History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 20,000 | +0 | 0.00% | 172,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 20,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-10-08 | 2025-10-03 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-06 | 2025-10-02 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-03 | 2025-09-30 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-10-02 | 2025-09-29 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-29 | 2025-09-25 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-26 | 2025-09-24 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 20,000 | +0 | 0.00% | 195,200 |
| 2025-09-22 | 2025-09-18 | 9.140 | 20,000 | +0 | 0.00% | 182,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2025-09-18 | 2025-09-16 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2025-09-17 | 2025-09-15 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-16 | 2025-09-12 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2025-09-11 | 2025-09-09 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-03 | 2025-09-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,000 | +0 | 0.00% | 138,800 |
| 2025-08-29 | 2025-08-27 | 7.020 | 20,000 | +0 | 0.00% | 140,400 |
| 2025-08-28 | 2025-08-26 | 7.200 | 20,000 | +0 | 0.00% | 144,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 20,000 | +0 | 0.00% | 142,800 |
| 2025-08-26 | 2025-08-22 | 7.190 | 20,000 | +0 | 0.00% | 143,800 |
| 2025-08-25 | 2025-08-21 | 6.680 | 20,000 | +0 | 0.00% | 133,600 |
| 2025-08-22 | 2025-08-20 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 20,000 | +0 | 0.00% | 130,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 20,000 | +0 | 0.00% | 128,600 |
| 2025-08-19 | 2025-08-15 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-08-18 | 2025-08-14 | 6.570 | 20,000 | +0 | 0.00% | 131,400 |
| 2025-08-15 | 2025-08-13 | 6.690 | 20,000 | +0 | 0.00% | 133,800 |
| 2025-08-14 | 2025-08-12 | 6.730 | 20,000 | +0 | 0.00% | 134,600 |
| 2025-08-13 | 2025-08-11 | 6.790 | 20,000 | +0 | 0.00% | 135,800 |
| 2025-08-12 | 2025-08-08 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-08-11 | 2025-08-07 | 6.720 | 20,000 | +0 | 0.00% | 134,400 |
| 2025-08-08 | 2025-08-06 | 6.760 | 20,000 | +0 | 0.00% | 135,200 |
| 2025-08-07 | 2025-08-05 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-08-06 | 2025-08-04 | 6.400 | 20,000 | +0 | 0.00% | 128,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 20,000 | +0 | 0.00% | 127,200 |
| 2025-08-04 | 2025-07-31 | 6.390 | 20,000 | +0 | 0.00% | 127,800 |
| 2025-08-01 | 2025-07-30 | 6.610 | 20,000 | +0 | 0.00% | 132,200 |
| 2025-07-31 | 2025-07-29 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-07-30 | 2025-07-28 | 6.580 | 20,000 | +0 | 0.00% | 131,600 |
| 2025-07-29 | 2025-07-25 | 6.700 | 20,000 | +0 | 0.00% | 134,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 20,000 | +0 | 0.00% | 136,200 |
| 2025-07-25 | 2025-07-23 | 6.670 | 20,000 | +0 | 0.00% | 133,400 |
| 2025-07-24 | 2025-07-22 | 6.640 | 20,000 | +0 | 0.00% | 132,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 20,000 | +0 | 0.00% | 130,800 |
| 2025-07-22 | 2025-07-18 | 6.420 | 20,000 | +0 | 0.00% | 128,400 |
| 2025-07-21 | 2025-07-17 | 6.370 | 20,000 | +0 | 0.00% | 127,400 |
| 2025-07-18 | 2025-07-16 | 6.909 | 20,000 | +0 | 0.00% | 138,170 |
| 2025-07-17 | 2025-07-15 | 6.950 | 20,000 | +690 | 0.00% | 138,999 |
| 2025-07-16 | 2025-07-14 | 7.074 | 19,310 | +0 | 0.00% | 136,603 |
| 2025-07-15 | 2025-07-11 | 6.991 | 19,310 | +0 | 0.00% | 135,003 |
| 2025-07-14 | 2025-07-10 | 7.012 | 19,310 | +0 | 0.00% | 135,403 |
| 2025-07-11 | 2025-07-09 | 6.919 | 19,310 | +0 | 0.00% | 133,603 |
| 2025-07-10 | 2025-07-08 | 6.867 | 19,310 | +0 | 0.00% | 132,603 |
| 2025-07-09 | 2025-07-07 | 6.898 | 19,310 | +0 | 0.00% | 133,203 |
| 2025-07-08 | 2025-07-04 | 6.826 | 19,310 | +0 | 0.00% | 131,803 |
| 2025-07-07 | 2025-07-03 | 6.898 | 19,310 | +0 | 0.00% | 133,203 |
| 2025-07-04 | 2025-07-02 | 6.888 | 19,310 | +0 | 0.00% | 133,003 |
| 2025-07-03 | 2025-06-30 | 6.743 | 19,310 | +0 | 0.00% | 130,203 |
| 2025-07-02 | 2025-06-27 | 6.815 | 19,310 | +0 | 0.00% | 131,603 |
| 2025-06-30 | 2025-06-26 | 6.929 | 19,310 | +0 | 0.00% | 133,803 |
| 2025-06-27 | 2025-06-25 | 6.940 | 19,310 | +0 | 0.00% | 134,003 |
| 2025-06-26 | 2025-06-24 | 6.950 | 19,310 | +0 | 0.00% | 134,203 |
| 2025-06-25 | 2025-06-23 | 7.706 | 19,310 | +0 | 0.00% | 148,804 |
| 2025-06-24 | 2025-06-20 | 7.354 | 19,310 | +0 | 0.00% | 142,004 |
| 2025-06-23 | 2025-06-19 | 7.188 | 19,310 | +0 | 0.00% | 138,804 |
| 2025-06-20 | 2025-06-18 | 7.199 | 19,310 | +0 | 0.00% | 139,004 |
| 2025-06-19 | 2025-06-17 | 7.188 | 19,310 | +0 | 0.00% | 138,804 |
| 2025-06-18 | 2025-06-16 | 7.095 | 19,310 | +0 | 0.00% | 137,004 |
| 2025-06-17 | 2025-06-13 | 7.095 | 19,310 | +0 | 0.00% | 137,004 |
| 2025-06-16 | 2025-06-12 | 6.556 | 19,310 | +0 | 0.00% | 126,603 |
| 2025-06-13 | 2025-06-11 | 6.546 | 19,310 | +0 | 0.00% | 126,403 |
| 2025-06-12 | 2025-06-10 | 6.297 | 19,310 | +0 | 0.00% | 121,603 |
| 2025-06-11 | 2025-06-09 | 6.277 | 19,310 | +0 | 0.00% | 121,203 |
| 2025-06-10 | 2025-06-06 | 6.090 | 19,310 | +0 | 0.00% | 117,603 |
| 2025-06-09 | 2025-06-05 | 6.246 | 19,310 | +0 | 0.00% | 120,603 |
| 2025-06-06 | 2025-06-04 | 6.308 | 19,310 | +0 | 0.00% | 121,803 |
| 2025-06-05 | 2025-06-03 | 6.287 | 19,310 | +0 | 0.00% | 121,403 |
| 2025-06-04 | 2025-06-02 | 6.183 | 19,310 | +0 | 0.00% | 119,403 |
| 2025-06-03 | 2025-05-30 | 6.339 | 19,310 | +0 | 0.00% | 122,403 |
| 2025-06-02 | 2025-05-29 | 6.411 | 19,310 | +0 | 0.00% | 123,803 |
| 2025-05-30 | 2025-05-28 | 6.432 | 19,310 | +0 | 0.00% | 124,203 |
| 2025-05-29 | 2025-05-27 | 6.256 | 19,310 | +0 | 0.00% | 120,803 |
| 2025-05-28 | 2025-05-26 | 6.318 | 19,310 | +0 | 0.00% | 122,003 |
| 2025-05-27 | 2025-05-23 | 6.266 | 19,310 | +0 | 0.00% | 121,003 |
| 2025-05-26 | 2025-05-22 | 6.225 | 19,310 | +0 | 0.00% | 120,203 |
| 2025-05-23 | 2025-05-21 | 6.380 | 19,310 | +0 | 0.00% | 123,203 |
| 2025-05-22 | 2025-05-20 | 6.370 | 19,310 | +0 | 0.00% | 123,003 |
| 2025-05-21 | 2025-05-19 | 6.401 | 19,310 | +0 | 0.00% | 123,603 |
| 2025-05-20 | 2025-05-16 | 6.473 | 19,310 | +0 | 0.00% | 125,003 |
| 2025-05-19 | 2025-05-15 | 6.463 | 19,310 | +0 | 0.00% | 124,803 |
| 2025-05-16 | 2025-05-14 | 6.598 | 19,310 | +0 | 0.00% | 127,403 |
| 2025-05-15 | 2025-05-13 | 6.277 | 19,310 | +0 | 0.00% | 121,203 |
| 2025-05-14 | 2025-05-12 | 6.473 | 19,310 | +0 | 0.00% | 125,003 |
| 2025-05-13 | 2025-05-09 | 6.204 | 19,310 | +0 | 0.00% | 119,803 |
| 2025-05-12 | 2025-05-08 | 6.246 | 19,310 | +0 | 0.00% | 120,603 |
| 2025-05-09 | 2025-05-07 | 6.391 | 19,310 | +0 | 0.00% | 123,403 |
| 2025-05-08 | 2025-05-06 | 6.432 | 19,310 | +0 | 0.00% | 124,203 |
| 2025-05-07 | 2025-05-02 | 6.163 | 19,310 | +0 | 0.00% | 119,003 |
| 2025-05-06 | 2025-04-30 | 6.380 | 19,310 | +0 | 0.00% | 123,203 |
| 2025-05-02 | 2025-04-29 | 6.246 | 19,310 | +0 | 0.00% | 120,603 |
| 2025-04-30 | 2025-04-28 | 6.422 | 19,310 | +0 | 0.00% | 124,003 |
| 2025-04-29 | 2025-04-25 | 6.173 | 19,310 | +0 | 0.00% | 119,203 |
| 2025-04-28 | 2025-04-24 | 6.059 | 19,310 | +0 | 0.00% | 117,003 |
| 2025-04-25 | 2025-04-23 | 6.007 | 19,310 | +0 | 0.00% | 116,003 |
| 2025-04-24 | 2025-04-22 | 5.842 | 19,310 | +0 | 0.00% | 112,803 |
| 2025-04-23 | 2025-04-17 | 5.655 | 19,310 | +0 | 0.00% | 109,203 |
| 2025-04-22 | 2025-04-16 | 5.697 | 19,310 | +0 | 0.00% | 110,003 |
| 2025-04-17 | 2025-04-15 | 5.800 | 19,310 | +0 | 0.00% | 112,003 |
| 2025-04-16 | 2025-04-14 | 5.852 | 19,310 | +0 | 0.00% | 113,003 |
| 2025-04-15 | 2025-04-11 | 5.748 | 19,310 | +0 | 0.00% | 111,003 |
| 2025-04-14 | 2025-04-10 | 5.811 | 19,310 | +0 | 0.00% | 112,203 |
| 2025-04-11 | 2025-04-09 | 5.676 | 19,310 | +0 | 0.00% | 109,603 |
| 2025-04-10 | 2025-04-08 | 5.500 | 19,310 | +0 | 0.00% | 106,203 |
| 2025-04-09 | 2025-04-07 | 5.448 | 19,310 | +0 | 0.00% | 105,203 |
| 2025-04-08 | 2025-04-03 | 6.204 | 19,310 | +0 | 0.00% | 119,803 |
| 2025-04-07 | 2025-04-02 | 6.660 | 19,310 | +0 | 0.00% | 128,603 |
| 2025-04-03 | 2025-04-01 | 6.629 | 19,310 | +0 | 0.00% | 128,003 |
| 2025-04-02 | 2025-03-31 | 6.525 | 19,310 | +0 | 0.00% | 126,003 |
| 2025-04-01 | 2025-03-28 | 6.670 | 19,310 | +0 | 0.00% | 128,803 |
| 2025-03-31 | 2025-03-27 | 7.085 | 19,310 | +0 | 0.00% | 136,804 |
| 2025-03-28 | 2025-03-26 | 6.826 | 19,310 | +0 | 0.00% | 131,803 |
| 2025-03-27 | 2025-03-25 | 6.898 | 19,310 | +0 | 0.00% | 133,203 |
| 2025-03-26 | 2025-03-24 | 7.022 | 19,310 | +0 | 0.00% | 135,603 |
| 2025-03-25 | 2025-03-21 | 7.085 | 19,310 | +0 | 0.00% | 136,804 |
| 2025-03-24 | 2025-03-20 | 7.209 | 19,310 | +0 | 0.00% | 139,204 |
| 2025-03-21 | 2025-03-19 | 6.836 | 19,310 | +0 | 0.00% | 132,003 |
| 2025-03-20 | 2025-03-18 | 6.753 | 19,310 | +0 | 0.00% | 130,403 |
| 2025-03-19 | 2025-03-17 | 6.619 | 19,310 | +0 | 0.00% | 127,803 |
| 2025-03-18 | 2025-03-14 | 6.556 | 19,310 | +0 | 0.00% | 126,603 |
| 2025-03-17 | 2025-03-13 | 6.484 | 19,310 | +0 | 0.00% | 125,203 |
| 2025-03-14 | 2025-03-12 | 6.619 | 19,310 | +0 | 0.00% | 127,803 |
| 2025-03-13 | 2025-03-11 | 6.691 | 19,310 | +0 | 0.00% | 129,203 |
| 2025-03-12 | 2025-03-10 | 6.774 | 19,310 | +0 | 0.00% | 130,803 |
| 2025-03-11 | 2025-03-07 | 6.805 | 19,310 | +0 | 0.00% | 131,403 |
| 2025-03-10 | 2025-03-06 | 6.774 | 19,310 | +0 | 0.00% | 130,803 |
| 2025-03-07 | 2025-03-05 | 6.826 | 19,310 | +0 | 0.00% | 131,803 |
| 2025-03-06 | 2025-03-04 | 6.877 | 19,310 | +0 | 0.00% | 132,803 |
| 2025-03-05 | 2025-03-03 | 6.650 | 19,310 | +0 | 0.00% | 128,403 |
| 2025-03-04 | 2025-02-28 | 6.722 | 19,310 | +0 | 0.00% | 129,803 |
| 2025-03-03 | 2025-02-27 | 6.857 | 19,310 | +0 | 0.00% | 132,403 |
| 2025-02-28 | 2025-02-26 | 6.743 | 19,310 | +0 | 0.00% | 130,203 |
| 2025-02-27 | 2025-02-25 | 6.795 | 19,310 | +0 | 0.00% | 131,203 |
| 2025-02-26 | 2025-02-24 | 6.929 | 19,310 | +0 | 0.00% | 133,803 |
| 2025-02-25 | 2025-02-21 | 7.105 | 19,310 | +0 | 0.00% | 137,204 |
| 2025-02-24 | 2025-02-20 | 7.364 | 19,310 | +0 | 0.00% | 142,204 |
| 2025-02-21 | 2025-02-19 | 7.437 | 19,310 | +0 | 0.00% | 143,604 |
| 2025-02-20 | 2025-02-18 | 7.375 | 19,310 | +0 | 0.00% | 142,404 |
| 2025-02-19 | 2025-02-17 | 7.292 | 19,310 | +0 | 0.00% | 140,804 |
| 2025-02-18 | 2025-02-14 | 7.478 | 19,310 | +0 | 0.00% | 144,404 |
| 2025-02-17 | 2025-02-13 | 7.571 | 19,310 | +0 | 0.00% | 146,204 |
| 2025-02-14 | 2025-02-12 | 7.975 | 19,310 | +0 | 0.00% | 154,004 |
| 2025-02-13 | 2025-02-11 | 8.027 | 19,310 | +0 | 0.00% | 155,004 |
| 2025-02-12 | 2025-02-10 | 8.027 | 19,310 | +0 | 0.00% | 155,004 |
| 2025-02-11 | 2025-02-07 | 7.965 | 19,310 | +0 | 0.00% | 153,804 |
| 2025-02-10 | 2025-02-06 | 8.058 | 19,310 | +0 | 0.00% | 155,604 |
| 2025-02-07 | 2025-02-05 | 8.172 | 19,310 | +0 | 0.00% | 157,804 |
| 2025-02-06 | 2025-02-04 | 7.727 | 19,310 | +0 | 0.00% | 149,204 |
| 2025-02-05 | 2025-02-03 | 7.644 | 19,310 | +0 | 0.00% | 147,604 |
| 2025-02-04 | 2025-01-28 | 7.375 | 19,310 | +0 | 0.00% | 142,404 |
| 2025-02-03 | 2025-01-24 | 7.571 | 19,310 | +0 | 0.00% | 146,204 |
| 2025-01-27 | 2025-01-23 | 7.551 | 19,310 | +0 | 0.00% | 145,804 |
| 2025-01-24 | 2025-01-22 | 7.892 | 19,310 | +0 | 0.00% | 152,404 |
| 2025-01-23 | 2025-01-21 | 7.913 | 19,310 | +0 | 0.00% | 152,804 |
| 2025-01-22 | 2025-01-20 | 7.623 | 19,310 | +0 | 0.00% | 147,204 |
| 2025-01-21 | 2025-01-17 | 7.882 | 19,310 | +0 | 0.00% | 152,204 |
| 2025-01-20 | 2025-01-16 | 7.913 | 19,310 | +0 | 0.00% | 152,804 |
| 2025-01-17 | 2025-01-15 | 7.986 | 19,310 | +0 | 0.00% | 154,204 |
| 2025-01-16 | 2025-01-14 | 7.892 | 19,310 | +0 | 0.00% | 152,404 |
| 2025-01-15 | 2025-01-13 | 7.509 | 19,310 | +0 | 0.00% | 145,004 |
| 2025-01-14 | 2025-01-10 | 6.981 | 19,310 | +0 | 0.00% | 134,803 |
| 2025-01-13 | 2025-01-09 | 6.877 | 19,310 | +0 | 0.00% | 132,803 |
| 2025-01-10 | 2025-01-08 | 7.085 | 19,310 | +0 | 0.00% | 136,804 |
| 2025-01-09 | 2025-01-07 | 6.370 | 19,310 | +0 | 0.00% | 123,003 |
| 2025-01-08 | 2025-01-06 | 6.473 | 19,310 | +0 | 0.00% | 125,003 |
| 2025-01-07 | 2025-01-03 | 6.194 | 19,310 | +0 | 0.00% | 119,603 |
| 2025-01-06 | 2025-01-02 | 6.246 | 19,310 | +0 | 0.00% | 120,603 |
| 2025-01-03 | 2024-12-31 | 6.442 | 19,310 | +0 | 0.00% | 124,403 |
| 2025-01-02 | 2024-12-27 | 6.629 | 19,310 | +0 | 0.00% | 128,003 |
| 2024-12-30 | 2024-12-24 | 6.598 | 19,310 | +0 | 0.00% | 127,403 |
| 2024-12-27 | 2024-12-20 | 6.080 | 19,310 | +0 | 0.00% | 117,403 |
| 2024-12-23 | 2024-12-19 | 6.038 | 19,310 | +0 | 0.00% | 116,603 |
| 2024-12-20 | 2024-12-18 | 6.101 | 19,310 | +0 | 0.00% | 117,803 |
| 2024-12-19 | 2024-12-17 | 5.997 | 19,310 | +0 | 0.00% | 115,803 |
| 2024-12-18 | 2024-12-16 | 6.215 | 19,310 | +0 | 0.00% | 120,003 |
| 2024-12-17 | 2024-12-13 | 6.328 | 19,310 | +0 | 0.00% | 122,203 |
| 2024-12-16 | 2024-12-12 | 6.515 | 19,310 | +0 | 0.00% | 125,803 |
| 2024-12-13 | 2024-12-11 | 6.505 | 19,310 | +0 | 0.00% | 125,603 |
| 2024-12-12 | 2024-12-10 | 6.432 | 19,310 | +0 | 0.00% | 124,203 |
| 2024-12-11 | 2024-12-09 | 6.525 | 19,310 | +0 | 0.00% | 126,003 |
| 2024-12-10 | 2024-12-06 | 6.432 | 19,310 | +0 | 0.00% | 124,203 |
| 2024-12-09 | 2024-12-05 | 6.173 | 19,310 | +0 | 0.00% | 119,203 |
| 2024-12-06 | 2024-12-04 | 6.297 | 19,310 | +0 | 0.00% | 121,603 |
| 2024-12-05 | 2024-12-03 | 6.318 | 19,310 | +0 | 0.00% | 122,003 |
| 2024-12-04 | 2024-12-02 | 6.194 | 19,310 | +0 | 0.00% | 119,603 |
| 2024-12-03 | 2024-11-29 | 6.142 | 19,310 | +0 | 0.00% | 118,603 |
| 2024-12-02 | 2024-11-28 | 6.277 | 19,310 | +0 | 0.00% | 121,203 |
| 2024-11-29 | 2024-11-27 | 6.598 | 19,310 | +0 | 0.00% | 127,403 |
| 2024-11-28 | 2024-11-26 | 6.619 | 19,310 | +0 | 0.00% | 127,803 |
| 2024-11-27 | 2024-11-25 | 6.722 | 19,310 | +0 | 0.00% | 129,803 |
| 2024-11-26 | 2024-11-22 | 6.701 | 19,310 | +0 | 0.00% | 129,403 |
| 2024-11-25 | 2024-11-21 | 6.991 | 19,310 | +0 | 0.00% | 135,003 |
| 2024-11-22 | 2024-11-20 | 6.981 | 19,310 | +0 | 0.00% | 134,803 |
| 2024-11-21 | 2024-11-19 | 6.857 | 19,310 | +0 | 0.00% | 132,403 |
| 2024-11-20 | 2024-11-18 | 6.950 | 19,310 | +0 | 0.00% | 134,203 |
| 2024-11-19 | 2024-11-15 | 7.261 | 19,310 | +0 | 0.00% | 140,219 |
| 2024-11-18 | 2024-11-14 | 7.272 | 19,310 | +691 | 0.00% | 140,426 |
| 2024-11-15 | 2024-11-13 | 7.347 | 18,619 | +0 | 0.00% | 136,801 |
| 2024-11-14 | 2024-11-12 | 7.251 | 18,619 | +0 | 0.00% | 135,001 |
| 2024-11-13 | 2024-11-11 | 7.283 | 18,619 | +0 | 0.00% | 135,601 |
| 2024-11-12 | 2024-11-08 | 7.573 | 18,619 | +0 | 0.00% | 141,001 |
| 2024-11-11 | 2024-11-07 | 7.734 | 18,619 | +0 | 0.00% | 144,001 |
| 2024-11-08 | 2024-11-06 | 7.627 | 18,619 | +0 | 0.00% | 142,001 |
| 2024-11-07 | 2024-11-05 | 7.842 | 18,619 | +0 | 0.00% | 146,001 |
| 2024-11-06 | 2024-11-04 | 7.756 | 18,619 | +0 | 0.00% | 144,401 |
| 2024-11-05 | 2024-11-01 | 7.981 | 18,619 | +0 | 0.00% | 148,601 |
| 2024-11-04 | 2024-10-31 | 7.992 | 18,619 | +0 | 0.00% | 148,801 |
| 2024-11-01 | 2024-10-30 | 8.132 | 18,619 | +0 | 0.00% | 151,401 |
| 2024-10-31 | 2024-10-29 | 8.303 | 18,619 | +0 | 0.00% | 154,601 |
| 2024-10-30 | 2024-10-28 | 8.389 | 18,619 | +0 | 0.00% | 156,201 |
| 2024-10-29 | 2024-10-25 | 8.389 | 18,619 | +0 | 0.00% | 156,201 |
| 2024-10-28 | 2024-10-24 | 8.422 | 18,619 | +0 | 0.00% | 156,801 |
| 2024-10-25 | 2024-10-23 | 8.701 | 18,619 | +0 | 0.00% | 162,001 |
| 2024-10-24 | 2024-10-22 | 9.045 | 18,619 | +0 | 0.00% | 168,401 |
| 2024-10-23 | 2024-10-21 | 8.959 | 18,619 | +0 | 0.00% | 166,801 |
| 2024-10-22 | 2024-10-18 | 8.991 | 18,619 | +0 | 0.00% | 167,401 |
| 2024-10-21 | 2024-10-17 | 8.776 | 18,619 | +0 | 0.00% | 163,401 |
| 2024-10-18 | 2024-10-16 | 9.034 | 18,619 | +0 | 0.00% | 168,201 |
| 2024-10-17 | 2024-10-15 | 8.948 | 18,619 | +0 | 0.00% | 166,601 |
| 2024-10-16 | 2024-10-14 | 9.431 | 18,619 | +0 | 0.00% | 175,601 |
| 2024-10-15 | 2024-10-10 | 9.560 | 18,619 | +0 | 0.00% | 178,001 |
| 2024-10-14 | 2024-10-09 | 9.356 | 18,619 | +0 | 0.00% | 174,201 |
| 2024-10-10 | 2024-10-08 | 10.334 | 18,619 | +0 | 0.00% | 192,401 |
| 2024-10-09 | 2024-10-07 | 11.086 | 18,619 | +0 | 0.00% | 206,401 |
| 2024-10-08 | 2024-10-04 | 10.892 | 18,619 | +0 | 0.00% | 202,801 |
| 2024-10-07 | 2024-10-03 | 9.968 | 18,619 | +0 | 0.00% | 185,601 |
| 2024-10-04 | 2024-10-02 | 10.011 | 18,619 | +0 | 0.00% | 186,401 |
| 2024-10-03 | 2024-09-30 | 10.172 | 18,619 | +0 | 0.00% | 189,401 |
| 2024-10-02 | 2024-09-27 | 10.011 | 18,619 | +0 | 0.00% | 186,401 |
| 2024-09-30 | 2024-09-26 | 9.077 | 18,619 | +0 | 0.00% | 169,001 |
| 2024-09-27 | 2024-09-25 | 8.798 | 18,619 | +0 | 0.00% | 163,801 |
| 2024-09-26 | 2024-09-24 | 8.798 | 18,619 | +0 | 0.00% | 163,801 |
| 2024-09-25 | 2024-09-23 | 8.432 | 18,619 | +0 | 0.00% | 157,001 |
| 2024-09-24 | 2024-09-20 | 8.271 | 18,619 | +0 | 0.00% | 154,001 |
| 2024-09-23 | 2024-09-19 | 7.723 | 18,619 | +0 | 0.00% | 143,801 |
| 2024-09-20 | 2024-09-17 | 7.766 | 18,619 | +0 | 0.00% | 144,601 |
| 2024-09-19 | 2024-09-16 | 7.745 | 18,619 | +0 | 0.00% | 144,201 |
| 2024-09-17 | 2024-09-13 | 7.702 | 18,619 | +0 | 0.00% | 143,401 |
| 2024-09-16 | 2024-09-12 | 7.777 | 18,619 | +0 | 0.00% | 144,801 |
| 2024-09-13 | 2024-09-11 | 7.702 | 18,619 | +0 | 0.00% | 143,401 |
| 2024-09-12 | 2024-09-10 | 7.981 | 18,619 | +0 | 0.00% | 148,601 |
| 2024-09-11 | 2024-09-09 | 8.142 | 18,619 | +0 | 0.00% | 151,601 |
| 2024-09-10 | 2024-09-05 | 8.798 | 18,619 | +0 | 0.00% | 163,801 |
| 2024-09-09 | 2024-09-04 | 8.862 | 18,619 | +0 | 0.00% | 165,001 |
| 2024-09-05 | 2024-09-03 | 9.442 | 18,619 | +0 | 0.00% | 175,801 |
| 2024-09-04 | 2024-09-02 | 9.324 | 18,619 | +0 | 0.00% | 173,601 |
| 2024-09-03 | 2024-08-30 | 9.206 | 18,619 | +0 | 0.00% | 171,401 |
| 2024-09-02 | 2024-08-29 | 9.077 | 18,619 | +0 | 0.00% | 169,001 |
| 2024-08-30 | 2024-08-28 | 9.496 | 18,619 | +0 | 0.00% | 176,801 |
| 2024-08-29 | 2024-08-27 | 9.700 | 18,619 | +0 | 0.00% | 180,601 |
| 2024-08-28 | 2024-08-26 | 9.464 | 18,619 | +0 | 0.00% | 176,201 |
| 2024-08-27 | 2024-08-23 | 9.302 | 18,619 | +0 | 0.00% | 173,201 |
| 2024-08-26 | 2024-08-22 | 9.807 | 18,619 | +0 | 0.00% | 182,601 |
| 2024-08-23 | 2024-08-21 | 9.668 | 18,619 | +0 | 0.00% | 180,001 |
| 2024-08-22 | 2024-08-20 | 9.711 | 18,619 | +0 | 0.00% | 180,801 |
| 2024-08-21 | 2024-08-19 | 9.839 | 18,619 | +0 | 0.00% | 183,201 |
| 2024-08-20 | 2024-08-16 | 9.700 | 18,619 | +0 | 0.00% | 180,601 |
| 2024-08-19 | 2024-08-15 | 9.302 | 18,619 | +0 | 0.00% | 173,201 |
| 2024-08-16 | 2024-08-14 | 9.131 | 18,619 | +0 | 0.00% | 170,001 |
| 2024-08-15 | 2024-08-13 | 9.345 | 18,619 | +0 | 0.00% | 174,001 |
| 2024-08-14 | 2024-08-12 | 9.442 | 18,619 | +0 | 0.00% | 175,801 |
| 2024-08-13 | 2024-08-09 | 9.216 | 18,619 | +0 | 0.00% | 171,601 |
| 2024-08-12 | 2024-08-08 | 9.281 | 18,619 | +0 | 0.00% | 172,801 |
| 2024-08-09 | 2024-08-07 | 9.388 | 18,619 | +0 | 0.00% | 174,801 |
| 2024-08-08 | 2024-08-06 | 9.345 | 18,619 | +0 | 0.00% | 174,001 |
| 2024-08-07 | 2024-08-05 | 9.249 | 18,619 | +0 | 0.00% | 172,201 |
| 2024-08-06 | 2024-08-02 | 9.872 | 18,619 | +0 | 0.00% | 183,801 |
| 2024-08-05 | 2024-08-01 | 10.001 | 18,619 | +0 | 0.00% | 186,201 |
| 2024-08-02 | 2024-07-31 | 10.076 | 18,619 | +0 | 0.00% | 187,601 |
| 2024-08-01 | 2024-07-30 | 9.539 | 18,619 | +0 | 0.00% | 177,601 |
| 2024-07-31 | 2024-07-29 | 9.668 | 18,619 | +0 | 0.00% | 180,001 |
| 2024-07-30 | 2024-07-26 | 9.764 | 18,619 | +0 | 0.00% | 181,801 |
| 2024-07-29 | 2024-07-25 | 9.979 | 18,619 | +0 | 0.00% | 185,801 |
| 2024-07-26 | 2024-07-24 | 10.162 | 18,619 | +0 | 0.00% | 189,201 |
| 2024-07-25 | 2024-07-23 | 10.033 | 18,619 | +0 | 0.00% | 186,801 |
| 2024-07-24 | 2024-07-22 | 9.657 | 18,619 | +0 | 0.00% | 179,801 |
| 2024-07-23 | 2024-07-19 | 9.549 | 18,619 | +0 | 0.00% | 177,801 |
| 2024-07-22 | 2024-07-18 | 9.646 | 18,619 | +0 | 0.00% | 179,601 |
| 2024-07-19 | 2024-07-17 | 9.281 | 18,619 | +0 | 0.00% | 172,801 |
| 2024-07-18 | 2024-07-16 | 10.248 | 18,619 | +0 | 0.00% | 190,807 |
| 2024-07-17 | 2024-07-15 | 10.091 | 18,619 | +781 | 0.00% | 187,884 |
| 2024-07-16 | 2024-07-12 | 10.169 | 17,838 | +0 | 0.00% | 181,403 |
| 2024-07-15 | 2024-07-11 | 10.562 | 17,838 | +0 | 0.00% | 188,403 |
| 2024-07-12 | 2024-07-10 | 10.495 | 17,838 | +0 | 0.00% | 187,203 |
| 2024-07-11 | 2024-07-09 | 10.797 | 17,838 | +0 | 0.00% | 192,603 |
| 2024-07-10 | 2024-07-08 | 10.764 | 17,838 | +0 | 0.00% | 192,003 |
| 2024-07-09 | 2024-07-05 | 11.179 | 17,838 | +0 | 0.00% | 199,404 |
| 2024-07-08 | 2024-07-04 | 11.347 | 17,838 | +0 | 0.00% | 202,404 |
| 2024-07-05 | 2024-07-03 | 11.257 | 17,838 | +0 | 0.00% | 200,804 |
| 2024-07-04 | 2024-07-02 | 11.392 | 17,838 | +0 | 0.00% | 203,204 |
| 2024-07-03 | 2024-06-28 | 11.369 | 17,838 | +0 | 0.00% | 202,804 |
| 2024-07-02 | 2024-06-27 | 10.797 | 17,838 | +0 | 0.00% | 192,603 |
| 2024-06-28 | 2024-06-26 | 10.999 | 17,838 | +0 | 0.00% | 196,204 |
| 2024-06-27 | 2024-06-25 | 11.010 | 17,838 | +0 | 0.00% | 196,404 |
| 2024-06-26 | 2024-06-24 | 11.010 | 17,838 | +0 | 0.00% | 196,404 |
| 2024-06-25 | 2024-06-21 | 11.369 | 17,838 | +0 | 0.00% | 202,804 |
| 2024-06-24 | 2024-06-20 | 11.795 | 17,838 | +0 | 0.00% | 210,404 |
| 2024-06-21 | 2024-06-19 | 11.201 | 17,838 | +0 | 0.00% | 199,804 |
| 2024-06-20 | 2024-06-18 | 11.190 | 17,838 | +0 | 0.00% | 199,604 |
| 2024-06-19 | 2024-06-17 | 10.999 | 17,838 | +0 | 0.00% | 196,204 |
| 2024-06-18 | 2024-06-14 | 11.212 | 17,838 | +0 | 0.00% | 200,004 |
| 2024-06-17 | 2024-06-13 | 11.436 | 17,838 | +0 | 0.00% | 204,004 |
| 2024-06-14 | 2024-06-12 | 11.773 | 17,838 | +0 | 0.00% | 210,004 |
| 2024-06-13 | 2024-06-11 | 11.459 | 17,838 | +0 | 0.00% | 204,404 |
| 2024-06-12 | 2024-06-07 | 13.141 | 17,838 | +0 | 0.00% | 234,404 |
| 2024-06-11 | 2024-06-06 | 12.737 | 17,838 | +0 | 0.00% | 227,204 |
| 2024-06-07 | 2024-06-05 | 12.311 | 17,838 | +0 | 0.00% | 219,604 |
| 2024-06-06 | 2024-06-04 | 12.580 | 17,838 | +0 | 0.00% | 224,404 |
| 2024-06-05 | 2024-06-03 | 12.356 | 17,838 | +0 | 0.00% | 220,404 |
| 2024-06-04 | 2024-05-31 | 12.356 | 17,838 | +0 | 0.00% | 220,404 |
| 2024-06-03 | 2024-05-30 | 12.311 | 17,838 | +0 | 0.00% | 219,604 |
| 2024-05-31 | 2024-05-29 | 12.580 | 17,838 | +0 | 0.00% | 224,404 |
| 2024-05-30 | 2024-05-28 | 12.580 | 17,838 | +0 | 0.00% | 224,404 |
| 2024-05-29 | 2024-05-27 | 12.289 | 17,838 | +0 | 0.00% | 219,204 |
| 2024-05-28 | 2024-05-24 | 11.997 | 17,838 | +0 | 0.00% | 214,004 |
| 2024-05-27 | 2024-05-23 | 11.907 | 17,838 | +0 | 0.00% | 212,404 |
| 2024-05-24 | 2024-05-22 | 11.975 | 17,838 | +0 | 0.00% | 213,604 |
| 2024-05-23 | 2024-05-21 | 11.997 | 17,838 | +0 | 0.00% | 214,004 |
| 2024-05-22 | 2024-05-20 | 12.289 | 17,838 | +0 | 0.00% | 219,204 |
| 2024-05-21 | 2024-05-17 | 11.840 | 17,838 | +0 | 0.00% | 211,204 |
| 2024-05-20 | 2024-05-16 | 11.863 | 17,838 | +0 | 0.00% | 211,604 |
| 2024-05-17 | 2024-05-14 | 12.109 | 17,838 | +0 | 0.00% | 216,004 |
| 2024-05-16 | 2024-05-13 | 12.132 | 17,838 | +0 | 0.00% | 216,404 |
| 2024-05-14 | 2024-05-10 | 11.481 | 17,838 | +0 | 0.00% | 204,804 |
| 2024-05-13 | 2024-05-09 | 11.392 | 17,838 | +0 | 0.00% | 203,204 |
| 2024-05-10 | 2024-05-08 | 11.010 | 17,838 | +0 | 0.00% | 196,404 |
| 2024-05-09 | 2024-05-07 | 10.921 | 17,838 | +0 | 0.00% | 194,804 |
| 2024-05-08 | 2024-05-06 | 11.100 | 17,838 | +0 | 0.00% | 198,004 |
| 2024-05-07 | 2024-05-03 | 10.472 | 17,838 | +0 | 0.00% | 186,803 |
| 2024-05-06 | 2024-05-02 | 10.136 | 17,838 | +0 | 0.00% | 180,803 |
| 2024-05-03 | 2024-04-30 | 10.326 | 17,838 | +0 | 0.00% | 184,203 |
| 2024-05-02 | 2024-04-29 | 10.192 | 17,838 | +0 | 0.00% | 181,803 |
| 2024-04-30 | 2024-04-26 | 9.956 | 17,838 | +0 | 0.00% | 177,603 |
| 2024-04-29 | 2024-04-25 | 10.057 | 17,838 | +0 | 0.00% | 179,403 |
| 2024-04-26 | 2024-04-24 | 9.743 | 17,838 | +0 | 0.00% | 173,803 |
| 2024-04-25 | 2024-04-23 | 9.474 | 17,838 | +0 | 0.00% | 169,003 |
| 2024-04-24 | 2024-04-22 | 9.755 | 17,838 | +0 | 0.00% | 174,003 |
| 2024-04-23 | 2024-04-19 | 9.956 | 17,838 | +0 | 0.00% | 177,603 |
| 2024-04-22 | 2024-04-18 | 9.676 | 17,838 | +0 | 0.00% | 172,603 |
| 2024-04-19 | 2024-04-17 | 9.822 | 17,838 | +0 | 0.00% | 175,203 |
| 2024-04-18 | 2024-04-16 | 9.710 | 17,838 | +0 | 0.00% | 173,203 |
| 2024-04-17 | 2024-04-15 | 10.259 | 17,838 | +0 | 0.00% | 183,003 |
| 2024-04-16 | 2024-04-12 | 9.923 | 17,838 | +0 | 0.00% | 177,003 |
| 2024-04-15 | 2024-04-11 | 9.575 | 17,838 | +0 | 0.00% | 170,803 |
| 2024-04-12 | 2024-04-10 | 9.530 | 17,838 | +0 | 0.00% | 170,003 |
| 2024-04-11 | 2024-04-09 | 9.306 | 17,838 | +0 | 0.00% | 166,003 |
| 2024-04-10 | 2024-04-08 | 9.833 | 17,838 | +0 | 0.00% | 175,403 |
| 2024-04-09 | 2024-04-05 | 10.035 | 17,838 | +0 | 0.00% | 179,003 |
| 2024-04-08 | 2024-04-03 | 10.383 | 17,838 | +0 | 0.00% | 185,203 |
| 2024-04-05 | 2024-04-02 | 9.777 | 17,838 | +0 | 0.00% | 174,403 |
| 2024-04-03 | 2024-03-28 | 9.093 | 17,838 | +0 | 0.00% | 162,203 |
| 2024-04-02 | 2024-03-27 | 9.127 | 17,838 | +0 | 0.00% | 162,803 |
| 2024-03-28 | 2024-03-26 | 8.936 | 17,838 | +0 | 0.00% | 159,403 |
| 2024-03-27 | 2024-03-25 | 8.992 | 17,838 | +0 | 0.00% | 160,403 |
| 2024-03-26 | 2024-03-22 | 9.160 | 17,838 | +0 | 0.00% | 163,403 |
| 2024-03-25 | 2024-03-21 | 9.250 | 17,838 | +0 | 0.00% | 165,003 |
| 2024-03-22 | 2024-03-20 | 9.273 | 17,838 | +0 | 0.00% | 165,403 |
| 2024-03-21 | 2024-03-19 | 9.003 | 17,838 | +0 | 0.00% | 160,603 |
| 2024-03-20 | 2024-03-18 | 8.813 | 17,838 | +0 | 0.00% | 157,203 |
| 2024-03-19 | 2024-03-15 | 8.387 | 17,838 | +0 | 0.00% | 149,603 |
| 2024-03-18 | 2024-03-14 | 8.544 | 17,838 | +0 | 0.00% | 152,403 |
| 2024-03-15 | 2024-03-13 | 8.566 | 17,838 | +0 | 0.00% | 152,803 |
| 2024-03-14 | 2024-03-12 | 8.499 | 17,838 | +0 | 0.00% | 151,603 |
| 2024-03-13 | 2024-03-11 | 8.611 | 17,838 | +0 | 0.00% | 153,603 |
| 2024-03-12 | 2024-03-08 | 8.667 | 17,838 | +0 | 0.00% | 154,603 |
| 2024-03-11 | 2024-03-07 | 8.420 | 17,838 | +0 | 0.00% | 150,203 |
| 2024-03-08 | 2024-03-06 | 8.387 | 17,838 | +0 | 0.00% | 149,603 |
| 2024-03-07 | 2024-03-05 | 8.151 | 17,838 | +0 | 0.00% | 145,403 |
| 2024-03-06 | 2024-03-04 | 8.308 | 17,838 | +0 | 0.00% | 148,203 |
| 2024-03-05 | 2024-03-01 | 8.241 | 17,838 | +0 | 0.00% | 147,003 |
| 2024-03-04 | 2024-02-29 | 8.308 | 17,838 | +0 | 0.00% | 148,203 |
| 2024-03-01 | 2024-02-28 | 8.095 | 17,838 | +0 | 0.00% | 144,403 |
| 2024-02-29 | 2024-02-27 | 8.555 | 17,838 | +0 | 0.00% | 152,603 |
| 2024-02-28 | 2024-02-26 | 8.263 | 17,838 | +0 | 0.00% | 147,403 |
| 2024-02-27 | 2024-02-23 | 8.465 | 17,838 | +0 | 0.00% | 151,003 |
| 2024-02-26 | 2024-02-22 | 8.802 | 17,838 | +0 | 0.00% | 157,003 |
| 2024-02-23 | 2024-02-21 | 8.667 | 17,838 | +0 | 0.00% | 154,603 |
| 2024-02-22 | 2024-02-20 | 8.577 | 17,838 | +0 | 0.00% | 153,003 |
| 2024-02-21 | 2024-02-19 | 8.308 | 17,838 | +0 | 0.00% | 148,203 |
| 2024-02-20 | 2024-02-16 | 7.624 | 17,838 | +0 | 0.00% | 136,002 |
| 2024-02-19 | 2024-02-15 | 7.120 | 17,838 | +0 | 0.00% | 127,002 |
| 2024-02-16 | 2024-02-14 | 6.996 | 17,838 | +0 | 0.00% | 124,802 |
| 2024-02-15 | 2024-02-09 | 7.064 | 17,838 | +0 | 0.00% | 126,002 |
| 2024-02-14 | 2024-02-07 | 7.254 | 17,838 | +0 | 0.00% | 129,402 |
| 2024-02-08 | 2024-02-06 | 7.322 | 17,838 | +0 | 0.00% | 130,602 |
| 2024-02-07 | 2024-02-05 | 6.851 | 17,838 | +0 | 0.00% | 122,202 |
| 2024-02-06 | 2024-02-02 | 7.422 | 17,838 | +0 | 0.00% | 132,402 |
| 2024-02-05 | 2024-02-01 | 7.905 | 17,838 | +0 | 0.00% | 141,003 |
| 2024-02-02 | 2024-01-31 | 8.151 | 17,838 | +0 | 0.00% | 145,403 |
| 2024-02-01 | 2024-01-30 | 8.420 | 17,838 | +0 | 0.00% | 150,203 |
| 2024-01-31 | 2024-01-29 | 9.026 | 17,838 | +0 | 0.00% | 161,003 |
| 2024-01-30 | 2024-01-26 | 8.925 | 17,838 | +0 | 0.00% | 159,203 |
| 2024-01-29 | 2024-01-25 | 8.947 | 17,838 | +0 | 0.00% | 159,603 |
| 2024-01-26 | 2024-01-24 | 8.577 | 17,838 | +0 | 0.00% | 153,003 |
| 2024-01-25 | 2024-01-23 | 8.342 | 17,838 | +0 | 0.00% | 148,803 |
| 2024-01-24 | 2024-01-22 | 8.230 | 17,838 | +0 | 0.00% | 146,803 |
| 2024-01-23 | 2024-01-19 | 8.880 | 17,838 | +0 | 0.00% | 158,403 |
| 2024-01-22 | 2024-01-18 | 9.127 | 17,838 | +0 | 0.00% | 162,803 |
| 2024-01-19 | 2024-01-17 | 8.858 | 17,838 | +0 | 0.00% | 158,003 |
| 2024-01-18 | 2024-01-16 | 9.183 | 17,838 | +0 | 0.00% | 163,803 |
| 2024-01-17 | 2024-01-15 | 9.396 | 17,838 | +0 | 0.00% | 167,603 |
| 2024-01-16 | 2024-01-12 | 8.779 | 17,838 | +0 | 0.00% | 156,603 |
| 2024-01-15 | 2024-01-11 | 8.521 | 17,838 | +0 | 0.00% | 152,003 |
| 2024-01-12 | 2024-01-10 | 8.219 | 17,838 | +0 | 0.00% | 146,603 |
| 2024-01-11 | 2024-01-09 | 8.454 | 17,838 | +0 | 0.00% | 150,803 |
| 2024-01-10 | 2024-01-08 | 8.465 | 17,838 | +0 | 0.00% | 151,003 |
| 2024-01-09 | 2024-01-05 | 8.544 | 17,838 | +0 | 0.00% | 152,403 |
| 2024-01-08 | 2024-01-04 | 8.633 | 17,838 | +0 | 0.00% | 154,003 |
| 2024-01-05 | 2024-01-03 | 8.622 | 17,838 | +0 | 0.00% | 153,803 |
| 2024-01-04 | 2024-01-02 | 8.465 | 17,838 | +0 | 0.00% | 151,003 |
| 2024-01-03 | 2023-12-29 | 8.263 | 17,838 | +0 | 0.00% | 147,403 |
| 2024-01-02 | 2023-12-28 | 8.174 | 17,838 | +0 | 0.00% | 145,803 |
| 2023-12-29 | 2023-12-27 | 8.387 | 17,838 | +0 | 0.00% | 149,603 |
| 2023-12-28 | 2023-12-22 | 8.207 | 17,838 | +0 | 0.00% | 146,403 |
| 2023-12-27 | 2023-12-21 | 8.073 | 17,838 | +0 | 0.00% | 144,003 |
| 2023-12-22 | 2023-12-20 | 8.039 | 17,838 | +0 | 0.00% | 143,403 |
| 2023-12-21 | 2023-12-19 | 8.039 | 17,838 | +0 | 0.00% | 143,403 |
| 2023-12-20 | 2023-12-18 | 8.207 | 17,838 | +0 | 0.00% | 146,403 |
| 2023-12-19 | 2023-12-15 | 7.692 | 17,838 | +0 | 0.00% | 137,202 |
| 2023-12-18 | 2023-12-14 | 7.523 | 17,838 | +0 | 0.00% | 134,202 |
| 2023-12-15 | 2023-12-13 | 7.636 | 17,838 | +0 | 0.00% | 136,202 |
| 2023-12-14 | 2023-12-12 | 7.871 | 17,838 | +0 | 0.00% | 140,403 |
| 2023-12-13 | 2023-12-11 | 8.039 | 17,838 | +0 | 0.00% | 143,403 |
| 2023-12-12 | 2023-12-08 | 8.039 | 17,838 | +0 | 0.00% | 143,403 |
| 2023-12-11 | 2023-12-07 | 8.174 | 17,838 | +0 | 0.00% | 145,803 |
| 2023-12-08 | 2023-12-06 | 8.286 | 17,838 | +0 | 0.00% | 147,803 |
| 2023-12-07 | 2023-12-05 | 8.185 | 17,838 | +0 | 0.00% | 146,003 |
| 2023-12-06 | 2023-12-04 | 8.409 | 17,838 | +0 | 0.00% | 150,003 |
| 2023-12-05 | 2023-12-01 | 8.454 | 17,838 | +0 | 0.00% | 150,803 |
| 2023-12-04 | 2023-11-30 | 8.499 | 17,838 | +0 | 0.00% | 151,603 |
| 2023-12-01 | 2023-11-29 | 8.611 | 17,838 | +0 | 0.00% | 153,603 |
| 2023-11-30 | 2023-11-28 | 8.622 | 17,838 | +0 | 0.00% | 153,803 |
| 2023-11-29 | 2023-11-27 | 8.790 | 17,838 | +0 | 0.00% | 156,803 |
| 2023-11-28 | 2023-11-24 | 8.701 | 17,838 | +0 | 0.00% | 155,203 |
| 2023-11-27 | 2023-11-23 | 8.970 | 17,838 | +0 | 0.00% | 160,003 |
| 2023-11-24 | 2023-11-22 | 9.172 | 17,838 | +0 | 0.00% | 163,603 |
| 2023-11-23 | 2023-11-21 | 8.914 | 17,838 | +0 | 0.00% | 159,003 |
| 2023-11-22 | 2023-11-20 | 8.970 | 17,838 | +0 | 0.00% | 160,003 |
| 2023-11-21 | 2023-11-17 | 8.925 | 17,838 | +0 | 0.00% | 159,203 |
| 2023-11-20 | 2023-11-16 | 9.138 | 17,838 | +0 | 0.00% | 163,003 |
| 2023-11-17 | 2023-11-15 | 9.116 | 17,838 | +0 | 0.00% | 162,603 |
| 2023-11-16 | 2023-11-14 | 9.059 | 17,838 | +0 | 0.00% | 161,603 |
| 2023-11-15 | 2023-11-13 | 9.149 | 17,838 | +0 | 0.00% | 163,203 |
| 2023-11-14 | 2023-11-10 | 9.138 | 17,838 | +0 | 0.00% | 163,003 |
| 2023-11-13 | 2023-11-09 | 9.160 | 17,838 | +0 | 0.00% | 163,403 |
| 2023-11-10 | 2023-11-08 | 9.239 | 17,838 | +0 | 0.00% | 164,803 |
| 2023-11-09 | 2023-11-07 | 9.340 | 17,838 | +0 | 0.00% | 166,603 |
| 2023-11-08 | 2023-11-06 | 9.598 | 17,838 | +0 | 0.00% | 171,203 |
| 2023-11-07 | 2023-11-03 | 9.452 | 17,838 | +0 | 0.00% | 168,603 |
| 2023-11-06 | 2023-11-02 | 9.441 | 17,838 | +0 | 0.00% | 168,403 |
| 2023-11-03 | 2023-11-01 | 9.441 | 17,838 | +0 | 0.00% | 168,403 |
| 2023-11-02 | 2023-10-31 | 9.284 | 17,838 | +0 | 0.00% | 165,603 |
| 2023-11-01 | 2023-10-30 | 9.373 | 17,838 | +0 | 0.00% | 167,203 |
| 2023-10-31 | 2023-10-27 | 9.104 | 17,838 | +0 | 0.00% | 162,403 |
| 2023-10-30 | 2023-10-26 | 8.712 | 17,838 | +0 | 0.00% | 155,403 |
| 2023-10-27 | 2023-10-25 | 8.891 | 17,838 | +0 | 0.00% | 158,603 |
| 2023-10-26 | 2023-10-24 | 9.116 | 17,838 | +0 | 0.00% | 162,603 |
| 2023-10-25 | 2023-10-20 | 8.790 | 17,838 | -5,351 | 0.00% | 156,803 |
| 2023-10-19 | 2023-10-17 | 9.183 | 23,189 | +5,351 | 0.00% | 212,940 |
| 2023-10-18 | 2023-10-16 | 9.216 | 17,838 | -10,702 | 0.00% | 164,403 |
| 2023-10-16 | 2023-10-12 | 8.903 | 28,540 | +10,702 | 0.00% | 254,077 |
| 2023-07-18 | 2023-07-13 | 10.018 | 17,838 | +330 | 0.00% | 178,704 |
| 2022-12-02 | 2022-11-30 | 7.916 | 17,508 | +5,252 | 0.00% | 138,598 |
| 2021-07-16 | 2021-07-14 | 4.292 | 12,256 | +840 | 0.00% | 52,603 |
| 2020-07-06 | 2020-07-02 | 4.382 | 11,416 | +138 | 0.00% | 50,024 |
| 2019-06-13 | 2019-06-11 | 5.316 | 11,278 | +60 | 0.00% | 59,959 |
| 2018-07-30 | 2018-07-26 | 4.430 | 11,218 | -1,603 | 0.00% | 49,700 |
| 2018-07-19 | 2018-07-17 | 4.231 | 12,821 | +1,603 | 0.00% | 54,242 |
| 2018-07-13 | 2018-07-11 | 4.431 | 11,218 | +190 | 0.00% | 49,702 |
| 2017-06-16 | 2017-06-14 | 5.956 | 11,028 | +544 | 0.00% | 65,680 |
| 2016-06-01 | 2016-05-30 | 6.625 | 10,484 | +255 | 0.00% | 69,451 |
| 2016-04-25 | 2016-04-21 | 7.678 | 10,229 | -18,996 | 0.00% | 78,542 |
| 2016-01-05 | 2015-12-31 | 7.049 | 29,225 | -7,306 | 0.00% | 206,001 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-04-30 | 2015-04-28 | 9.933 | 36,291 | +7,258 | 0.00% | 360,497 |
| 2015-04-21 | 2015-04-17 | 10.457 | 29,033 | -8,710 | 0.00% | 303,599 |
| 2015-04-13 | 2015-04-09 | 9.479 | 37,743 | -2,903 | 0.00% | 357,760 |
| 2015-04-10 | 2015-04-08 | 9.052 | 40,646 | +2,903 | 0.00% | 367,917 |
| 2014-04-04 | 2014-04-02 | 6.448 | 37,743 | -2,903 | 0.00% | 243,360 |
| 2014-03-25 | 2014-03-21 | 6.530 | 40,646 | -2,904 | 0.00% | 265,438 |
| 2013-08-08 | 2013-08-06 | 5.015 | 43,550 | -2,903 | 0.00% | 218,402 |
| 2013-02-08 | 2013-02-06 | 5.814 | 46,453 | -14,516 | 0.00% | 270,080 |
| 2013-01-15 | 2013-01-11 | 6.792 | 60,969 | -7,259 | 0.01% | 414,117 |
| 2012-12-17 | 2012-12-13 | 5.745 | 68,228 | -36,291 | 0.01% | 391,982 |
| 2012-11-12 | 2012-11-08 | 5.649 | 104,519 | +43,550 | 0.01% | 590,400 |
| 2012-10-25 | 2012-10-22 | 5.607 | 60,969 | -7,259 | 0.01% | 341,877 |
| 2012-10-18 | 2012-10-16 | 5.084 | 68,228 | +7,259 | 0.01% | 346,861 |
| 2012-06-26 | 2012-06-22 | 5.291 | 60,969 | +14,516 | 0.01% | 322,558 |
| 2012-05-22 | 2012-05-18 | 6.111 | 46,453 | +1,318 | 0.00% | 283,895 |
| 2012-03-15 | 2012-03-13 | 7.856 | 45,135 | -2,821 | 0.00% | 354,560 |
| 2012-02-06 | 2012-02-02 | 8.409 | 47,956 | -7,052 | 0.01% | 403,241 |
| 2011-11-25 | 2011-11-23 | 6.494 | 55,008 | +7,052 | 0.01% | 357,238 |
| 2011-11-01 | 2011-10-28 | 8.508 | 47,956 | -12,694 | 0.01% | 408,001 |
| 2011-09-16 | 2011-09-14 | 6.891 | 60,650 | +1,410 | 0.01% | 417,959 |
| 2011-08-05 | 2011-08-03 | 7.756 | 59,240 | +4,232 | 0.01% | 459,483 |
| 2011-08-02 | 2011-07-29 | 8.621 | 55,008 | +7,052 | 0.01% | 474,238 |
| 2011-08-01 | 2011-07-28 | 8.692 | 47,956 | +1,411 | 0.01% | 416,841 |
| 2011-05-17 | 2011-05-13 | 11.500 | 46,545 | -8,463 | 0.01% | 535,255 |
| 2011-04-28 | 2011-04-26 | 12.308 | 55,008 | -21,157 | 0.01% | 677,037 |
| 2011-04-21 | 2011-04-19 | 12.884 | 76,165 | +1,727 | 0.01% | 981,293 |
| 2011-04-20 | 2011-04-18 | 13.029 | 74,438 | +4,136 | 0.01% | 969,843 |
| 2011-04-15 | 2011-04-13 | 13.174 | 70,302 | +8,271 | 0.01% | 926,156 |
| 2011-01-24 | 2011-01-20 | 14.741 | 62,031 | +6,892 | 0.01% | 914,393 |
| 2010-12-15 | 2010-12-13 | 15.408 | 55,139 | -6,892 | 0.01% | 849,599 |
| 2010-12-10 | 2010-12-08 | 15.582 | 62,031 | +1,378 | 0.01% | 966,593 |
| 2010-11-16 | 2010-11-12 | 17.178 | 60,653 | +11,028 | 0.01% | 1,041,920 |
| 2010-11-11 | 2010-11-09 | 18.339 | 49,625 | +4,135 | 0.01% | 910,077 |
| 2010-11-08 | 2010-11-04 | 18.919 | 45,490 | -2,757 | 0.01% | 860,645 |
| 2010-11-02 | 2010-10-29 | 16.366 | 48,247 | +2,757 | 0.01% | 789,605 |
| 2010-10-25 | 2010-10-21 | 17.091 | 45,490 | -6,892 | 0.01% | 777,484 |
| 2010-10-12 | 2010-10-08 | 16.511 | 52,382 | -4,136 | 0.01% | 864,878 |
| 2010-10-08 | 2010-10-06 | 16.569 | 56,518 | +28,948 | 0.01% | 936,447 |
| 2010-09-28 | 2010-09-24 | 15.640 | 27,570 | +11,028 | 0.00% | 431,207 |
| 2010-09-27 | 2010-09-22 | 16.018 | 16,542 | +6,893 | 0.00% | 264,964 |
| 2010-09-03 | 2010-09-01 | 15.495 | 9,649 | -2,757 | 0.00% | 149,515 |
| 2010-09-01 | 2010-08-30 | 15.118 | 12,406 | +2,757 | 0.00% | 187,556 |
| 2010-08-10 | 2010-08-06 | 16.859 | 9,649 | -34,462 | 0.00% | 162,674 |
| 2010-06-02 | 2010-05-31 | 15.495 | 44,111 | -1,379 | 0.00% | 683,516 |
| 2010-05-24 | 2010-05-19 | 14.596 | 45,490 | +1,379 | 0.01% | 663,964 |
| 2010-05-06 | 2010-05-04 | 16.715 | 44,111 | +462 | 0.00% | 737,327 |
| 2010-01-08 | 2010-01-06 | 19.501 | 43,649 | +34,101 | 0.00% | 851,206 |
| 2010-01-07 | 2010-01-05 | 18.533 | 9,548 | -1,364 | 0.00% | 176,957 |
| 2009-12-21 | 2009-12-17 | 16.833 | 10,912 | +1,364 | 0.00% | 183,677 |
| 2009-12-16 | 2009-12-14 | 18.709 | 9,548 | -1,364 | 0.00% | 178,637 |
| 2009-11-26 | 2009-11-24 | 17.360 | 10,912 | +1,364 | 0.00% | 189,437 |
| 2009-07-17 | 2009-07-15 | 14.838 | 9,548 | -102,302 | 0.00% | 141,678 |
| 2009-07-10 | 2009-07-08 | 13.665 | 111,850 | +102,302 | 0.01% | 1,528,482 |
| 2009-04-22 | 2009-04-20 | 14.819 | 9,548 | +337 | 0.00% | 141,490 |
| 2008-08-26 | 2008-08-21 | 27.145 | 9,211 | +2,632 | 0.00% | 250,032 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -2,575 | 0.00% | 259,015 |
| 2008-02-18 | 2008-02-14 | 35.961 | 9,013 | -1,287 | 0.00% | 324,112 |
| 2008-01-18 | 2008-01-16 | 29.700 | 10,300 | +2,575 | 0.00% | 305,914 |
| 2008-01-14 | 2008-01-10 | 34.718 | 7,725 | +1,287 | 0.00% | 268,195 |
| 2007-11-16 | 2007-11-14 | 34.252 | 6,438 | +2,575 | 0.00% | 220,513 |
| 2007-11-07 | 2007-11-05 | 34.951 | 3,863 | +2,575 | 0.00% | 135,015 |
| 2007-10-25 | 2007-10-23 | 41.320 | 1,288 | -12,875 | 0.00% | 53,220 |
| 2007-10-16 | 2007-10-12 | 37.825 | 14,163 | +12,875 | 0.00% | 535,709 |
| 2007-10-05 | 2007-10-03 | 38.524 | 1,288 | -2,575 | 0.00% | 49,618 |
| 2007-08-14 | 2007-08-10 | 29.514 | 3,863 | +3,863 | 0.00% | 114,013 |
| 2007-07-11 | 2007-07-09 | 31.223 | 0 | -2,575 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 2,575 | 0.00% | 73,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy