 49,937,241 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,372,363 | -55,363 | 0.16% | 47,645,431 |
| 2008-01-11 | 2008-01-09 | 35.494 | 1,427,726 | +63,089 | 0.17% | 50,676,406 |
| 2008-01-10 | 2008-01-08 | 36.427 | 1,364,637 | +218,879 | 0.16% | 49,708,965 |
| 2008-01-09 | 2008-01-07 | 34.873 | 1,145,758 | -218,879 | 0.14% | 39,956,182 |
| 2008-01-08 | 2008-01-04 | 32.931 | 1,364,637 | +218,879 | 0.16% | 44,939,449 |
| 2008-01-03 | 2007-12-31 | 31.999 | 1,145,758 | -221,454 | 0.14% | 36,663,579 |
| 2008-01-02 | 2007-12-27 | 32.310 | 1,367,212 | -191,842 | 0.16% | 44,174,733 |
| 2007-12-28 | 2007-12-24 | 31.611 | 1,559,054 | +65,664 | 0.19% | 49,283,360 |
| 2007-12-27 | 2007-12-20 | 31.378 | 1,493,390 | -5,150 | 0.18% | 46,859,683 |
| 2007-12-21 | 2007-12-19 | 31.036 | 1,498,540 | +65,664 | 0.18% | 46,509,167 |
| 2007-12-20 | 2007-12-18 | 29.576 | 1,432,876 | +69,526 | 0.17% | 42,378,959 |
| 2007-12-14 | 2007-12-12 | 31.999 | 1,363,350 | -263,942 | 0.16% | 43,626,394 |
| 2007-12-13 | 2007-12-11 | 34.019 | 1,627,292 | +127,465 | 0.20% | 55,358,503 |
| 2007-12-12 | 2007-12-10 | 33.087 | 1,499,827 | -311,581 | 0.18% | 49,624,427 |
| 2007-12-11 | 2007-12-07 | 34.795 | 1,811,408 | +37,338 | 0.22% | 63,028,799 |
| 2007-12-10 | 2007-12-06 | 34.174 | 1,774,070 | +160,940 | 0.21% | 60,627,292 |
| 2007-12-07 | 2007-12-05 | 33.397 | 1,613,130 | +213,729 | 0.19% | 53,874,414 |
| 2007-12-06 | 2007-12-04 | 32.854 | 1,399,401 | -115,877 | 0.17% | 45,975,587 |
| 2007-12-05 | 2007-12-03 | 32.854 | 1,515,278 | -261,367 | 0.18% | 49,782,583 |
| 2007-12-04 | 2007-11-30 | 32.776 | 1,776,645 | +218,879 | 0.21% | 58,231,483 |
| 2007-12-03 | 2007-11-29 | 32.388 | 1,557,766 | +135,190 | 0.19% | 50,452,538 |
| 2007-11-30 | 2007-11-28 | 29.731 | 1,422,576 | -144,203 | 0.17% | 42,295,304 |
| 2007-11-29 | 2007-11-27 | 29.949 | 1,566,779 | -127,465 | 0.19% | 46,923,404 |
| 2007-11-28 | 2007-11-26 | 29.669 | 1,694,244 | +139,053 | 0.20% | 50,267,126 |
| 2007-11-27 | 2007-11-23 | 26.811 | 1,555,191 | +370,807 | 0.19% | 41,696,467 |
| 2007-11-26 | 2007-11-22 | 28.116 | 1,184,384 | +34,763 | 0.14% | 33,300,123 |
| 2007-11-23 | 2007-11-21 | 29.359 | 1,149,621 | -158,365 | 0.14% | 33,751,356 |
| 2007-11-22 | 2007-11-20 | 30.632 | 1,307,986 | +159,653 | 0.16% | 40,066,808 |
| 2007-11-21 | 2007-11-19 | 30.632 | 1,148,333 | +3,862 | 0.14% | 35,176,246 |
| 2007-11-20 | 2007-11-16 | 31.844 | 1,144,471 | -14,163 | 0.14% | 36,444,617 |
| 2007-11-19 | 2007-11-15 | 33.242 | 1,158,634 | -222,741 | 0.14% | 38,515,432 |
| 2007-11-16 | 2007-11-14 | 34.252 | 1,381,375 | +11,587 | 0.17% | 47,314,573 |
| 2007-11-15 | 2007-11-13 | 32.621 | 1,369,788 | +33,476 | 0.16% | 44,683,521 |
| 2007-11-14 | 2007-11-12 | 33.475 | 1,336,312 | +104,290 | 0.16% | 44,733,191 |
| 2007-11-13 | 2007-11-09 | 35.028 | 1,232,022 | +3,862 | 0.15% | 43,155,857 |
| 2007-11-09 | 2007-11-07 | 37.203 | 1,228,160 | +11,588 | 0.15% | 45,691,478 |
| 2007-11-08 | 2007-11-06 | 36.893 | 1,216,572 | +11,588 | 0.15% | 44,882,410 |
| 2007-11-07 | 2007-11-05 | 34.951 | 1,204,984 | -16,738 | 0.14% | 42,115,168 |
| 2007-11-06 | 2007-11-02 | 37.281 | 1,221,722 | -51,501 | 0.15% | 45,546,853 |
| 2007-11-05 | 2007-11-01 | 38.912 | 1,273,223 | -21,888 | 0.15% | 49,543,529 |
| 2007-11-02 | 2007-10-31 | 40.465 | 1,295,111 | -140,340 | 0.16% | 52,407,019 |
| 2007-11-01 | 2007-10-30 | 42.252 | 1,435,451 | +177,678 | 0.17% | 60,650,168 |
| 2007-10-31 | 2007-10-29 | 42.252 | 1,257,773 | -213,729 | 0.15% | 53,142,980 |
| 2007-10-30 | 2007-10-26 | 40.232 | 1,471,502 | +101,714 | 0.18% | 59,201,861 |
| 2007-10-29 | 2007-10-25 | 40.388 | 1,369,788 | +46,351 | 0.16% | 55,322,455 |
| 2007-10-26 | 2007-10-24 | 41.087 | 1,323,437 | -27,038 | 0.16% | 54,375,553 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,350,475 | -92,701 | 0.16% | 55,801,121 |
| 2007-10-18 | 2007-10-16 | 40.698 | 1,443,176 | +11,587 | 0.17% | 58,734,777 |
| 2007-10-15 | 2007-10-11 | 38.524 | 1,431,589 | -21,888 | 0.17% | 55,149,905 |
| 2007-10-12 | 2007-10-10 | 36.504 | 1,453,477 | +2,575 | 0.17% | 53,057,986 |
| 2007-10-11 | 2007-10-09 | 36.504 | 1,450,902 | +2,576 | 0.17% | 52,963,988 |
| 2007-10-09 | 2007-10-05 | 35.805 | 1,448,326 | -15,451 | 0.17% | 51,857,550 |
| 2007-10-08 | 2007-10-04 | 35.417 | 1,463,777 | +43,776 | 0.18% | 51,842,329 |
| 2007-10-05 | 2007-10-03 | 38.524 | 1,420,001 | -391,407 | 0.17% | 54,703,494 |
| 2007-10-04 | 2007-10-02 | 40.310 | 1,811,408 | +231,754 | 0.22% | 73,017,739 |
| 2007-10-03 | 2007-09-28 | 39.145 | 1,579,654 | -345,056 | 0.19% | 61,835,410 |
| 2007-10-02 | 2007-09-27 | 37.436 | 1,924,710 | +46,351 | 0.23% | 72,053,832 |
| 2007-09-28 | 2007-09-25 | 36.427 | 1,878,359 | -220,167 | 0.23% | 68,422,066 |
| 2007-09-27 | 2007-09-24 | 37.436 | 2,098,526 | +352,782 | 0.25% | 78,560,843 |
| 2007-09-25 | 2007-09-21 | 33.397 | 1,745,744 | -307,719 | 0.21% | 58,303,383 |
| 2007-09-24 | 2007-09-20 | 34.795 | 2,053,463 | -220,166 | 0.25% | 71,451,218 |
| 2007-09-21 | 2007-09-19 | 35.572 | 2,273,629 | +393,982 | 0.27% | 80,877,891 |
| 2007-09-20 | 2007-09-18 | 34.252 | 1,879,647 | -168,666 | 0.23% | 64,381,283 |
| 2007-09-19 | 2007-09-17 | 34.174 | 2,048,313 | -144,202 | 0.25% | 69,999,307 |
| 2007-09-18 | 2007-09-14 | 35.184 | 2,192,515 | +265,230 | 0.26% | 77,141,045 |
| 2007-09-17 | 2007-09-13 | 34.407 | 1,927,285 | +231,754 | 0.23% | 66,312,348 |
| 2007-09-12 | 2007-09-10 | 33.320 | 1,695,531 | +605,136 | 0.20% | 56,494,708 |
| 2007-09-07 | 2007-09-05 | 33.630 | 1,090,395 | +27,038 | 0.13% | 36,670,471 |
| 2007-09-05 | 2007-09-03 | 36.271 | 1,063,357 | -357,931 | 0.13% | 38,569,207 |
| 2007-09-04 | 2007-08-31 | 36.582 | 1,421,288 | +321,880 | 0.17% | 51,993,342 |
| 2007-09-03 | 2007-08-30 | 34.795 | 1,099,408 | +38,626 | 0.13% | 38,254,422 |
| 2007-08-30 | 2007-08-28 | 34.562 | 1,060,782 | -171,240 | 0.13% | 36,663,244 |
| 2007-08-29 | 2007-08-27 | 34.485 | 1,232,022 | -168,666 | 0.15% | 42,486,032 |
| 2007-08-28 | 2007-08-24 | 31.300 | 1,400,688 | -115,877 | 0.17% | 43,842,084 |
| 2007-08-27 | 2007-08-23 | 31.999 | 1,516,565 | +66,951 | 0.18% | 48,529,184 |
| 2007-08-24 | 2007-08-22 | 29.483 | 1,449,614 | +77,251 | 0.17% | 42,738,898 |
| 2007-08-23 | 2007-08-21 | 29.048 | 1,372,363 | +157,078 | 0.16% | 39,864,410 |
| 2007-08-22 | 2007-08-20 | 27.619 | 1,215,285 | +32,188 | 0.15% | 33,564,844 |
| 2007-08-21 | 2007-08-17 | 24.761 | 1,183,097 | +14,163 | 0.14% | 29,294,319 |
| 2007-08-20 | 2007-08-16 | 27.619 | 1,168,934 | -1,917,123 | 0.14% | 32,284,680 |
| 2007-08-17 | 2007-08-15 | 29.359 | 3,086,057 | -54,076 | 0.37% | 90,602,563 |
| 2007-08-14 | 2007-08-10 | 29.514 | 3,140,133 | -36,050 | 0.38% | 92,677,942 |
| 2007-08-13 | 2007-08-09 | 31.378 | 3,176,183 | -20,601 | 0.38% | 99,662,464 |
| 2007-08-10 | 2007-08-08 | 30.912 | 3,196,784 | -19,313 | 0.38% | 98,819,148 |
| 2007-08-09 | 2007-08-07 | 29.887 | 3,216,097 | -37,338 | 0.39% | 96,118,933 |
| 2007-08-08 | 2007-08-06 | 29.887 | 3,253,435 | -75,964 | 0.39% | 97,234,848 |
| 2007-08-07 | 2007-08-03 | 31.922 | 3,329,399 | +39,913 | 0.40% | 106,280,211 |
| 2007-08-06 | 2007-08-02 | 30.757 | 3,289,486 | +61,802 | 0.39% | 101,173,778 |
| 2007-08-03 | 2007-08-01 | 31.067 | 3,227,684 | -151,928 | 0.39% | 100,275,709 |
| 2007-08-02 | 2007-07-31 | 32.155 | 3,379,612 | -7,725 | 0.41% | 108,670,565 |
| 2007-08-01 | 2007-07-30 | 31.223 | 3,387,337 | +93,989 | 0.41% | 105,761,889 |
| 2007-07-31 | 2007-07-27 | 32.155 | 3,293,348 | -61,801 | 0.39% | 105,896,768 |
| 2007-07-30 | 2007-07-26 | 33.630 | 3,355,149 | -3,863 | 0.40% | 112,835,160 |
| 2007-07-27 | 2007-07-25 | 32.776 | 3,359,012 | -293,555 | 0.40% | 110,095,292 |
| 2007-07-26 | 2007-07-24 | 33.630 | 3,652,567 | -520,160 | 0.44% | 122,837,460 |
| 2007-07-25 | 2007-07-23 | 32.310 | 4,172,727 | -74,676 | 0.50% | 134,821,155 |
| 2007-07-24 | 2007-07-20 | 32.465 | 4,247,403 | +380,463 | 0.51% | 137,893,721 |
| 2007-07-23 | 2007-07-19 | 30.632 | 3,866,940 | -19,313 | 0.46% | 118,453,822 |
| 2007-07-20 | 2007-07-18 | 30.322 | 3,886,253 | -377,244 | 0.47% | 117,838,070 |
| 2007-07-19 | 2007-07-17 | 32.155 | 4,263,497 | -193,129 | 0.51% | 137,091,662 |
| 2007-07-18 | 2007-07-16 | 32.232 | 4,456,626 | -88,839 | 0.53% | 143,647,816 |
| 2007-07-17 | 2007-07-13 | 32.232 | 4,545,465 | -45,063 | 0.54% | 146,511,311 |
| 2007-07-16 | 2007-07-12 | 31.223 | 4,590,528 | +15,450 | 0.55% | 143,328,790 |
| 2007-07-13 | 2007-07-11 | 30.850 | 4,575,078 | -657,925 | 0.55% | 141,140,770 |
| 2007-07-12 | 2007-07-10 | 30.570 | 5,233,003 | -15,450 | 0.63% | 159,974,519 |
| 2007-07-11 | 2007-07-09 | 31.223 | 5,248,453 | -592,261 | 0.63% | 163,871,000 |
| 2007-07-10 | 2007-07-06 | 29.763 | 5,840,714 | +366,944 | 0.70% | 173,834,583 |
| 2007-07-09 | 2007-07-05 | 30.819 | 5,473,770 | +215,017 | 0.66% | 168,695,287 |
| 2007-07-06 | 2007-07-04 | 29.700 | 5,258,753 | +43,776 | 0.63% | 156,187,184 |
| 2007-07-05 | 2007-07-03 | 29.887 | 5,214,977 | +51,501 | 0.63% | 155,859,113 |
| 2007-07-04 | 2007-06-29 | 28.085 | 5,163,476 | +36,050 | 0.62% | 145,015,801 |
| 2007-07-03 | 2007-06-28 | 28.271 | 5,127,426 | +18,026 | 0.61% | 144,959,114 |
| 2007-06-29 | 2007-06-27 | 26.935 | 5,109,400 | -51,501 | 0.61% | 137,623,859 |
| 2007-06-27 | 2007-06-25 | 27.370 | 5,160,901 | -141,628 | 0.62% | 141,255,761 |
| 2007-06-26 | 2007-06-22 | 28.520 | 5,302,529 | 0.64% | 151,227,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy