History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 74,000 | +0 | 0.01% | 674,880 |
| 2025-10-13 | 2025-10-09 | 8.640 | 74,000 | +0 | 0.01% | 639,360 |
| 2025-10-10 | 2025-10-08 | 8.580 | 74,000 | +0 | 0.01% | 634,920 |
| 2025-10-09 | 2025-10-06 | 8.840 | 74,000 | +0 | 0.01% | 654,160 |
| 2025-10-08 | 2025-10-03 | 8.930 | 74,000 | +0 | 0.01% | 660,820 |
| 2025-10-06 | 2025-10-02 | 8.930 | 74,000 | +0 | 0.01% | 660,820 |
| 2025-10-03 | 2025-09-30 | 9.020 | 74,000 | +0 | 0.01% | 667,480 |
| 2025-10-02 | 2025-09-29 | 9.120 | 74,000 | +0 | 0.01% | 674,880 |
| 2025-09-30 | 2025-09-26 | 8.780 | 74,000 | -6,000 | 0.01% | 649,720 |
| 2025-09-24 | 2025-09-22 | 9.200 | 80,000 | +6,000 | 0.01% | 736,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 74,000 | -70,000 | 0.01% | 614,200 |
| 2025-09-08 | 2025-09-04 | 7.250 | 144,000 | +70,000 | 0.01% | 1,044,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 74,000 | -4,000 | 0.01% | 528,360 |
| 2025-08-01 | 2025-07-30 | 6.610 | 78,000 | -10,000 | 0.01% | 515,580 |
| 2025-07-31 | 2025-07-29 | 6.640 | 88,000 | +10,000 | 0.01% | 584,320 |
| 2025-07-30 | 2025-07-28 | 6.580 | 78,000 | +4,000 | 0.01% | 513,240 |
| 2025-07-17 | 2025-07-15 | 6.950 | 74,000 | +2,555 | 0.01% | 514,296 |
| 2025-06-02 | 2025-05-29 | 6.411 | 71,445 | -19,310 | 0.01% | 458,059 |
| 2025-05-30 | 2025-05-28 | 6.432 | 90,755 | +19,310 | 0.01% | 583,742 |
| 2025-05-22 | 2025-05-20 | 6.370 | 71,445 | -5,793 | 0.01% | 455,099 |
| 2025-05-16 | 2025-05-14 | 6.598 | 77,238 | +5,793 | 0.01% | 509,600 |
| 2025-04-14 | 2025-04-10 | 5.811 | 71,445 | -115,857 | 0.01% | 415,139 |
| 2025-03-24 | 2025-03-20 | 7.209 | 187,302 | -9,655 | 0.01% | 1,350,239 |
| 2025-02-27 | 2025-02-25 | 6.795 | 196,957 | +9,655 | 0.02% | 1,338,240 |
| 2025-02-14 | 2025-02-12 | 7.975 | 187,302 | +57,928 | 0.01% | 1,493,798 |
| 2025-02-10 | 2025-02-06 | 8.058 | 129,374 | -28,964 | 0.01% | 1,042,523 |
| 2025-02-07 | 2025-02-05 | 8.172 | 158,338 | -28,964 | 0.01% | 1,293,960 |
| 2025-01-27 | 2025-01-23 | 7.551 | 187,302 | +19,309 | 0.01% | 1,414,258 |
| 2025-01-22 | 2025-01-20 | 7.623 | 167,993 | +28,965 | 0.01% | 1,280,642 |
| 2025-01-20 | 2025-01-16 | 7.913 | 139,028 | +19,309 | 0.01% | 1,100,157 |
| 2025-01-17 | 2025-01-15 | 7.986 | 119,719 | +19,310 | 0.01% | 956,041 |
| 2025-01-15 | 2025-01-13 | 7.509 | 100,409 | -9,655 | 0.01% | 753,997 |
| 2025-01-14 | 2025-01-10 | 6.981 | 110,064 | +9,655 | 0.01% | 768,359 |
| 2025-01-02 | 2024-12-27 | 6.629 | 100,409 | +9,654 | 0.01% | 665,597 |
| 2024-11-18 | 2024-11-14 | 7.272 | 90,755 | +3,246 | 0.01% | 659,988 |
| 2024-10-29 | 2024-10-25 | 8.389 | 87,509 | +18,619 | 0.01% | 734,142 |
| 2024-10-22 | 2024-10-18 | 8.991 | 68,890 | -9,309 | 0.01% | 619,381 |
| 2024-10-21 | 2024-10-17 | 8.776 | 78,199 | +9,309 | 0.01% | 686,278 |
| 2024-10-18 | 2024-10-16 | 9.034 | 68,890 | -9,309 | 0.01% | 622,341 |
| 2024-10-17 | 2024-10-15 | 8.948 | 78,199 | +9,309 | 0.01% | 699,717 |
| 2024-07-17 | 2024-07-15 | 10.091 | 68,890 | +2,891 | 0.01% | 695,169 |
| 2024-07-05 | 2024-07-03 | 11.257 | 65,999 | -1,784 | 0.01% | 742,955 |
| 2024-07-04 | 2024-07-02 | 11.392 | 67,783 | +1,784 | 0.01% | 772,158 |
| 2024-05-28 | 2024-05-24 | 11.997 | 65,999 | -10,703 | 0.01% | 791,795 |
| 2024-05-09 | 2024-05-07 | 10.921 | 76,702 | -8,919 | 0.01% | 837,640 |
| 2024-05-08 | 2024-05-06 | 11.100 | 85,621 | +8,919 | 0.01% | 950,402 |
| 2024-03-13 | 2024-03-11 | 8.611 | 76,702 | -5,351 | 0.01% | 660,480 |
| 2024-03-12 | 2024-03-08 | 8.667 | 82,053 | +5,351 | 0.01% | 711,157 |
| 2024-02-08 | 2024-02-06 | 7.322 | 76,702 | -8,919 | 0.01% | 561,580 |
| 2024-02-07 | 2024-02-05 | 6.851 | 85,621 | +8,919 | 0.01% | 586,561 |
| 2024-01-15 | 2024-01-11 | 8.521 | 76,702 | -35,675 | 0.01% | 653,600 |
| 2024-01-12 | 2024-01-10 | 8.219 | 112,377 | +35,675 | 0.01% | 923,577 |
| 2024-01-05 | 2024-01-03 | 8.622 | 76,702 | -53,513 | 0.01% | 661,340 |
| 2024-01-03 | 2023-12-29 | 8.263 | 130,215 | -37,459 | 0.01% | 1,076,020 |
| 2024-01-02 | 2023-12-28 | 8.174 | 167,674 | +17,838 | 0.01% | 1,370,519 |
| 2023-12-28 | 2023-12-22 | 8.207 | 149,836 | -5,352 | 0.01% | 1,229,756 |
| 2023-12-22 | 2023-12-20 | 8.039 | 155,188 | +10,703 | 0.01% | 1,247,582 |
| 2023-12-21 | 2023-12-19 | 8.039 | 144,485 | +14,270 | 0.01% | 1,161,538 |
| 2023-12-20 | 2023-12-18 | 8.207 | 130,215 | +12,486 | 0.01% | 1,068,720 |
| 2023-10-20 | 2023-10-18 | 9.160 | 117,729 | -8,919 | 0.01% | 1,078,443 |
| 2023-07-31 | 2023-07-27 | 9.396 | 126,648 | -17,837 | 0.01% | 1,189,965 |
| 2023-07-28 | 2023-07-26 | 9.530 | 144,485 | -17,838 | 0.01% | 1,376,998 |
| 2023-07-21 | 2023-07-19 | 9.530 | 162,323 | -17,838 | 0.01% | 1,547,001 |
| 2023-07-18 | 2023-07-13 | 10.018 | 180,161 | +3,328 | 0.02% | 1,804,880 |
| 2023-07-13 | 2023-07-11 | 9.630 | 176,833 | -17,508 | 0.02% | 1,702,860 |
| 2023-03-13 | 2023-03-09 | 10.498 | 194,341 | -17,508 | 0.02% | 2,040,178 |
| 2023-02-08 | 2023-02-06 | 8.499 | 211,849 | -17,509 | 0.02% | 1,800,476 |
| 2023-02-03 | 2023-02-01 | 8.842 | 229,358 | +17,509 | 0.02% | 2,027,883 |
| 2023-01-11 | 2023-01-09 | 6.728 | 211,849 | -8,755 | 0.02% | 1,425,377 |
| 2023-01-04 | 2022-12-30 | 6.831 | 220,604 | +8,755 | 0.02% | 1,506,963 |
| 2022-11-28 | 2022-11-24 | 8.727 | 211,849 | -3,502 | 0.02% | 1,848,876 |
| 2022-11-17 | 2022-11-15 | 7.574 | 215,351 | +3,502 | 0.02% | 1,630,979 |
| 2022-11-15 | 2022-11-11 | 7.825 | 211,849 | -8,755 | 0.02% | 1,657,697 |
| 2022-11-07 | 2022-11-03 | 7.734 | 220,604 | +5,253 | 0.02% | 1,706,044 |
| 2022-11-03 | 2022-11-01 | 6.728 | 215,351 | +3,502 | 0.02% | 1,448,940 |
| 2022-11-01 | 2022-10-28 | 7.105 | 211,849 | -10,505 | 0.02% | 1,505,237 |
| 2022-10-27 | 2022-10-25 | 7.882 | 222,354 | +3,501 | 0.02% | 1,752,597 |
| 2022-10-26 | 2022-10-24 | 7.711 | 218,853 | +7,004 | 0.02% | 1,687,502 |
| 2022-10-18 | 2022-10-14 | 7.037 | 211,849 | -5,253 | 0.02% | 1,490,717 |
| 2022-10-17 | 2022-10-13 | 6.683 | 217,102 | +5,253 | 0.02% | 1,450,801 |
| 2022-08-26 | 2022-08-24 | 7.357 | 211,849 | -26,263 | 0.02% | 1,558,477 |
| 2022-08-23 | 2022-08-19 | 6.945 | 238,112 | -8,754 | 0.02% | 1,653,762 |
| 2022-08-22 | 2022-08-18 | 7.128 | 246,866 | -5,252 | 0.02% | 1,759,681 |
| 2022-08-19 | 2022-08-17 | 7.082 | 252,118 | +5,252 | 0.02% | 1,785,598 |
| 2022-08-18 | 2022-08-16 | 7.048 | 246,866 | +35,017 | 0.02% | 1,739,941 |
| 2022-08-17 | 2022-08-15 | 6.614 | 211,849 | -5,253 | 0.02% | 1,401,177 |
| 2022-08-15 | 2022-08-11 | 6.111 | 217,102 | +5,253 | 0.02% | 1,326,801 |
| 2022-08-11 | 2022-08-09 | 6.443 | 211,849 | -5,253 | 0.02% | 1,364,877 |
| 2022-08-10 | 2022-08-08 | 6.111 | 217,102 | +5,253 | 0.02% | 1,326,801 |
| 2022-06-15 | 2022-06-13 | 5.209 | 211,849 | -22,761 | 0.02% | 1,103,518 |
| 2022-06-14 | 2022-06-10 | 5.700 | 234,610 | +7,003 | 0.02% | 1,337,319 |
| 2022-06-13 | 2022-06-09 | 5.654 | 227,607 | +3,502 | 0.02% | 1,287,001 |
| 2022-06-10 | 2022-06-08 | 6.111 | 224,105 | +8,754 | 0.02% | 1,369,599 |
| 2022-06-08 | 2022-06-06 | 6.031 | 215,351 | +3,502 | 0.02% | 1,298,880 |
| 2022-06-07 | 2022-06-02 | 5.940 | 211,849 | +84,039 | 0.02% | 1,258,397 |
| 2022-06-06 | 2022-06-01 | 5.986 | 127,810 | +52,525 | 0.01% | 765,040 |
| 2022-06-02 | 2022-05-31 | 5.700 | 75,285 | -3,502 | 0.01% | 429,138 |
| 2022-05-31 | 2022-05-27 | 5.529 | 78,787 | +3,502 | 0.01% | 435,600 |
| 2022-03-30 | 2022-03-28 | 4.181 | 75,285 | -17,509 | 0.01% | 314,759 |
| 2022-03-10 | 2022-03-08 | 3.621 | 92,794 | +8,755 | 0.01% | 336,022 |
| 2022-03-09 | 2022-03-07 | 3.827 | 84,039 | +8,754 | 0.01% | 321,598 |
| 2022-03-04 | 2022-03-02 | 4.272 | 75,285 | -17,509 | 0.01% | 321,639 |
| 2022-02-15 | 2022-02-11 | 3.861 | 92,794 | +8,755 | 0.01% | 358,282 |
| 2022-02-14 | 2022-02-10 | 3.975 | 84,039 | +8,754 | 0.01% | 334,078 |
| 2021-12-30 | 2021-12-28 | 3.450 | 75,285 | -3,502 | 0.01% | 259,719 |
| 2021-12-29 | 2021-12-24 | 3.404 | 78,787 | -3,502 | 0.01% | 268,200 |
| 2021-12-22 | 2021-12-20 | 3.313 | 82,289 | +7,004 | 0.01% | 272,601 |
| 2021-10-27 | 2021-10-25 | 4.318 | 75,285 | -12,256 | 0.01% | 325,079 |
| 2021-10-12 | 2021-10-08 | 4.912 | 87,541 | -19,259 | 0.01% | 430,000 |
| 2021-10-08 | 2021-10-06 | 5.129 | 106,800 | +15,757 | 0.01% | 547,779 |
| 2021-10-07 | 2021-10-05 | 4.466 | 91,043 | +15,758 | 0.01% | 406,641 |
| 2021-09-15 | 2021-09-13 | 3.941 | 75,285 | -8,754 | 0.01% | 296,699 |
| 2021-09-14 | 2021-09-10 | 3.701 | 84,039 | +8,754 | 0.01% | 311,038 |
| 2021-09-02 | 2021-08-31 | 3.473 | 75,285 | -8,754 | 0.01% | 261,439 |
| 2021-09-01 | 2021-08-30 | 3.461 | 84,039 | +8,754 | 0.01% | 290,878 |
| 2021-07-23 | 2021-07-21 | 3.507 | 75,285 | -87,541 | 0.01% | 264,019 |
| 2021-07-22 | 2021-07-20 | 3.633 | 162,826 | -12,256 | 0.01% | 591,478 |
| 2021-07-21 | 2021-07-19 | 3.690 | 175,082 | +7,003 | 0.02% | 645,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 168,079 | +11,510 | 0.01% | 721,401 |
| 2021-07-14 | 2021-07-12 | 4.268 | 156,569 | +1,631 | 0.01% | 668,160 |
| 2021-07-12 | 2021-07-08 | 4.353 | 154,938 | +3,262 | 0.01% | 674,499 |
| 2021-06-21 | 2021-06-17 | 4.537 | 151,676 | -65,237 | 0.01% | 688,199 |
| 2021-06-18 | 2021-06-16 | 4.415 | 216,913 | -8,155 | 0.02% | 957,598 |
| 2021-05-18 | 2021-05-14 | 4.476 | 225,068 | -32,619 | 0.02% | 1,007,400 |
| 2021-05-17 | 2021-05-13 | 4.501 | 257,687 | -8,154 | 0.02% | 1,159,722 |
| 2021-05-13 | 2021-05-11 | 4.623 | 265,841 | +73,392 | 0.03% | 1,229,019 |
| 2021-05-12 | 2021-05-10 | 4.905 | 192,449 | +8,154 | 0.02% | 943,998 |
| 2021-05-10 | 2021-05-06 | 4.439 | 184,295 | +8,155 | 0.02% | 818,121 |
| 2021-05-07 | 2021-05-05 | 4.402 | 176,140 | -3,262 | 0.02% | 775,439 |
| 2021-05-05 | 2021-05-03 | 4.133 | 179,402 | +3,262 | 0.02% | 741,400 |
| 2021-05-04 | 2021-04-30 | 4.169 | 176,140 | -24,464 | 0.02% | 734,399 |
| 2021-04-20 | 2021-04-16 | 4.280 | 200,604 | -48,928 | 0.02% | 858,539 |
| 2021-04-15 | 2021-04-13 | 4.145 | 249,532 | -40,773 | 0.02% | 1,034,280 |
| 2021-04-09 | 2021-04-07 | 4.488 | 290,305 | +40,773 | 0.03% | 1,302,959 |
| 2021-04-07 | 2021-03-31 | 4.182 | 249,532 | +48,928 | 0.02% | 1,043,460 |
| 2021-03-30 | 2021-03-26 | 4.157 | 200,604 | -24,464 | 0.02% | 833,939 |
| 2021-03-05 | 2021-03-03 | 4.169 | 225,068 | +8,155 | 0.02% | 938,400 |
| 2021-03-02 | 2021-02-26 | 4.071 | 216,913 | +16,309 | 0.02% | 883,118 |
| 2021-02-24 | 2021-02-22 | 4.231 | 200,604 | -81,547 | 0.02% | 848,699 |
| 2021-02-19 | 2021-02-17 | 4.022 | 282,151 | +8,155 | 0.03% | 1,134,882 |
| 2021-01-29 | 2021-01-27 | 4.071 | 273,996 | +8,155 | 0.03% | 1,115,520 |
| 2021-01-22 | 2021-01-20 | 4.329 | 265,841 | -8,155 | 0.03% | 1,150,779 |
| 2021-01-21 | 2021-01-19 | 4.292 | 273,996 | +24,464 | 0.03% | 1,176,001 |
| 2021-01-15 | 2021-01-13 | 4.329 | 249,532 | +32,619 | 0.02% | 1,080,180 |
| 2021-01-14 | 2021-01-12 | 4.145 | 216,913 | +8,154 | 0.02% | 899,078 |
| 2021-01-13 | 2021-01-11 | 4.035 | 208,759 | -40,773 | 0.02% | 842,241 |
| 2021-01-12 | 2021-01-08 | 4.120 | 249,532 | -9,786 | 0.02% | 1,028,160 |
| 2021-01-06 | 2021-01-04 | 3.887 | 259,318 | -40,773 | 0.02% | 1,008,062 |
| 2021-01-05 | 2020-12-31 | 3.740 | 300,091 | +81,547 | 0.03% | 1,122,401 |
| 2020-12-09 | 2020-12-07 | 3.973 | 218,544 | +24,464 | 0.02% | 868,319 |
| 2020-12-08 | 2020-12-04 | 3.998 | 194,080 | +3,261 | 0.02% | 775,878 |
| 2020-12-07 | 2020-12-03 | 3.949 | 190,819 | +22,833 | 0.02% | 753,482 |
| 2020-12-04 | 2020-12-02 | 4.133 | 167,986 | -8,154 | 0.02% | 694,222 |
| 2020-11-27 | 2020-11-25 | 4.268 | 176,140 | -9,786 | 0.02% | 751,679 |
| 2020-11-26 | 2020-11-24 | 4.292 | 185,926 | +9,786 | 0.02% | 798,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 176,140 | -29,357 | 0.02% | 777,599 |
| 2020-11-24 | 2020-11-20 | 4.145 | 205,497 | -6,524 | 0.02% | 851,760 |
| 2020-11-20 | 2020-11-18 | 4.022 | 212,021 | +35,881 | 0.02% | 852,802 |
| 2020-11-11 | 2020-11-09 | 4.096 | 176,140 | -13,048 | 0.02% | 721,439 |
| 2020-11-10 | 2020-11-06 | 3.826 | 189,188 | +6,524 | 0.02% | 723,841 |
| 2020-11-04 | 2020-11-02 | 3.667 | 182,664 | -8,155 | 0.02% | 669,760 |
| 2020-11-03 | 2020-10-30 | 3.740 | 190,819 | +8,155 | 0.02% | 713,702 |
| 2020-10-29 | 2020-10-27 | 3.961 | 182,664 | +6,524 | 0.02% | 723,520 |
| 2020-10-06 | 2020-09-30 | 3.924 | 176,140 | +8,154 | 0.02% | 691,199 |
| 2020-09-18 | 2020-09-16 | 4.206 | 167,986 | -8,154 | 0.02% | 706,582 |
| 2020-09-16 | 2020-09-14 | 4.218 | 176,140 | -22,833 | 0.02% | 743,039 |
| 2020-09-15 | 2020-09-11 | 4.133 | 198,973 | -17,940 | 0.02% | 822,279 |
| 2020-09-11 | 2020-09-09 | 4.194 | 216,913 | +17,940 | 0.02% | 909,718 |
| 2020-09-10 | 2020-09-08 | 4.071 | 198,973 | -1,631 | 0.02% | 810,079 |
| 2020-09-09 | 2020-09-07 | 4.047 | 200,604 | +24,464 | 0.02% | 811,799 |
| 2020-09-02 | 2020-08-31 | 4.378 | 176,140 | -8,155 | 0.02% | 771,119 |
| 2020-08-26 | 2020-08-24 | 4.513 | 184,295 | +8,155 | 0.02% | 831,681 |
| 2020-08-24 | 2020-08-20 | 4.439 | 176,140 | -81,547 | 0.02% | 781,919 |
| 2020-08-17 | 2020-08-13 | 4.415 | 257,687 | +48,928 | 0.02% | 1,137,602 |
| 2020-08-06 | 2020-08-04 | 4.268 | 208,759 | +24,464 | 0.02% | 890,881 |
| 2020-08-04 | 2020-07-31 | 4.243 | 184,295 | +8,155 | 0.02% | 781,961 |
| 2020-07-24 | 2020-07-22 | 4.635 | 176,140 | +8,154 | 0.02% | 816,479 |
| 2020-07-06 | 2020-07-02 | 4.382 | 167,986 | +2,036 | 0.02% | 736,102 |
| 2020-05-11 | 2020-05-07 | 5.449 | 165,950 | -8,056 | 0.02% | 904,341 |
| 2020-05-08 | 2020-05-06 | 5.549 | 174,006 | +8,056 | 0.02% | 965,522 |
| 2020-04-14 | 2020-04-08 | 5.623 | 165,950 | -8,056 | 0.02% | 933,181 |
| 2020-04-09 | 2020-04-07 | 5.412 | 174,006 | +8,056 | 0.02% | 941,762 |
| 2020-04-01 | 2020-03-30 | 4.568 | 165,950 | -8,056 | 0.02% | 758,081 |
| 2020-03-27 | 2020-03-25 | 3.947 | 174,006 | +8,056 | 0.02% | 686,881 |
| 2020-03-17 | 2020-03-13 | 4.767 | 165,950 | -12,889 | 0.02% | 791,041 |
| 2020-03-16 | 2020-03-12 | 5.027 | 178,839 | -3,223 | 0.02% | 899,099 |
| 2020-03-13 | 2020-03-11 | 4.965 | 182,062 | +16,112 | 0.02% | 904,002 |
| 2020-01-31 | 2020-01-29 | 3.985 | 165,950 | -8,056 | 0.02% | 661,261 |
| 2020-01-15 | 2020-01-13 | 4.692 | 174,006 | -233,618 | 0.02% | 816,481 |
| 2020-01-14 | 2020-01-10 | 4.643 | 407,624 | -8,056 | 0.04% | 1,892,438 |
| 2020-01-08 | 2020-01-06 | 4.655 | 415,680 | -16,112 | 0.04% | 1,934,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 431,792 | +16,112 | 0.04% | 1,977,840 |
| 2020-01-06 | 2020-01-02 | 4.792 | 415,680 | +8,056 | 0.04% | 1,991,759 |
| 2020-01-02 | 2019-12-27 | 4.543 | 407,624 | -8,056 | 0.04% | 1,851,958 |
| 2019-12-30 | 2019-12-24 | 4.357 | 415,680 | +8,056 | 0.04% | 1,811,159 |
| 2019-12-11 | 2019-12-09 | 4.134 | 407,624 | -8,056 | 0.04% | 1,684,978 |
| 2019-12-02 | 2019-11-28 | 4.121 | 415,680 | -16,112 | 0.04% | 1,713,119 |
| 2019-11-12 | 2019-11-08 | 4.283 | 431,792 | +8,056 | 0.04% | 1,849,200 |
| 2019-10-30 | 2019-10-28 | 4.618 | 423,736 | +8,056 | 0.04% | 1,956,720 |
| 2019-10-22 | 2019-10-18 | 4.382 | 415,680 | -16,112 | 0.04% | 1,821,479 |
| 2019-10-21 | 2019-10-17 | 4.432 | 431,792 | +16,112 | 0.04% | 1,913,520 |
| 2019-10-17 | 2019-10-15 | 4.779 | 415,680 | -16,112 | 0.04% | 1,986,599 |
| 2019-10-14 | 2019-10-10 | 4.357 | 431,792 | +233,619 | 0.04% | 1,881,360 |
| 2019-10-04 | 2019-10-02 | 3.885 | 198,173 | +8,056 | 0.02% | 769,979 |
| 2019-10-03 | 2019-09-30 | 4.307 | 190,117 | +16,111 | 0.02% | 818,919 |
| 2019-09-19 | 2019-09-17 | 5.698 | 174,006 | -8,056 | 0.02% | 991,442 |
| 2019-09-06 | 2019-09-04 | 5.350 | 182,062 | +8,056 | 0.02% | 974,063 |
| 2019-08-26 | 2019-08-22 | 5.375 | 174,006 | +9,667 | 0.02% | 935,282 |
| 2019-06-13 | 2019-06-11 | 5.316 | 164,339 | +876 | 0.02% | 873,698 |
| 2019-05-09 | 2019-05-07 | 6.015 | 163,463 | -8,013 | 0.02% | 983,281 |
| 2019-05-02 | 2019-04-29 | 6.390 | 171,476 | -16,026 | 0.02% | 1,095,682 |
| 2019-04-01 | 2019-03-28 | 5.616 | 187,502 | -49,679 | 0.02% | 1,053,003 |
| 2019-03-06 | 2019-03-04 | 5.903 | 237,181 | +8,012 | 0.02% | 1,400,078 |
| 2019-02-28 | 2019-02-26 | 5.841 | 229,169 | +16,026 | 0.02% | 1,338,483 |
| 2019-01-10 | 2019-01-08 | 4.979 | 213,143 | -6,410 | 0.02% | 1,061,341 |
| 2018-11-09 | 2018-11-07 | 5.529 | 219,553 | -11,218 | 0.02% | 1,213,820 |
| 2018-10-11 | 2018-10-09 | 5.479 | 230,771 | -8,013 | 0.02% | 1,264,319 |
| 2018-09-19 | 2018-09-17 | 4.518 | 238,784 | -11,218 | 0.02% | 1,078,760 |
| 2018-09-12 | 2018-09-10 | 4.218 | 250,002 | -8,013 | 0.02% | 1,054,560 |
| 2018-08-27 | 2018-08-23 | 4.455 | 258,015 | -8,013 | 0.02% | 1,149,540 |
| 2018-08-21 | 2018-08-17 | 4.206 | 266,028 | +11,218 | 0.03% | 1,118,841 |
| 2018-08-13 | 2018-08-09 | 4.643 | 254,810 | -4,807 | 0.02% | 1,182,961 |
| 2018-08-06 | 2018-08-02 | 4.281 | 259,617 | +8,012 | 0.02% | 1,111,318 |
| 2018-08-03 | 2018-08-01 | 4.380 | 251,605 | -8,012 | 0.02% | 1,102,142 |
| 2018-08-01 | 2018-07-30 | 4.256 | 259,617 | +8,012 | 0.02% | 1,104,838 |
| 2018-07-30 | 2018-07-26 | 4.430 | 251,605 | -8,012 | 0.02% | 1,114,702 |
| 2018-07-25 | 2018-07-23 | 4.318 | 259,617 | +8,012 | 0.02% | 1,121,038 |
| 2018-07-16 | 2018-07-12 | 4.456 | 251,605 | +4,808 | 0.02% | 1,121,144 |
| 2018-07-13 | 2018-07-11 | 4.431 | 246,797 | +4,183 | 0.02% | 1,093,453 |
| 2018-07-04 | 2018-06-29 | 4.799 | 242,614 | +7,877 | 0.02% | 1,164,240 |
| 2018-06-12 | 2018-06-08 | 5.560 | 234,737 | +7,877 | 0.02% | 1,305,241 |
| 2018-05-24 | 2018-05-21 | 5.764 | 226,860 | -7,877 | 0.02% | 1,307,521 |
| 2018-05-17 | 2018-05-15 | 5.294 | 234,737 | -1,575 | 0.02% | 1,242,660 |
| 2018-05-03 | 2018-04-30 | 4.938 | 236,312 | +1,575 | 0.02% | 1,166,998 |
| 2018-04-26 | 2018-04-24 | 5.142 | 234,737 | -7,877 | 0.02% | 1,206,900 |
| 2018-04-16 | 2018-04-12 | 4.964 | 242,614 | +7,877 | 0.02% | 1,204,280 |
| 2018-02-07 | 2018-02-05 | 5.611 | 234,737 | -7,877 | 0.02% | 1,317,161 |
| 2018-02-01 | 2018-01-30 | 5.700 | 242,614 | +7,877 | 0.02% | 1,382,920 |
| 2018-01-29 | 2018-01-25 | 5.814 | 234,737 | -1,575 | 0.02% | 1,364,841 |
| 2018-01-19 | 2018-01-17 | 5.510 | 236,312 | +48,838 | 0.02% | 1,301,998 |
| 2018-01-12 | 2018-01-10 | 5.573 | 187,474 | +7,877 | 0.02% | 1,044,818 |
| 2018-01-11 | 2018-01-09 | 5.497 | 179,597 | -6,302 | 0.02% | 987,238 |
| 2017-11-21 | 2017-11-17 | 5.345 | 185,899 | +1,575 | 0.02% | 993,560 |
| 2017-09-29 | 2017-09-27 | 5.472 | 184,324 | -7,877 | 0.02% | 1,008,542 |
| 2017-09-20 | 2017-09-18 | 5.586 | 192,201 | -4,726 | 0.02% | 1,073,602 |
| 2017-08-15 | 2017-08-11 | 5.637 | 196,927 | -7,877 | 0.02% | 1,110,000 |
| 2017-08-14 | 2017-08-10 | 5.827 | 204,804 | +7,877 | 0.02% | 1,193,400 |
| 2017-07-27 | 2017-07-25 | 5.497 | 196,927 | -15,754 | 0.02% | 1,082,500 |
| 2017-07-26 | 2017-07-24 | 5.573 | 212,681 | +15,754 | 0.02% | 1,185,300 |
| 2017-06-16 | 2017-06-14 | 5.956 | 196,927 | +9,714 | 0.02% | 1,172,856 |
| 2017-06-12 | 2017-06-08 | 5.996 | 187,213 | -7,488 | 0.02% | 1,122,502 |
| 2017-05-09 | 2017-05-05 | 5.609 | 194,701 | +22,465 | 0.02% | 1,091,999 |
| 2017-05-05 | 2017-05-02 | 5.702 | 172,236 | -7,488 | 0.02% | 982,102 |
| 2017-04-28 | 2017-04-26 | 5.715 | 179,724 | -52,420 | 0.02% | 1,027,199 |
| 2017-04-26 | 2017-04-24 | 5.662 | 232,144 | +7,489 | 0.02% | 1,314,402 |
| 2017-04-06 | 2017-04-03 | 5.822 | 224,655 | +7,488 | 0.02% | 1,307,999 |
| 2017-02-27 | 2017-02-23 | 6.410 | 217,167 | -7,488 | 0.02% | 1,392,002 |
| 2017-02-24 | 2017-02-22 | 6.423 | 224,655 | -7,489 | 0.02% | 1,442,999 |
| 2017-01-24 | 2017-01-20 | 5.809 | 232,144 | -74,885 | 0.02% | 1,348,502 |
| 2017-01-23 | 2017-01-19 | 5.889 | 307,029 | +74,885 | 0.03% | 1,808,101 |
| 2017-01-16 | 2017-01-12 | 5.729 | 232,144 | +14,977 | 0.02% | 1,329,902 |
| 2016-11-17 | 2016-11-15 | 5.983 | 217,167 | -7,488 | 0.02% | 1,299,202 |
| 2016-11-15 | 2016-11-11 | 5.983 | 224,655 | -7,489 | 0.02% | 1,343,999 |
| 2016-11-14 | 2016-11-10 | 5.969 | 232,144 | +14,977 | 0.02% | 1,385,702 |
| 2016-11-10 | 2016-11-08 | 5.862 | 217,167 | -14,977 | 0.02% | 1,273,102 |
| 2016-11-09 | 2016-11-07 | 5.876 | 232,144 | +7,489 | 0.02% | 1,364,002 |
| 2016-11-08 | 2016-11-04 | 5.755 | 224,655 | +7,488 | 0.02% | 1,292,999 |
| 2016-10-14 | 2016-10-12 | 6.023 | 217,167 | -1,497 | 0.02% | 1,307,902 |
| 2016-10-07 | 2016-10-05 | 5.929 | 218,664 | -7,489 | 0.02% | 1,296,478 |
| 2016-10-06 | 2016-10-04 | 5.729 | 226,153 | +7,489 | 0.02% | 1,295,580 |
| 2016-09-15 | 2016-09-13 | 5.796 | 218,664 | -8,987 | 0.02% | 1,267,278 |
| 2016-09-14 | 2016-09-12 | 5.836 | 227,651 | +10,484 | 0.02% | 1,328,482 |
| 2016-09-05 | 2016-09-01 | 5.528 | 217,167 | -7,488 | 0.02% | 1,200,602 |
| 2016-09-01 | 2016-08-30 | 5.876 | 224,655 | +7,488 | 0.02% | 1,319,999 |
| 2016-08-18 | 2016-08-16 | 6.316 | 217,167 | -23,963 | 0.02% | 1,371,702 |
| 2016-08-17 | 2016-08-15 | 6.396 | 241,130 | +23,963 | 0.02% | 1,542,380 |
| 2016-07-29 | 2016-07-27 | 5.836 | 217,167 | -10,484 | 0.02% | 1,267,302 |
| 2016-07-26 | 2016-07-22 | 5.836 | 227,651 | -1,497 | 0.02% | 1,328,482 |
| 2016-07-22 | 2016-07-20 | 5.902 | 229,148 | +11,981 | 0.02% | 1,352,518 |
| 2016-07-15 | 2016-07-13 | 6.143 | 217,167 | -7,488 | 0.02% | 1,334,002 |
| 2016-07-11 | 2016-07-07 | 5.769 | 224,655 | -22,466 | 0.02% | 1,295,999 |
| 2016-07-08 | 2016-07-06 | 5.702 | 247,121 | +29,954 | 0.03% | 1,409,101 |
| 2016-06-15 | 2016-06-13 | 5.969 | 217,167 | +7,489 | 0.02% | 1,296,302 |
| 2016-06-10 | 2016-06-07 | 6.597 | 209,678 | -8,986 | 0.02% | 1,383,199 |
| 2016-06-08 | 2016-06-06 | 6.183 | 218,664 | +8,986 | 0.02% | 1,351,957 |
| 2016-06-01 | 2016-05-30 | 6.625 | 209,678 | +5,104 | 0.02% | 1,389,014 |
| 2016-05-31 | 2016-05-27 | 6.707 | 204,574 | -16,073 | 0.02% | 1,372,003 |
| 2016-05-30 | 2016-05-26 | 6.583 | 220,647 | +5,845 | 0.02% | 1,452,618 |
| 2016-05-27 | 2016-05-25 | 6.597 | 214,802 | +4,383 | 0.02% | 1,417,078 |
| 2016-05-26 | 2016-05-24 | 6.570 | 210,419 | +5,845 | 0.02% | 1,382,403 |
| 2016-04-20 | 2016-04-18 | 7.569 | 204,574 | +21,919 | 0.02% | 1,548,403 |
| 2016-03-23 | 2016-03-21 | 6.789 | 182,655 | -14,612 | 0.02% | 1,240,000 |
| 2016-03-16 | 2016-03-14 | 6.761 | 197,267 | -13,152 | 0.02% | 1,333,797 |
| 2016-03-15 | 2016-03-11 | 6.720 | 210,419 | -7,306 | 0.02% | 1,414,083 |
| 2016-03-14 | 2016-03-10 | 6.597 | 217,725 | -4,383 | 0.02% | 1,436,362 |
| 2016-03-11 | 2016-03-09 | 6.529 | 222,108 | +10,228 | 0.02% | 1,450,077 |
| 2016-03-10 | 2016-03-08 | 6.720 | 211,880 | +8,768 | 0.02% | 1,423,901 |
| 2016-03-09 | 2016-03-07 | 6.844 | 203,112 | +27,763 | 0.02% | 1,389,998 |
| 2016-03-08 | 2016-03-04 | 7.008 | 175,349 | -7,306 | 0.02% | 1,228,801 |
| 2016-03-07 | 2016-03-03 | 6.666 | 182,655 | +7,306 | 0.02% | 1,217,500 |
| 2016-03-04 | 2016-03-02 | 6.802 | 175,349 | -7,306 | 0.02% | 1,192,801 |
| 2016-03-03 | 2016-03-01 | 6.447 | 182,655 | -20,457 | 0.02% | 1,177,500 |
| 2016-03-01 | 2016-02-26 | 6.406 | 203,112 | +20,457 | 0.02% | 1,301,038 |
| 2016-02-25 | 2016-02-23 | 6.679 | 182,655 | +7,306 | 0.02% | 1,220,000 |
| 2016-02-02 | 2016-01-29 | 6.638 | 175,349 | -21,918 | 0.02% | 1,164,001 |
| 2016-02-01 | 2016-01-28 | 6.419 | 197,267 | -4,384 | 0.02% | 1,266,297 |
| 2016-01-29 | 2016-01-27 | 6.556 | 201,651 | +26,302 | 0.02% | 1,322,039 |
| 2016-01-27 | 2016-01-25 | 6.967 | 175,349 | +7,306 | 0.02% | 1,221,601 |
| 2016-01-26 | 2016-01-22 | 7.035 | 168,043 | -7,306 | 0.02% | 1,182,203 |
| 2016-01-25 | 2016-01-21 | 6.625 | 175,349 | +7,306 | 0.02% | 1,161,601 |
| 2016-01-18 | 2016-01-14 | 6.980 | 168,043 | -7,306 | 0.02% | 1,173,003 |
| 2016-01-13 | 2016-01-11 | 6.351 | 175,349 | -14,612 | 0.02% | 1,113,601 |
| 2016-01-12 | 2016-01-08 | 6.406 | 189,961 | +14,612 | 0.02% | 1,216,799 |
| 2016-01-06 | 2016-01-04 | 6.406 | 175,349 | +7,306 | 0.02% | 1,123,201 |
| 2015-12-29 | 2015-12-24 | 7.254 | 168,043 | +65,756 | 0.02% | 1,219,003 |
| 2015-12-23 | 2015-12-21 | 7.514 | 102,287 | +36,531 | 0.01% | 768,601 |
| 2015-12-22 | 2015-12-18 | 7.829 | 65,756 | -11,690 | 0.01% | 514,802 |
| 2015-12-21 | 2015-12-17 | 7.815 | 77,446 | +11,690 | 0.01% | 605,262 |
| 2015-08-07 | 2015-08-05 | 6.378 | 65,756 | -43,837 | 0.01% | 419,401 |
| 2015-08-06 | 2015-08-04 | 6.310 | 109,593 | -26,302 | 0.01% | 691,500 |
| 2015-08-05 | 2015-08-03 | 6.091 | 135,895 | +26,302 | 0.01% | 827,698 |
| 2015-08-04 | 2015-07-31 | 6.447 | 109,593 | +43,837 | 0.01% | 706,500 |
| 2015-07-29 | 2015-07-27 | 6.501 | 65,756 | -27,763 | 0.01% | 427,501 |
| 2015-07-28 | 2015-07-24 | 7.254 | 93,519 | -45,299 | 0.01% | 678,397 |
| 2015-07-27 | 2015-07-23 | 7.295 | 138,818 | +73,062 | 0.01% | 1,012,701 |
| 2015-07-21 | 2015-07-17 | 7.145 | 65,756 | -73,062 | 0.01% | 469,801 |
| 2015-07-17 | 2015-07-15 | 6.844 | 138,818 | +73,062 | 0.01% | 950,001 |
| 2015-07-14 | 2015-07-10 | 6.748 | 65,756 | -51,143 | 0.01% | 443,701 |
| 2015-07-13 | 2015-07-09 | 6.419 | 116,899 | +51,143 | 0.01% | 750,399 |
| 2015-07-09 | 2015-07-07 | 6.351 | 65,756 | -14,612 | 0.01% | 417,601 |
| 2015-07-08 | 2015-07-06 | 6.926 | 80,368 | -2,923 | 0.01% | 556,599 |
| 2015-07-07 | 2015-07-03 | 7.528 | 83,291 | -10,228 | 0.01% | 627,002 |
| 2015-07-03 | 2015-06-30 | 8.034 | 93,519 | +4,383 | 0.01% | 751,357 |
| 2015-07-02 | 2015-06-29 | 7.870 | 89,136 | -5,845 | 0.01% | 701,503 |
| 2015-06-30 | 2015-06-26 | 7.938 | 94,981 | +5,845 | 0.01% | 754,003 |
| 2015-06-29 | 2015-06-25 | 8.240 | 89,136 | +1,462 | 0.01% | 734,443 |
| 2015-06-26 | 2015-06-24 | 7.938 | 87,674 | -29,225 | 0.01% | 695,997 |
| 2015-06-25 | 2015-06-23 | 7.991 | 116,899 | +51,143 | 0.01% | 934,127 |
| 2015-06-24 | 2015-06-22 | 7.963 | 65,756 | +432 | 0.01% | 523,637 |
| 2015-06-22 | 2015-06-18 | 7.991 | 65,324 | -87,100 | 0.01% | 521,997 |
| 2015-06-19 | 2015-06-17 | 7.977 | 152,424 | -39,194 | 0.02% | 1,215,903 |
| 2015-06-18 | 2015-06-16 | 7.646 | 191,618 | +27,581 | 0.02% | 1,465,198 |
| 2015-06-16 | 2015-06-12 | 8.074 | 164,037 | -45,001 | 0.02% | 1,324,361 |
| 2015-06-15 | 2015-06-11 | 7.578 | 209,038 | +1,452 | 0.02% | 1,583,999 |
| 2015-06-12 | 2015-06-10 | 7.591 | 207,586 | +1,451 | 0.02% | 1,575,856 |
| 2015-06-11 | 2015-06-09 | 7.729 | 206,135 | +68,228 | 0.02% | 1,593,241 |
| 2015-06-10 | 2015-06-08 | 8.129 | 137,907 | +72,583 | 0.01% | 1,120,999 |
| 2015-06-05 | 2015-06-03 | 8.335 | 65,324 | -7,259 | 0.01% | 544,496 |
| 2015-06-04 | 2015-06-02 | 8.487 | 72,583 | -108,874 | 0.01% | 616,003 |
| 2015-06-03 | 2015-06-01 | 8.446 | 181,457 | +101,616 | 0.02% | 1,532,502 |
| 2015-06-02 | 2015-05-29 | 8.446 | 79,841 | +14,517 | 0.01% | 674,300 |
| 2015-06-01 | 2015-05-28 | 8.652 | 65,324 | -14,517 | 0.01% | 565,196 |
| 2015-05-27 | 2015-05-22 | 8.969 | 79,841 | +14,517 | 0.01% | 716,100 |
| 2015-05-20 | 2015-05-18 | 8.404 | 65,324 | -50,808 | 0.01% | 548,996 |
| 2015-05-19 | 2015-05-15 | 8.349 | 116,132 | +29,033 | 0.01% | 969,597 |
| 2015-05-18 | 2015-05-14 | 8.432 | 87,099 | +8,710 | 0.01% | 734,398 |
| 2015-05-15 | 2015-05-13 | 8.335 | 78,389 | -29,033 | 0.01% | 653,397 |
| 2015-05-14 | 2015-05-12 | 8.239 | 107,422 | +13,065 | 0.01% | 885,037 |
| 2015-05-13 | 2015-05-11 | 8.390 | 94,357 | -14,517 | 0.01% | 791,696 |
| 2015-05-12 | 2015-05-08 | 8.404 | 108,874 | -42,098 | 0.01% | 915,000 |
| 2015-05-08 | 2015-05-06 | 8.087 | 150,972 | +92,906 | 0.02% | 1,220,960 |
| 2015-05-05 | 2015-04-30 | 8.969 | 58,066 | -42,098 | 0.01% | 520,799 |
| 2015-04-29 | 2015-04-27 | 9.975 | 100,164 | +42,098 | 0.01% | 999,119 |
| 2015-04-28 | 2015-04-24 | 9.493 | 58,066 | -40,646 | 0.01% | 551,199 |
| 2015-04-23 | 2015-04-21 | 9.424 | 98,712 | +21,774 | 0.01% | 930,236 |
| 2015-04-17 | 2015-04-15 | 9.727 | 76,938 | +4,355 | 0.01% | 748,363 |
| 2015-04-13 | 2015-04-09 | 9.479 | 72,583 | -7,258 | 0.01% | 688,003 |
| 2015-04-09 | 2015-04-02 | 8.129 | 79,841 | -36,291 | 0.01% | 649,000 |
| 2015-04-08 | 2015-04-01 | 7.881 | 116,132 | +29,033 | 0.01% | 915,198 |
| 2015-03-19 | 2015-03-17 | 7.150 | 87,099 | -17,420 | 0.01% | 622,798 |
| 2015-03-17 | 2015-03-13 | 6.806 | 104,519 | +11,613 | 0.01% | 711,360 |
| 2015-03-13 | 2015-03-11 | 6.930 | 92,906 | +13,065 | 0.01% | 643,841 |
| 2015-03-06 | 2015-03-04 | 7.040 | 79,841 | -72,583 | 0.01% | 562,100 |
| 2015-02-25 | 2015-02-23 | 7.495 | 152,424 | -7,258 | 0.02% | 1,142,403 |
| 2015-02-24 | 2015-02-18 | 7.178 | 159,682 | +72,583 | 0.02% | 1,146,201 |
| 2015-02-17 | 2015-02-13 | 7.316 | 87,099 | -7,258 | 0.01% | 637,198 |
| 2015-02-13 | 2015-02-11 | 7.150 | 94,357 | -14,517 | 0.01% | 674,696 |
| 2015-02-12 | 2015-02-10 | 6.847 | 108,874 | +14,517 | 0.01% | 745,500 |
| 2015-02-10 | 2015-02-06 | 6.985 | 94,357 | -4,355 | 0.01% | 659,097 |
| 2015-02-09 | 2015-02-05 | 7.054 | 98,712 | +10,161 | 0.01% | 696,317 |
| 2015-02-06 | 2015-02-04 | 7.164 | 88,551 | +8,710 | 0.01% | 634,401 |
| 2015-02-02 | 2015-01-29 | 7.812 | 79,841 | +7,258 | 0.01% | 623,700 |
| 2015-01-26 | 2015-01-22 | 8.142 | 72,583 | -7,258 | 0.01% | 591,003 |
| 2015-01-21 | 2015-01-19 | 7.757 | 79,841 | +7,258 | 0.01% | 619,300 |
| 2015-01-19 | 2015-01-15 | 8.390 | 72,583 | -7,258 | 0.01% | 609,003 |
| 2015-01-15 | 2015-01-13 | 8.266 | 79,841 | +18,872 | 0.01% | 660,000 |
| 2014-12-19 | 2014-12-17 | 7.440 | 60,969 | -14,517 | 0.01% | 453,597 |
| 2014-12-17 | 2014-12-15 | 7.178 | 75,486 | +2,903 | 0.01% | 541,840 |
| 2014-12-16 | 2014-12-12 | 6.916 | 72,583 | -7,258 | 0.01% | 502,002 |
| 2014-12-10 | 2014-12-08 | 6.723 | 79,841 | +5,807 | 0.01% | 536,800 |
| 2014-12-08 | 2014-12-04 | 6.792 | 74,034 | +7,258 | 0.01% | 502,858 |
| 2014-12-04 | 2014-12-02 | 6.778 | 66,776 | +5,807 | 0.01% | 452,639 |
| 2014-12-02 | 2014-11-28 | 6.944 | 60,969 | -7,259 | 0.01% | 423,357 |
| 2014-12-01 | 2014-11-27 | 6.572 | 68,228 | -58,066 | 0.01% | 448,382 |
| 2014-11-21 | 2014-11-19 | 6.806 | 126,294 | +21,775 | 0.01% | 859,561 |
| 2014-11-20 | 2014-11-18 | 6.834 | 104,519 | +43,550 | 0.01% | 714,240 |
| 2014-11-19 | 2014-11-17 | 7.026 | 60,969 | -87,100 | 0.01% | 428,397 |
| 2014-11-17 | 2014-11-13 | 7.550 | 148,069 | +72,583 | 0.02% | 1,117,922 |
| 2014-11-14 | 2014-11-12 | 7.522 | 75,486 | +7,258 | 0.01% | 567,840 |
| 2014-11-13 | 2014-11-11 | 7.495 | 68,228 | -65,324 | 0.01% | 511,362 |
| 2014-11-07 | 2014-11-05 | 7.398 | 133,552 | -21,775 | 0.01% | 988,079 |
| 2014-11-03 | 2014-10-30 | 7.040 | 155,327 | +36,291 | 0.02% | 1,093,540 |
| 2014-10-31 | 2014-10-29 | 7.026 | 119,036 | +58,067 | 0.01% | 836,403 |
| 2014-10-27 | 2014-10-23 | 6.696 | 60,969 | -7,259 | 0.01% | 408,237 |
| 2014-10-24 | 2014-10-22 | 6.682 | 68,228 | -7,258 | 0.01% | 455,902 |
| 2014-10-23 | 2014-10-21 | 6.282 | 75,486 | -65,324 | 0.01% | 474,240 |
| 2014-10-22 | 2014-10-20 | 6.200 | 140,810 | -36,292 | 0.01% | 872,997 |
| 2014-10-21 | 2014-10-17 | 6.172 | 177,102 | +59,518 | 0.02% | 1,093,121 |
| 2014-10-20 | 2014-10-16 | 6.310 | 117,584 | -76,938 | 0.01% | 741,960 |
| 2014-10-17 | 2014-10-15 | 6.310 | 194,522 | +53,712 | 0.02% | 1,227,442 |
| 2014-10-16 | 2014-10-14 | 6.379 | 140,810 | -21,775 | 0.01% | 898,217 |
| 2014-10-14 | 2014-10-10 | 6.420 | 162,585 | +101,616 | 0.02% | 1,043,839 |
| 2014-10-13 | 2014-10-09 | 6.751 | 60,969 | -21,775 | 0.01% | 411,597 |
| 2014-10-10 | 2014-10-08 | 6.627 | 82,744 | +21,775 | 0.01% | 548,338 |
| 2014-09-02 | 2014-08-29 | 7.522 | 60,969 | -2,904 | 0.01% | 458,637 |
| 2014-08-13 | 2014-08-11 | 7.316 | 63,873 | -5,806 | 0.01% | 467,282 |
| 2014-08-12 | 2014-08-08 | 7.247 | 69,679 | -14,517 | 0.01% | 504,957 |
| 2014-08-08 | 2014-08-06 | 7.261 | 84,196 | +5,807 | 0.01% | 611,321 |
| 2014-08-07 | 2014-08-05 | 7.412 | 78,389 | -49,357 | 0.01% | 581,038 |
| 2014-08-06 | 2014-08-04 | 7.371 | 127,746 | +63,873 | 0.01% | 941,603 |
| 2014-08-05 | 2014-08-01 | 7.206 | 63,873 | -36,291 | 0.01% | 460,242 |
| 2014-08-04 | 2014-07-31 | 7.109 | 100,164 | +36,291 | 0.01% | 712,079 |
| 2014-07-31 | 2014-07-29 | 7.137 | 63,873 | -43,549 | 0.01% | 455,842 |
| 2014-07-30 | 2014-07-28 | 6.944 | 107,422 | +36,291 | 0.01% | 745,917 |
| 2014-07-28 | 2014-07-24 | 7.013 | 71,131 | +7,258 | 0.01% | 498,820 |
| 2014-07-25 | 2014-07-23 | 6.861 | 63,873 | -5,806 | 0.01% | 438,242 |
| 2014-07-22 | 2014-07-18 | 6.462 | 69,679 | +5,806 | 0.01% | 450,238 |
| 2014-07-07 | 2014-07-03 | 6.723 | 63,873 | -7,258 | 0.01% | 429,442 |
| 2014-06-24 | 2014-06-20 | 6.475 | 71,131 | +7,258 | 0.01% | 460,600 |
| 2014-05-26 | 2014-05-22 | 5.883 | 63,873 | -7,258 | 0.01% | 375,761 |
| 2014-05-20 | 2014-05-16 | 5.704 | 71,131 | +7,258 | 0.01% | 405,720 |
| 2014-05-19 | 2014-05-15 | 6.117 | 63,873 | -7,258 | 0.01% | 390,721 |
| 2014-05-13 | 2014-05-09 | 5.552 | 71,131 | +7,258 | 0.01% | 394,940 |
| 2014-04-15 | 2014-04-11 | 6.544 | 63,873 | -166,940 | 0.01% | 418,002 |
| 2014-04-14 | 2014-04-10 | 6.723 | 230,813 | +72,583 | 0.02% | 1,551,840 |
| 2014-03-25 | 2014-03-21 | 6.530 | 158,230 | -1,452 | 0.02% | 1,033,318 |
| 2014-03-21 | 2014-03-19 | 6.282 | 159,682 | +94,358 | 0.02% | 1,003,201 |
| 2014-03-14 | 2014-03-12 | 6.007 | 65,324 | +1,451 | 0.01% | 392,397 |
| 2014-03-13 | 2014-03-11 | 6.503 | 63,873 | -7,258 | 0.01% | 415,362 |
| 2014-02-14 | 2014-02-12 | 7.440 | 71,131 | -72,583 | 0.01% | 529,200 |
| 2014-02-13 | 2014-02-11 | 7.302 | 143,714 | -7,258 | 0.02% | 1,049,402 |
| 2014-01-29 | 2014-01-27 | 6.696 | 150,972 | +72,583 | 0.02% | 1,010,880 |
| 2014-01-28 | 2014-01-24 | 7.082 | 78,389 | -108,874 | 0.01% | 555,118 |
| 2014-01-24 | 2014-01-22 | 7.233 | 187,263 | -7,259 | 0.02% | 1,354,498 |
| 2014-01-21 | 2014-01-17 | 7.178 | 194,522 | +94,358 | 0.02% | 1,396,283 |
| 2014-01-20 | 2014-01-16 | 6.875 | 100,164 | +7,258 | 0.01% | 688,619 |
| 2014-01-17 | 2014-01-15 | 6.861 | 92,906 | +14,517 | 0.01% | 637,441 |
| 2014-01-16 | 2014-01-14 | 7.026 | 78,389 | +7,258 | 0.01% | 550,798 |
| 2014-01-07 | 2014-01-03 | 7.646 | 71,131 | -322,267 | 0.01% | 543,900 |
| 2014-01-06 | 2014-01-02 | 7.991 | 393,398 | +145,165 | 0.04% | 3,143,599 |
| 2013-12-30 | 2013-12-24 | 8.253 | 248,233 | -10,161 | 0.03% | 2,048,582 |
| 2013-12-23 | 2013-12-19 | 7.908 | 258,394 | -217,748 | 0.03% | 2,043,437 |
| 2013-12-19 | 2013-12-17 | 8.156 | 476,142 | -72,583 | 0.05% | 3,883,516 |
| 2013-12-18 | 2013-12-16 | 8.074 | 548,725 | +145,165 | 0.06% | 4,430,159 |
| 2013-12-16 | 2013-12-12 | 7.743 | 403,560 | -7,258 | 0.04% | 3,124,722 |
| 2013-12-11 | 2013-12-09 | 7.302 | 410,818 | +7,258 | 0.04% | 2,999,800 |
| 2013-12-10 | 2013-12-06 | 7.495 | 403,560 | -217,748 | 0.04% | 3,024,642 |
| 2013-12-06 | 2013-12-04 | 7.522 | 621,308 | +104,519 | 0.07% | 4,673,761 |
| 2013-12-05 | 2013-12-03 | 7.219 | 516,789 | +72,583 | 0.05% | 3,730,882 |
| 2013-12-04 | 2013-12-02 | 7.178 | 444,206 | +145,165 | 0.05% | 3,188,520 |
| 2013-11-25 | 2013-11-21 | 6.999 | 299,041 | -72,582 | 0.03% | 2,092,962 |
| 2013-11-22 | 2013-11-20 | 6.889 | 371,623 | -145,166 | 0.04% | 2,559,997 |
| 2013-10-31 | 2013-10-29 | 5.979 | 516,789 | -36,291 | 0.05% | 3,090,082 |
| 2013-10-30 | 2013-10-28 | 6.048 | 553,080 | +36,291 | 0.06% | 3,345,179 |
| 2013-10-25 | 2013-10-23 | 5.938 | 516,789 | -7,258 | 0.05% | 3,068,722 |
| 2013-10-24 | 2013-10-22 | 5.924 | 524,047 | -7,258 | 0.06% | 3,104,600 |
| 2013-10-23 | 2013-10-21 | 5.855 | 531,305 | +1,451 | 0.06% | 3,110,998 |
| 2013-10-22 | 2013-10-18 | 5.676 | 529,854 | +5,807 | 0.06% | 3,007,602 |
| 2013-10-11 | 2013-10-09 | 5.800 | 524,047 | +7,258 | 0.06% | 3,039,620 |
| 2013-10-08 | 2013-10-04 | 5.869 | 516,789 | +72,583 | 0.05% | 3,033,121 |
| 2013-10-02 | 2013-09-27 | 5.635 | 444,206 | +145,165 | 0.05% | 2,503,080 |
| 2013-09-26 | 2013-09-24 | 5.869 | 299,041 | +145,166 | 0.03% | 1,755,122 |
| 2013-09-23 | 2013-09-18 | 6.007 | 153,875 | +72,582 | 0.02% | 924,318 |
| 2013-09-18 | 2013-09-16 | 6.103 | 81,293 | +7,259 | 0.01% | 496,162 |
| 2013-09-17 | 2013-09-13 | 6.131 | 74,034 | -145,166 | 0.01% | 453,898 |
| 2013-09-13 | 2013-09-11 | 6.310 | 219,200 | -2,903 | 0.02% | 1,383,162 |
| 2013-09-10 | 2013-09-06 | 6.103 | 222,103 | -145,165 | 0.02% | 1,355,580 |
| 2013-09-09 | 2013-09-05 | 5.966 | 367,268 | -2,904 | 0.04% | 2,190,978 |
| 2013-09-03 | 2013-08-30 | 5.373 | 370,172 | +145,166 | 0.04% | 1,989,002 |
| 2013-08-22 | 2013-08-20 | 5.208 | 225,006 | -7,259 | 0.02% | 1,171,798 |
| 2013-07-30 | 2013-07-26 | 4.877 | 232,265 | +145,166 | 0.02% | 1,132,802 |
| 2013-07-29 | 2013-07-25 | 4.863 | 87,099 | -72,583 | 0.01% | 423,599 |
| 2013-07-16 | 2013-07-12 | 4.602 | 159,682 | -14,516 | 0.02% | 734,800 |
| 2013-07-12 | 2013-07-10 | 4.243 | 174,198 | +14,516 | 0.02% | 739,198 |
| 2013-07-02 | 2013-06-27 | 4.615 | 159,682 | -7,258 | 0.02% | 737,000 |
| 2013-06-28 | 2013-06-26 | 4.560 | 166,940 | -14,517 | 0.02% | 761,299 |
| 2013-06-27 | 2013-06-25 | 4.464 | 181,457 | +21,775 | 0.02% | 810,001 |
| 2013-06-21 | 2013-06-19 | 4.657 | 159,682 | +72,583 | 0.02% | 743,600 |
| 2013-06-20 | 2013-06-18 | 4.629 | 87,099 | -14,517 | 0.01% | 403,199 |
| 2013-06-19 | 2013-06-17 | 4.436 | 101,616 | +14,517 | 0.01% | 450,801 |
| 2013-06-05 | 2013-06-03 | 4.450 | 87,099 | -181,457 | 0.01% | 387,599 |
| 2013-05-10 | 2013-05-08 | 4.891 | 268,556 | -43,550 | 0.03% | 1,313,500 |
| 2013-05-09 | 2013-05-07 | 4.863 | 312,106 | +36,292 | 0.03% | 1,517,902 |
| 2013-04-24 | 2013-04-22 | 4.781 | 275,814 | -14,517 | 0.03% | 1,318,599 |
| 2013-04-23 | 2013-04-19 | 4.836 | 290,331 | +14,517 | 0.03% | 1,404,001 |
| 2013-04-18 | 2013-04-16 | 4.684 | 275,814 | +7,258 | 0.03% | 1,291,999 |
| 2013-04-11 | 2013-04-09 | 4.850 | 268,556 | +72,583 | 0.03% | 1,302,400 |
| 2013-03-25 | 2013-03-21 | 5.676 | 195,973 | -7,259 | 0.02% | 1,112,399 |
| 2013-03-22 | 2013-03-20 | 5.635 | 203,232 | +7,259 | 0.02% | 1,145,203 |
| 2013-03-20 | 2013-03-18 | 5.773 | 195,973 | -108,874 | 0.02% | 1,131,298 |
| 2013-03-15 | 2013-03-13 | 5.869 | 304,847 | -1,452 | 0.03% | 1,789,198 |
| 2013-03-12 | 2013-03-08 | 6.282 | 306,299 | +72,583 | 0.03% | 1,924,320 |
| 2013-03-08 | 2013-03-06 | 6.131 | 233,716 | +145,165 | 0.02% | 1,432,898 |
| 2013-02-27 | 2013-02-25 | 5.911 | 88,551 | -145,165 | 0.01% | 523,381 |
| 2013-02-22 | 2013-02-20 | 6.076 | 233,716 | +72,582 | 0.02% | 1,420,018 |
| 2013-02-20 | 2013-02-18 | 6.172 | 161,134 | +71,131 | 0.02% | 994,563 |
| 2013-02-04 | 2013-01-31 | 5.883 | 90,003 | -145,165 | 0.01% | 529,483 |
| 2013-01-15 | 2013-01-11 | 6.792 | 235,168 | +72,583 | 0.03% | 1,597,321 |
| 2013-01-11 | 2013-01-09 | 6.668 | 162,585 | +65,324 | 0.02% | 1,084,159 |
| 2013-01-10 | 2013-01-08 | 6.599 | 97,261 | +7,258 | 0.01% | 641,861 |
| 2012-12-27 | 2012-12-20 | 6.076 | 90,003 | -36,291 | 0.01% | 546,843 |
| 2012-12-20 | 2012-12-18 | 5.911 | 126,294 | +36,291 | 0.01% | 746,461 |
| 2012-11-29 | 2012-11-27 | 5.346 | 90,003 | -7,258 | 0.01% | 481,122 |
| 2012-11-28 | 2012-11-26 | 5.387 | 97,261 | -29,033 | 0.01% | 523,941 |
| 2012-11-27 | 2012-11-23 | 5.497 | 126,294 | +29,033 | 0.01% | 694,261 |
| 2012-11-26 | 2012-11-22 | 5.359 | 97,261 | +7,258 | 0.01% | 521,261 |
| 2012-11-22 | 2012-11-20 | 5.318 | 90,003 | -21,774 | 0.01% | 478,642 |
| 2012-11-21 | 2012-11-19 | 5.387 | 111,777 | -14,517 | 0.01% | 602,138 |
| 2012-11-20 | 2012-11-16 | 5.222 | 126,294 | -123,390 | 0.01% | 659,461 |
| 2012-11-19 | 2012-11-15 | 5.208 | 249,684 | -65,325 | 0.03% | 1,300,318 |
| 2012-11-16 | 2012-11-14 | 5.318 | 315,009 | +210,490 | 0.03% | 1,675,241 |
| 2012-11-15 | 2012-11-13 | 5.153 | 104,519 | -58,066 | 0.01% | 538,560 |
| 2012-11-14 | 2012-11-12 | 5.442 | 162,585 | -7,258 | 0.02% | 884,799 |
| 2012-11-13 | 2012-11-09 | 5.773 | 169,843 | -63,873 | 0.02% | 980,457 |
| 2012-11-12 | 2012-11-08 | 5.649 | 233,716 | +50,808 | 0.02% | 1,320,199 |
| 2012-11-09 | 2012-11-07 | 6.076 | 182,908 | -297,589 | 0.02% | 1,111,318 |
| 2012-11-08 | 2012-11-06 | 5.635 | 480,497 | +50,807 | 0.05% | 2,707,578 |
| 2012-11-07 | 2012-11-05 | 5.704 | 429,690 | +297,590 | 0.05% | 2,450,883 |
| 2012-11-06 | 2012-11-02 | 5.842 | 132,100 | -50,808 | 0.01% | 771,677 |
| 2012-11-05 | 2012-11-01 | 5.787 | 182,908 | -40,647 | 0.02% | 1,058,398 |
| 2012-11-02 | 2012-10-31 | 5.607 | 223,555 | -162,585 | 0.02% | 1,253,562 |
| 2012-11-01 | 2012-10-30 | 5.235 | 386,140 | -66,776 | 0.04% | 2,021,600 |
| 2012-10-31 | 2012-10-29 | 5.180 | 452,916 | +135,004 | 0.05% | 2,346,240 |
| 2012-10-30 | 2012-10-26 | 5.249 | 317,912 | -14,517 | 0.03% | 1,668,779 |
| 2012-10-29 | 2012-10-25 | 5.442 | 332,429 | -914,542 | 0.04% | 1,809,102 |
| 2012-10-26 | 2012-10-24 | 5.649 | 1,246,971 | +69,680 | 0.13% | 7,043,802 |
| 2012-10-25 | 2012-10-22 | 5.607 | 1,177,291 | -103,068 | 0.13% | 6,601,539 |
| 2012-10-24 | 2012-10-19 | 5.470 | 1,280,359 | -36,291 | 0.14% | 7,003,082 |
| 2012-10-22 | 2012-10-18 | 5.552 | 1,316,650 | -229,361 | 0.14% | 7,310,420 |
| 2012-10-19 | 2012-10-17 | 5.263 | 1,546,011 | -17,420 | 0.16% | 8,136,599 |
| 2012-10-17 | 2012-10-15 | 4.891 | 1,563,431 | +29,033 | 0.17% | 7,646,699 |
| 2012-10-16 | 2012-10-12 | 4.795 | 1,534,398 | +526,950 | 0.16% | 7,356,720 |
| 2012-10-11 | 2012-10-09 | 4.547 | 1,007,448 | +5,807 | 0.11% | 4,580,401 |
| 2012-10-09 | 2012-10-05 | 4.726 | 1,001,641 | +29,033 | 0.11% | 4,733,399 |
| 2012-10-08 | 2012-10-04 | 4.505 | 972,608 | +43,550 | 0.10% | 4,381,800 |
| 2012-10-05 | 2012-10-03 | 4.395 | 929,058 | +5,806 | 0.10% | 4,083,198 |
| 2012-10-03 | 2012-09-27 | 4.381 | 923,252 | +7,258 | 0.10% | 4,044,961 |
| 2012-09-28 | 2012-09-26 | 4.312 | 915,994 | -29,033 | 0.10% | 3,950,062 |
| 2012-09-27 | 2012-09-25 | 4.560 | 945,027 | +150,972 | 0.10% | 4,309,622 |
| 2012-09-26 | 2012-09-24 | 4.822 | 794,055 | +262,750 | 0.08% | 3,829,002 |
| 2012-09-25 | 2012-09-21 | 4.795 | 531,305 | +36,291 | 0.06% | 2,547,359 |
| 2012-09-13 | 2012-09-11 | 4.133 | 495,014 | +7,258 | 0.05% | 2,046,000 |
| 2012-09-11 | 2012-09-07 | 4.202 | 487,756 | -2,903 | 0.05% | 2,049,601 |
| 2012-09-06 | 2012-09-04 | 3.954 | 490,659 | -14,517 | 0.05% | 1,940,120 |
| 2012-09-03 | 2012-08-30 | 4.119 | 505,176 | +7,259 | 0.05% | 2,081,042 |
| 2012-08-31 | 2012-08-29 | 4.326 | 497,917 | +7,258 | 0.05% | 2,154,039 |
| 2012-08-30 | 2012-08-28 | 4.354 | 490,659 | +7,258 | 0.05% | 2,136,160 |
| 2012-08-28 | 2012-08-24 | 4.478 | 483,401 | +7,259 | 0.05% | 2,164,501 |
| 2012-08-27 | 2012-08-23 | 4.464 | 476,142 | +43,549 | 0.05% | 2,125,438 |
| 2012-08-22 | 2012-08-20 | 4.726 | 432,593 | +2,903 | 0.05% | 2,044,281 |
| 2012-08-14 | 2012-08-10 | 5.043 | 429,690 | -21,774 | 0.05% | 2,166,722 |
| 2012-08-10 | 2012-08-08 | 5.263 | 451,464 | -75,486 | 0.05% | 2,376,038 |
| 2012-08-09 | 2012-08-07 | 4.987 | 526,950 | +72,582 | 0.06% | 2,628,118 |
| 2012-08-08 | 2012-08-06 | 4.836 | 454,368 | -7,258 | 0.05% | 2,197,262 |
| 2012-08-07 | 2012-08-03 | 4.519 | 461,626 | -145,165 | 0.05% | 2,086,080 |
| 2012-08-06 | 2012-08-02 | 4.505 | 606,791 | -36,292 | 0.06% | 2,733,719 |
| 2012-08-02 | 2012-07-31 | 4.395 | 643,083 | -36,291 | 0.07% | 2,826,342 |
| 2012-08-01 | 2012-07-30 | 4.381 | 679,374 | -181,457 | 0.07% | 2,976,480 |
| 2012-07-27 | 2012-07-25 | 4.271 | 860,831 | +7,259 | 0.09% | 3,676,601 |
| 2012-07-26 | 2012-07-24 | 4.505 | 853,572 | +7,258 | 0.09% | 3,845,518 |
| 2012-07-25 | 2012-07-23 | 4.602 | 846,314 | +72,583 | 0.09% | 3,894,439 |
| 2012-07-24 | 2012-07-20 | 4.781 | 773,731 | +181,456 | 0.08% | 3,699,018 |
| 2012-07-23 | 2012-07-19 | 4.822 | 592,275 | +136,456 | 0.06% | 2,856,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 455,819 | -7,259 | 0.05% | 2,160,319 |
| 2012-07-19 | 2012-07-17 | 4.450 | 463,078 | +7,259 | 0.05% | 2,060,742 |
| 2012-07-18 | 2012-07-16 | 4.381 | 455,819 | -7,259 | 0.05% | 1,997,039 |
| 2012-07-16 | 2012-07-12 | 4.547 | 463,078 | +7,259 | 0.05% | 2,105,402 |
| 2012-07-13 | 2012-07-11 | 4.822 | 455,819 | +14,516 | 0.05% | 2,197,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 441,303 | +7,259 | 0.05% | 2,134,081 |
| 2012-07-11 | 2012-07-09 | 5.043 | 434,044 | +4,354 | 0.05% | 2,188,678 |
| 2012-07-10 | 2012-07-06 | 5.332 | 429,690 | -21,774 | 0.05% | 2,291,043 |
| 2012-07-04 | 2012-06-29 | 4.960 | 451,464 | +21,774 | 0.05% | 2,239,198 |
| 2012-07-03 | 2012-06-28 | 4.808 | 429,690 | +65,325 | 0.05% | 2,066,082 |
| 2012-06-29 | 2012-06-27 | 4.946 | 364,365 | -5,807 | 0.04% | 1,802,180 |
| 2012-06-28 | 2012-06-26 | 4.987 | 370,172 | +42,098 | 0.04% | 1,846,201 |
| 2012-06-27 | 2012-06-25 | 4.987 | 328,074 | +8,710 | 0.03% | 1,636,241 |
| 2012-06-26 | 2012-06-22 | 5.291 | 319,364 | -7,258 | 0.03% | 1,689,601 |
| 2012-06-22 | 2012-06-20 | 5.552 | 326,622 | +14,516 | 0.03% | 1,813,499 |
| 2012-06-19 | 2012-06-15 | 5.676 | 312,106 | +7,259 | 0.03% | 1,771,602 |
| 2012-06-11 | 2012-06-07 | 5.167 | 304,847 | +108,874 | 0.03% | 1,574,998 |
| 2012-06-07 | 2012-06-05 | 5.249 | 195,973 | +36,291 | 0.02% | 1,028,699 |
| 2012-06-06 | 2012-06-04 | 5.359 | 159,682 | +72,583 | 0.02% | 855,800 |
| 2012-05-22 | 2012-05-18 | 6.111 | 87,099 | +2,471 | 0.01% | 532,301 |
| 2012-05-10 | 2012-05-08 | 6.863 | 84,628 | +9,873 | 0.01% | 580,800 |
| 2012-05-09 | 2012-05-07 | 6.891 | 74,755 | +7,053 | 0.01% | 515,161 |
| 2012-04-12 | 2012-04-10 | 7.799 | 67,702 | -155,152 | 0.01% | 527,996 |
| 2012-04-11 | 2012-04-05 | 7.955 | 222,854 | -49,366 | 0.02% | 1,772,761 |
| 2012-04-10 | 2012-04-03 | 7.870 | 272,220 | +7,052 | 0.03% | 2,142,298 |
| 2012-04-05 | 2012-04-02 | 7.572 | 265,168 | +119,890 | 0.03% | 2,007,841 |
| 2012-04-03 | 2012-03-30 | 7.629 | 145,278 | +35,262 | 0.02% | 1,108,279 |
| 2012-04-02 | 2012-03-29 | 7.345 | 110,016 | +14,104 | 0.01% | 808,076 |
| 2012-03-30 | 2012-03-28 | 7.444 | 95,912 | +21,157 | 0.01% | 714,001 |
| 2012-03-09 | 2012-03-07 | 7.629 | 74,755 | +7,053 | 0.01% | 570,282 |
| 2012-02-29 | 2012-02-27 | 8.111 | 67,702 | +7,052 | 0.01% | 549,116 |
| 2012-02-07 | 2012-02-03 | 8.607 | 60,650 | -7,052 | 0.01% | 522,019 |
| 2012-02-06 | 2012-02-02 | 8.409 | 67,702 | -1,411 | 0.01% | 569,276 |
| 2012-02-03 | 2012-02-01 | 8.139 | 69,113 | -1,410 | 0.01% | 562,521 |
| 2012-01-31 | 2012-01-27 | 7.544 | 70,523 | -7,053 | 0.01% | 531,997 |
| 2012-01-30 | 2012-01-26 | 7.898 | 77,576 | -70,523 | 0.01% | 612,702 |
| 2012-01-27 | 2012-01-20 | 7.671 | 148,099 | -141,047 | 0.02% | 1,136,099 |
| 2012-01-26 | 2012-01-19 | 7.090 | 289,146 | -43,724 | 0.03% | 2,050,001 |
| 2012-01-18 | 2012-01-16 | 6.267 | 332,870 | +1,410 | 0.04% | 2,086,238 |
| 2012-01-17 | 2012-01-13 | 6.466 | 331,460 | +43,725 | 0.04% | 2,143,201 |
| 2012-01-16 | 2012-01-12 | 6.480 | 287,735 | +29,619 | 0.03% | 1,864,557 |
| 2012-01-13 | 2012-01-11 | 6.636 | 258,116 | -7,052 | 0.03% | 1,712,883 |
| 2012-01-12 | 2012-01-10 | 6.579 | 265,168 | +56,419 | 0.03% | 1,744,640 |
| 2011-12-29 | 2011-12-23 | 6.877 | 208,749 | +7,052 | 0.02% | 1,435,598 |
| 2011-12-15 | 2011-12-13 | 6.891 | 201,697 | -1,410 | 0.02% | 1,389,961 |
| 2011-12-14 | 2011-12-12 | 6.820 | 203,107 | -1,411 | 0.02% | 1,385,278 |
| 2011-12-05 | 2011-12-01 | 7.090 | 204,518 | -71,934 | 0.02% | 1,450,001 |
| 2011-11-28 | 2011-11-24 | 6.296 | 276,452 | +71,934 | 0.03% | 1,740,482 |
| 2011-11-21 | 2011-11-17 | 7.345 | 204,518 | +5,642 | 0.02% | 1,502,201 |
| 2011-11-08 | 2011-11-04 | 8.139 | 198,876 | +56,419 | 0.02% | 1,618,680 |
| 2011-11-07 | 2011-11-03 | 7.983 | 142,457 | +35,261 | 0.02% | 1,137,258 |
| 2011-11-04 | 2011-11-02 | 8.253 | 107,196 | +35,262 | 0.01% | 884,644 |
| 2011-11-03 | 2011-11-01 | 8.323 | 71,934 | +7,052 | 0.01% | 598,741 |
| 2011-11-02 | 2011-10-31 | 7.941 | 64,882 | +1,411 | 0.01% | 515,204 |
| 2011-11-01 | 2011-10-28 | 8.508 | 63,471 | +2,821 | 0.01% | 540,000 |
| 2011-10-27 | 2011-10-25 | 9.103 | 60,650 | -7,052 | 0.01% | 552,119 |
| 2011-10-21 | 2011-10-19 | 8.352 | 67,702 | +7,052 | 0.01% | 565,436 |
| 2011-10-17 | 2011-10-13 | 9.486 | 60,650 | -7,052 | 0.01% | 575,339 |
| 2011-09-27 | 2011-09-23 | 7.005 | 67,702 | -2,821 | 0.01% | 474,237 |
| 2011-09-22 | 2011-09-20 | 7.274 | 70,523 | -1,411 | 0.01% | 512,997 |
| 2011-09-20 | 2011-09-16 | 7.529 | 71,934 | -8,463 | 0.01% | 541,621 |
| 2011-09-15 | 2011-09-12 | 7.019 | 80,397 | +7,053 | 0.01% | 564,302 |
| 2011-09-12 | 2011-09-08 | 7.515 | 73,344 | -8,463 | 0.01% | 551,198 |
| 2011-09-08 | 2011-09-06 | 7.303 | 81,807 | +7,052 | 0.01% | 597,399 |
| 2011-09-05 | 2011-09-01 | 8.068 | 74,755 | -7,052 | 0.01% | 603,142 |
| 2011-09-02 | 2011-08-31 | 7.898 | 81,807 | +15,515 | 0.01% | 646,119 |
| 2011-09-01 | 2011-08-30 | 8.253 | 66,292 | -7,052 | 0.01% | 547,080 |
| 2011-08-26 | 2011-08-24 | 7.870 | 73,344 | -7,053 | 0.01% | 577,197 |
| 2011-08-24 | 2011-08-22 | 7.827 | 80,397 | +7,053 | 0.01% | 629,283 |
| 2011-08-22 | 2011-08-18 | 8.196 | 73,344 | -8,463 | 0.01% | 601,117 |
| 2011-08-19 | 2011-08-17 | 7.629 | 81,807 | -1,411 | 0.01% | 624,079 |
| 2011-08-17 | 2011-08-15 | 7.388 | 83,218 | -1,410 | 0.01% | 614,783 |
| 2011-08-16 | 2011-08-12 | 6.806 | 84,628 | -1,411 | 0.01% | 576,000 |
| 2011-08-12 | 2011-08-10 | 6.182 | 86,039 | +1,411 | 0.01% | 531,923 |
| 2011-08-04 | 2011-08-02 | 8.054 | 84,628 | +1,410 | 0.01% | 681,599 |
| 2011-08-01 | 2011-07-28 | 8.692 | 83,218 | +1,411 | 0.01% | 723,344 |
| 2011-07-22 | 2011-07-20 | 8.933 | 81,807 | +1,410 | 0.01% | 730,799 |
| 2011-06-03 | 2011-06-01 | 11.386 | 80,397 | +2,821 | 0.01% | 915,424 |
| 2011-05-26 | 2011-05-24 | 10.961 | 77,576 | -1,410 | 0.01% | 850,303 |
| 2011-05-11 | 2011-05-06 | 11.769 | 78,986 | +1,410 | 0.01% | 929,598 |
| 2011-04-28 | 2011-04-26 | 12.308 | 77,576 | +7,053 | 0.01% | 954,803 |
| 2011-04-27 | 2011-04-21 | 12.336 | 70,523 | -1,411 | 0.01% | 869,995 |
| 2011-04-21 | 2011-04-19 | 12.884 | 71,934 | +1,632 | 0.01% | 926,782 |
| 2011-04-13 | 2011-04-11 | 12.985 | 70,302 | +1,378 | 0.01% | 912,896 |
| 2011-04-07 | 2011-04-04 | 13.493 | 68,924 | -6,892 | 0.01% | 930,002 |
| 2011-03-21 | 2011-03-17 | 11.999 | 75,816 | -1,379 | 0.01% | 909,697 |
| 2011-03-16 | 2011-03-14 | 13.000 | 77,195 | -1,378 | 0.01% | 1,003,524 |
| 2011-03-15 | 2011-03-11 | 12.681 | 78,573 | -2,757 | 0.01% | 996,357 |
| 2011-03-11 | 2011-03-09 | 12.710 | 81,330 | +2,757 | 0.01% | 1,033,678 |
| 2011-03-08 | 2011-03-04 | 12.695 | 78,573 | -2,757 | 0.01% | 997,497 |
| 2011-03-07 | 2011-03-03 | 12.332 | 81,330 | -1,379 | 0.01% | 1,002,998 |
| 2011-03-01 | 2011-02-25 | 12.231 | 82,709 | -1,378 | 0.01% | 1,011,604 |
| 2011-02-28 | 2011-02-24 | 11.897 | 84,087 | +2,757 | 0.01% | 1,000,399 |
| 2011-02-11 | 2011-02-09 | 12.811 | 81,330 | +2,757 | 0.01% | 1,041,938 |
| 2011-02-10 | 2011-02-08 | 13.305 | 78,573 | +1,378 | 0.01% | 1,045,377 |
| 2011-02-08 | 2011-02-02 | 13.609 | 77,195 | +1,379 | 0.01% | 1,050,564 |
| 2011-01-31 | 2011-01-27 | 14.074 | 75,816 | +1,378 | 0.01% | 1,066,997 |
| 2011-01-28 | 2011-01-26 | 14.451 | 74,438 | +6,893 | 0.01% | 1,075,683 |
| 2011-01-27 | 2011-01-25 | 14.349 | 67,545 | -1,379 | 0.01% | 969,214 |
| 2011-01-25 | 2011-01-21 | 14.654 | 68,924 | -1,378 | 0.01% | 1,010,002 |
| 2011-01-24 | 2011-01-20 | 14.741 | 70,302 | -1,379 | 0.01% | 1,036,315 |
| 2011-01-21 | 2011-01-19 | 15.060 | 71,681 | +6,893 | 0.01% | 1,079,523 |
| 2011-01-19 | 2011-01-17 | 14.828 | 64,788 | -1,379 | 0.01% | 960,674 |
| 2011-01-13 | 2011-01-11 | 14.741 | 66,167 | +1,379 | 0.01% | 975,361 |
| 2011-01-07 | 2011-01-05 | 15.466 | 64,788 | +1,378 | 0.01% | 1,002,033 |
| 2011-01-06 | 2011-01-04 | 15.873 | 63,410 | -1,378 | 0.01% | 1,006,481 |
| 2010-12-30 | 2010-12-28 | 14.378 | 64,788 | +2,757 | 0.01% | 931,534 |
| 2010-12-29 | 2010-12-24 | 14.683 | 62,031 | -1,379 | 0.01% | 910,793 |
| 2010-12-20 | 2010-12-16 | 14.915 | 63,410 | -6,892 | 0.01% | 945,761 |
| 2010-12-17 | 2010-12-15 | 15.089 | 70,302 | +1,378 | 0.01% | 1,060,795 |
| 2010-12-06 | 2010-12-02 | 16.192 | 68,924 | +1,379 | 0.01% | 1,116,002 |
| 2010-11-26 | 2010-11-24 | 16.279 | 67,545 | +6,892 | 0.01% | 1,099,554 |
| 2010-11-25 | 2010-11-23 | 16.395 | 60,653 | -6,892 | 0.01% | 994,400 |
| 2010-11-22 | 2010-11-18 | 16.395 | 67,545 | +6,892 | 0.01% | 1,107,394 |
| 2010-11-16 | 2010-11-12 | 17.178 | 60,653 | +1,378 | 0.01% | 1,041,920 |
| 2010-11-05 | 2010-11-03 | 19.094 | 59,275 | -8,270 | 0.01% | 1,131,769 |
| 2010-11-04 | 2010-11-02 | 17.846 | 67,545 | -2,757 | 0.01% | 1,205,393 |
| 2010-11-01 | 2010-10-28 | 16.627 | 70,302 | +6,892 | 0.01% | 1,168,914 |
| 2010-10-29 | 2010-10-27 | 16.511 | 63,410 | +1,379 | 0.01% | 1,046,961 |
| 2010-10-25 | 2010-10-21 | 17.091 | 62,031 | -1,379 | 0.01% | 1,060,192 |
| 2010-10-15 | 2010-10-13 | 16.511 | 63,410 | +1,379 | 0.01% | 1,046,961 |
| 2010-10-14 | 2010-10-12 | 16.395 | 62,031 | -2,757 | 0.01% | 1,016,992 |
| 2010-09-21 | 2010-09-17 | 16.105 | 64,788 | +1,378 | 0.01% | 1,043,393 |
| 2010-09-20 | 2010-09-16 | 15.815 | 63,410 | +2,757 | 0.01% | 1,002,801 |
| 2010-07-19 | 2010-07-15 | 15.118 | 60,653 | -2,757 | 0.01% | 916,960 |
| 2010-07-12 | 2010-07-08 | 14.654 | 63,410 | +2,757 | 0.01% | 929,201 |
| 2010-07-02 | 2010-06-29 | 14.741 | 60,653 | -1,378 | 0.01% | 894,080 |
| 2010-06-25 | 2010-06-23 | 15.960 | 62,031 | -1,379 | 0.01% | 989,992 |
| 2010-06-17 | 2010-06-14 | 14.422 | 63,410 | -1,378 | 0.01% | 914,481 |
| 2010-06-15 | 2010-06-11 | 13.812 | 64,788 | -4,136 | 0.01% | 894,874 |
| 2010-06-14 | 2010-06-10 | 13.522 | 68,924 | +4,136 | 0.01% | 932,002 |
| 2010-06-03 | 2010-06-01 | 14.712 | 64,788 | +2,757 | 0.01% | 953,154 |
| 2010-06-01 | 2010-05-28 | 15.437 | 62,031 | -55,140 | 0.01% | 957,593 |
| 2010-05-31 | 2010-05-27 | 14.494 | 117,171 | -1,378 | 0.01% | 1,698,306 |
| 2010-05-25 | 2010-05-20 | 13.870 | 118,549 | +57,896 | 0.01% | 1,644,319 |
| 2010-05-24 | 2010-05-19 | 14.596 | 60,653 | +1,378 | 0.01% | 885,280 |
| 2010-05-20 | 2010-05-18 | 15.524 | 59,275 | -1,378 | 0.01% | 920,207 |
| 2010-05-19 | 2010-05-17 | 15.524 | 60,653 | +1,378 | 0.01% | 941,600 |
| 2010-05-06 | 2010-05-04 | 16.715 | 59,275 | +1,986 | 0.01% | 990,798 |
| 2010-05-03 | 2010-04-29 | 17.038 | 57,289 | -8,184 | 0.01% | 976,081 |
| 2010-04-30 | 2010-04-28 | 17.067 | 65,473 | +2,728 | 0.01% | 1,117,439 |
| 2010-04-29 | 2010-04-27 | 17.243 | 62,745 | +8,184 | 0.01% | 1,081,920 |
| 2010-04-27 | 2010-04-23 | 17.654 | 54,561 | +4,092 | 0.01% | 963,202 |
| 2010-04-26 | 2010-04-22 | 18.123 | 50,469 | +4,092 | 0.01% | 914,643 |
| 2010-04-21 | 2010-04-19 | 18.211 | 46,377 | -4,092 | 0.01% | 844,564 |
| 2010-04-09 | 2010-04-07 | 19.560 | 50,469 | -1,364 | 0.01% | 987,163 |
| 2010-04-08 | 2010-04-01 | 19.530 | 51,833 | +1,364 | 0.01% | 1,012,323 |
| 2010-04-01 | 2010-03-30 | 18.973 | 50,469 | -1,364 | 0.01% | 957,563 |
| 2010-03-31 | 2010-03-29 | 18.768 | 51,833 | +2,728 | 0.01% | 972,803 |
| 2010-03-10 | 2010-03-08 | 20.938 | 49,105 | +4,092 | 0.01% | 1,028,164 |
| 2010-02-12 | 2010-02-10 | 17.654 | 45,013 | -2,728 | 0.01% | 794,645 |
| 2010-02-11 | 2010-02-09 | 16.627 | 47,741 | +1,364 | 0.01% | 793,804 |
| 2010-02-03 | 2010-02-01 | 17.654 | 46,377 | +1,364 | 0.01% | 818,724 |
| 2010-01-28 | 2010-01-26 | 18.856 | 45,013 | -4,092 | 0.01% | 848,765 |
| 2010-01-27 | 2010-01-25 | 19.765 | 49,105 | +5,456 | 0.01% | 970,564 |
| 2010-01-22 | 2010-01-20 | 20.616 | 43,649 | -4,092 | 0.00% | 899,846 |
| 2010-01-20 | 2010-01-18 | 19.882 | 47,741 | -2,728 | 0.01% | 949,204 |
| 2010-01-18 | 2010-01-14 | 20.410 | 50,469 | +4,092 | 0.01% | 1,030,084 |
| 2010-01-15 | 2010-01-13 | 19.794 | 46,377 | -4,092 | 0.01% | 918,005 |
| 2010-01-13 | 2010-01-11 | 21.994 | 50,469 | +2,728 | 0.01% | 1,110,004 |
| 2010-01-08 | 2010-01-06 | 19.501 | 47,741 | -2,728 | 0.01% | 931,004 |
| 2009-12-23 | 2009-12-21 | 15.894 | 50,469 | +2,728 | 0.01% | 802,163 |
| 2009-12-21 | 2009-12-17 | 16.833 | 47,741 | +4,092 | 0.01% | 803,604 |
| 2009-12-11 | 2009-12-09 | 18.269 | 43,649 | -2,728 | 0.00% | 797,445 |
| 2009-11-23 | 2009-11-19 | 18.797 | 46,377 | -2,728 | 0.01% | 871,765 |
| 2009-11-12 | 2009-11-10 | 16.451 | 49,105 | +5,456 | 0.01% | 807,843 |
| 2009-10-19 | 2009-10-15 | 17.126 | 43,649 | -1,364 | 0.00% | 747,525 |
| 2009-10-16 | 2009-10-14 | 17.155 | 45,013 | -1,364 | 0.01% | 772,205 |
| 2009-10-15 | 2009-10-13 | 16.862 | 46,377 | -1,364 | 0.01% | 782,004 |
| 2009-10-14 | 2009-10-12 | 16.657 | 47,741 | -4,092 | 0.01% | 795,204 |
| 2009-10-13 | 2009-10-09 | 16.745 | 51,833 | -4,092 | 0.01% | 867,923 |
| 2009-10-12 | 2009-10-08 | 16.070 | 55,925 | -1,364 | 0.01% | 898,721 |
| 2009-10-09 | 2009-10-07 | 15.777 | 57,289 | -1,364 | 0.01% | 903,841 |
| 2009-10-02 | 2009-09-29 | 14.516 | 58,653 | -1,364 | 0.01% | 851,401 |
| 2009-09-24 | 2009-09-22 | 15.132 | 60,017 | +2,728 | 0.01% | 908,160 |
| 2009-09-21 | 2009-09-17 | 15.865 | 57,289 | -2,728 | 0.01% | 908,881 |
| 2009-09-16 | 2009-09-14 | 15.044 | 60,017 | -1,364 | 0.01% | 902,880 |
| 2009-09-15 | 2009-09-11 | 15.425 | 61,381 | -1,364 | 0.01% | 946,800 |
| 2009-09-07 | 2009-09-03 | 15.014 | 62,745 | -5,456 | 0.01% | 942,080 |
| 2009-09-03 | 2009-09-01 | 14.369 | 68,201 | +2,728 | 0.01% | 979,998 |
| 2009-09-02 | 2009-08-31 | 14.237 | 65,473 | +5,456 | 0.01% | 932,159 |
| 2009-08-26 | 2009-08-24 | 15.806 | 60,017 | -1,364 | 0.01% | 948,640 |
| 2009-08-25 | 2009-08-21 | 15.014 | 61,381 | -2,728 | 0.01% | 921,600 |
| 2009-08-24 | 2009-08-20 | 14.926 | 64,109 | +1,364 | 0.01% | 956,919 |
| 2009-08-21 | 2009-08-19 | 14.516 | 62,745 | +1,364 | 0.01% | 910,800 |
| 2009-08-19 | 2009-08-17 | 15.220 | 61,381 | -5,456 | 0.01% | 934,200 |
| 2009-08-18 | 2009-08-14 | 16.011 | 66,837 | +1,364 | 0.01% | 1,070,159 |
| 2009-08-17 | 2009-08-13 | 16.246 | 65,473 | +1,364 | 0.01% | 1,063,679 |
| 2009-08-11 | 2009-08-07 | 16.334 | 64,109 | +2,728 | 0.01% | 1,047,159 |
| 2009-08-06 | 2009-08-04 | 18.299 | 61,381 | -2,728 | 0.01% | 1,123,200 |
| 2009-08-05 | 2009-08-03 | 18.211 | 64,109 | -1,364 | 0.01% | 1,167,479 |
| 2009-07-29 | 2009-07-27 | 17.712 | 65,473 | -1,364 | 0.01% | 1,159,679 |
| 2009-07-24 | 2009-07-22 | 16.363 | 66,837 | +4,092 | 0.01% | 1,093,679 |
| 2009-07-22 | 2009-07-20 | 16.657 | 62,745 | -1,364 | 0.01% | 1,045,120 |
| 2009-07-21 | 2009-07-17 | 15.660 | 64,109 | -1,364 | 0.01% | 1,003,919 |
| 2009-07-20 | 2009-07-16 | 15.308 | 65,473 | -38,193 | 0.01% | 1,002,239 |
| 2009-07-15 | 2009-07-13 | 12.800 | 103,666 | +1,364 | 0.01% | 1,326,964 |
| 2009-07-14 | 2009-07-10 | 13.490 | 102,302 | +1,364 | 0.01% | 1,380,005 |
| 2009-07-07 | 2009-07-03 | 14.428 | 100,938 | +6,820 | 0.01% | 1,456,325 |
| 2009-07-06 | 2009-07-02 | 14.926 | 94,118 | +13,641 | 0.01% | 1,404,847 |
| 2009-06-30 | 2009-06-26 | 15.161 | 80,477 | -13,641 | 0.01% | 1,220,115 |
| 2009-06-26 | 2009-06-24 | 14.135 | 94,118 | +4,093 | 0.01% | 1,330,327 |
| 2009-06-25 | 2009-06-23 | 14.091 | 90,025 | +20,460 | 0.01% | 1,268,513 |
| 2009-06-22 | 2009-06-18 | 14.868 | 69,565 | -16,368 | 0.01% | 1,034,278 |
| 2009-06-19 | 2009-06-17 | 14.956 | 85,933 | +8,184 | 0.01% | 1,285,194 |
| 2009-06-18 | 2009-06-16 | 15.601 | 77,749 | +30,008 | 0.01% | 1,212,956 |
| 2009-06-15 | 2009-06-11 | 16.510 | 47,741 | -27,280 | 0.01% | 788,204 |
| 2009-06-11 | 2009-06-09 | 15.366 | 75,021 | +27,280 | 0.01% | 1,152,797 |
| 2009-06-08 | 2009-06-04 | 16.891 | 47,741 | +4,092 | 0.01% | 806,404 |
| 2009-06-04 | 2009-06-02 | 16.774 | 43,649 | -2,728 | 0.00% | 732,165 |
| 2009-06-02 | 2009-05-29 | 16.803 | 46,377 | -2,728 | 0.01% | 779,284 |
| 2009-06-01 | 2009-05-27 | 15.630 | 49,105 | -12,276 | 0.01% | 767,523 |
| 2009-05-29 | 2009-05-26 | 14.369 | 61,381 | +4,092 | 0.01% | 882,000 |
| 2009-05-27 | 2009-05-25 | 14.868 | 57,289 | +10,912 | 0.01% | 851,761 |
| 2009-05-26 | 2009-05-22 | 14.926 | 46,377 | +43,649 | 0.01% | 692,244 |
| 2009-05-12 | 2009-05-08 | 17.038 | 2,728 | -1,364 | 0.00% | 46,479 |
| 2009-05-11 | 2009-05-07 | 16.129 | 4,092 | -6,820 | 0.00% | 65,999 |
| 2009-05-08 | 2009-05-06 | 15.572 | 10,912 | -2,728 | 0.00% | 169,917 |
| 2009-04-29 | 2009-04-27 | 11.994 | 13,640 | +5,456 | 0.00% | 163,597 |
| 2009-04-27 | 2009-04-23 | 12.742 | 8,184 | +1,364 | 0.00% | 104,278 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +241 | 0.00% | 101,064 |
| 2009-04-21 | 2009-04-17 | 14.408 | 6,579 | +3,947 | 0.00% | 94,793 |
| 2009-04-17 | 2009-04-15 | 15.716 | 2,632 | -1,316 | 0.00% | 41,363 |
| 2009-04-16 | 2009-04-14 | 14.439 | 3,948 | -5,263 | 0.00% | 57,004 |
| 2009-04-15 | 2009-04-09 | 12.326 | 9,211 | -1,316 | 0.00% | 113,537 |
| 2009-04-14 | 2009-04-08 | 11.764 | 10,527 | +2,632 | 0.00% | 123,838 |
| 2009-04-08 | 2009-04-06 | 13.177 | 7,895 | -1,316 | 0.00% | 104,035 |
| 2009-04-07 | 2009-04-03 | 12.691 | 9,211 | -11,843 | 0.00% | 116,896 |
| 2009-04-06 | 2009-04-02 | 12.220 | 21,054 | -2,632 | 0.00% | 257,276 |
| 2009-04-01 | 2009-03-30 | 10.943 | 23,686 | -10,527 | 0.00% | 259,198 |
| 2009-03-26 | 2009-03-24 | 12.083 | 34,213 | -1,316 | 0.00% | 413,396 |
| 2009-03-25 | 2009-03-23 | 11.885 | 35,529 | +1,316 | 0.00% | 422,277 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | -1,316 | 0.00% | 370,236 |
| 2009-03-20 | 2009-03-18 | 10.548 | 35,529 | +1,316 | 0.00% | 374,758 |
| 2009-03-18 | 2009-03-16 | 10.776 | 34,213 | -2,632 | 0.00% | 368,676 |
| 2009-03-16 | 2009-03-12 | 9.636 | 36,845 | -13,159 | 0.00% | 355,039 |
| 2009-03-13 | 2009-03-11 | 9.879 | 50,004 | +13,159 | 0.01% | 493,999 |
| 2009-03-09 | 2009-03-05 | 9.788 | 36,845 | -6,580 | 0.00% | 360,639 |
| 2009-02-26 | 2009-02-24 | 10.122 | 43,425 | +2,632 | 0.01% | 439,564 |
| 2009-02-25 | 2009-02-23 | 10.670 | 40,793 | -13,159 | 0.00% | 435,242 |
| 2009-02-23 | 2009-02-19 | 10.715 | 53,952 | +13,159 | 0.01% | 578,102 |
| 2009-02-20 | 2009-02-18 | 10.913 | 40,793 | +13,159 | 0.00% | 445,162 |
| 2009-02-19 | 2009-02-17 | 9.864 | 27,634 | +6,580 | 0.00% | 272,582 |
| 2009-02-18 | 2009-02-16 | 10.867 | 21,054 | -11,843 | 0.00% | 228,796 |
| 2009-02-17 | 2009-02-13 | 11.293 | 32,897 | +5,263 | 0.00% | 371,495 |
| 2009-02-16 | 2009-02-12 | 11.110 | 27,634 | +11,843 | 0.00% | 307,022 |
| 2009-02-13 | 2009-02-11 | 12.463 | 15,791 | +5,264 | 0.00% | 196,803 |
| 2009-02-10 | 2009-02-06 | 13.238 | 10,527 | -6,580 | 0.00% | 139,358 |
| 2009-02-06 | 2009-02-04 | 12.767 | 17,107 | -1,316 | 0.00% | 218,404 |
| 2009-02-05 | 2009-02-03 | 11.521 | 18,423 | -1,315 | 0.00% | 212,245 |
| 2009-02-04 | 2009-02-02 | 11.247 | 19,738 | -1,316 | 0.00% | 221,995 |
| 2009-02-02 | 2009-01-29 | 11.247 | 21,054 | -65,795 | 0.00% | 236,796 |
| 2009-01-30 | 2009-01-23 | 10.183 | 86,849 | +65,795 | 0.01% | 884,398 |
| 2009-01-21 | 2009-01-19 | 10.153 | 21,054 | +1,316 | 0.00% | 213,756 |
| 2009-01-20 | 2009-01-16 | 10.350 | 19,738 | -13,159 | 0.00% | 204,295 |
| 2009-01-19 | 2009-01-15 | 9.970 | 32,897 | +13,159 | 0.00% | 327,996 |
| 2009-01-15 | 2009-01-13 | 10.214 | 19,738 | +7,895 | 0.00% | 201,595 |
| 2009-01-14 | 2009-01-12 | 11.247 | 11,843 | +2,632 | 0.00% | 133,199 |
| 2009-01-13 | 2009-01-09 | 12.965 | 9,211 | +6,579 | 0.00% | 119,416 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,632 | -2,632 | 0.00% | 37,563 |
| 2009-01-07 | 2009-01-05 | 13.694 | 5,264 | -1,315 | 0.00% | 72,086 |
| 2008-12-30 | 2008-12-24 | 10.502 | 6,579 | +1,315 | 0.00% | 69,095 |
| 2008-12-29 | 2008-12-22 | 12.387 | 5,264 | +1,316 | 0.00% | 65,205 |
| 2008-12-23 | 2008-12-19 | 13.375 | 3,948 | +1,316 | 0.00% | 52,804 |
| 2008-11-27 | 2008-11-25 | 8.283 | 2,632 | -6,579 | 0.00% | 21,802 |
| 2008-11-26 | 2008-11-24 | 7.539 | 9,211 | -3,948 | 0.00% | 69,438 |
| 2008-11-25 | 2008-11-21 | 7.523 | 13,159 | +10,527 | 0.00% | 99,000 |
| 2008-11-12 | 2008-11-10 | 12.159 | 2,632 | -6,579 | 0.00% | 32,002 |
| 2008-11-10 | 2008-11-06 | 10.837 | 9,211 | +6,579 | 0.00% | 99,817 |
| 2008-11-04 | 2008-10-31 | 11.065 | 2,632 | -5,263 | 0.00% | 29,122 |
| 2008-10-24 | 2008-10-22 | 8.527 | 7,895 | -32,898 | 0.00% | 67,317 |
| 2008-10-21 | 2008-10-17 | 8.830 | 40,793 | -13,159 | 0.00% | 360,222 |
| 2008-10-20 | 2008-10-16 | 8.952 | 53,952 | +46,057 | 0.01% | 482,982 |
| 2008-09-26 | 2008-09-24 | 16.111 | 7,895 | -6,580 | 0.00% | 127,194 |
| 2008-09-25 | 2008-09-23 | 16.840 | 14,475 | +6,580 | 0.00% | 243,762 |
| 2008-09-24 | 2008-09-22 | 19.910 | 7,895 | -6,580 | 0.00% | 157,192 |
| 2008-09-23 | 2008-09-19 | 17.266 | 14,475 | -19,738 | 0.00% | 249,922 |
| 2008-09-22 | 2008-09-18 | 12.691 | 34,213 | -39,477 | 0.00% | 434,196 |
| 2008-09-19 | 2008-09-17 | 12.919 | 73,690 | +17,106 | 0.01% | 951,997 |
| 2008-09-18 | 2008-09-16 | 15.503 | 56,584 | +3,948 | 0.01% | 877,206 |
| 2008-09-17 | 2008-09-12 | 18.360 | 52,636 | +5,264 | 0.01% | 966,402 |
| 2008-08-07 | 2008-08-04 | 35.945 | 47,372 | +2,631 | 0.01% | 1,702,789 |
| 2008-08-05 | 2008-08-01 | 37.769 | 44,741 | +2,632 | 0.01% | 1,689,819 |
| 2008-05-21 | 2008-05-19 | 41.341 | 42,109 | +39,477 | 0.00% | 1,740,812 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +57 | 0.00% | 107,322 |
| 2008-04-07 | 2008-04-02 | 40.232 | 2,575 | -1,288 | 0.00% | 103,598 |
| 2008-01-09 | 2008-01-07 | 34.873 | 3,863 | -1,287 | 0.00% | 134,715 |
| 2007-11-29 | 2007-11-27 | 29.949 | 5,150 | -1,288 | 0.00% | 154,237 |
| 2007-11-21 | 2007-11-19 | 30.632 | 6,438 | +1,288 | 0.00% | 197,212 |
| 2007-11-16 | 2007-11-14 | 34.252 | 5,150 | +1,287 | 0.00% | 176,397 |
| 2007-11-15 | 2007-11-13 | 32.621 | 3,863 | -38,625 | 0.00% | 126,014 |
| 2007-10-25 | 2007-10-23 | 41.320 | 42,488 | -6,438 | 0.01% | 1,755,588 |
| 2007-10-17 | 2007-10-15 | 40.310 | 48,926 | +6,438 | 0.01% | 1,972,204 |
| 2007-10-03 | 2007-09-28 | 39.145 | 42,488 | -6,438 | 0.01% | 1,663,189 |
| 2007-09-25 | 2007-09-21 | 33.397 | 48,926 | +6,438 | 0.01% | 1,634,003 |
| 2007-09-03 | 2007-08-30 | 34.795 | 42,488 | -1,288 | 0.01% | 1,478,390 |
| 2007-08-31 | 2007-08-29 | 33.242 | 43,776 | +1,288 | 0.01% | 1,455,206 |
| 2007-08-30 | 2007-08-28 | 34.562 | 42,488 | -1,288 | 0.01% | 1,468,490 |
| 2007-08-28 | 2007-08-24 | 31.300 | 43,776 | +1,288 | 0.01% | 1,370,206 |
| 2007-08-27 | 2007-08-23 | 31.999 | 42,488 | -1,288 | 0.01% | 1,359,591 |
| 2007-08-20 | 2007-08-16 | 27.619 | 43,776 | +1,288 | 0.01% | 1,209,045 |
| 2007-08-15 | 2007-08-13 | 30.042 | 42,488 | +1,287 | 0.01% | 1,276,431 |
| 2007-08-08 | 2007-08-06 | 29.887 | 41,201 | -3,862 | 0.00% | 1,231,367 |
| 2007-06-26 | 2007-06-22 | 28.520 | 45,063 | 0.01% | 1,285,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy