History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-10-13 | 2025-10-09 | 8.640 | 68,000 | +0 | 0.01% | 587,520 |
| 2025-10-10 | 2025-10-08 | 8.580 | 68,000 | +0 | 0.01% | 583,440 |
| 2025-10-09 | 2025-10-06 | 8.840 | 68,000 | +0 | 0.01% | 601,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 68,000 | +0 | 0.01% | 607,240 |
| 2025-10-06 | 2025-10-02 | 8.930 | 68,000 | +0 | 0.01% | 607,240 |
| 2025-10-03 | 2025-09-30 | 9.020 | 68,000 | +0 | 0.01% | 613,360 |
| 2025-10-02 | 2025-09-29 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-09-30 | 2025-09-26 | 8.780 | 68,000 | +0 | 0.01% | 597,040 |
| 2025-09-29 | 2025-09-25 | 8.940 | 68,000 | +0 | 0.01% | 607,920 |
| 2025-09-26 | 2025-09-24 | 9.300 | 68,000 | +0 | 0.01% | 632,400 |
| 2025-09-25 | 2025-09-23 | 9.060 | 68,000 | +0 | 0.01% | 616,080 |
| 2025-09-24 | 2025-09-22 | 9.200 | 68,000 | +0 | 0.01% | 625,600 |
| 2025-09-23 | 2025-09-19 | 9.760 | 68,000 | +0 | 0.01% | 663,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 68,000 | +0 | 0.01% | 621,520 |
| 2025-09-19 | 2025-09-17 | 9.340 | 68,000 | +0 | 0.01% | 635,120 |
| 2025-09-18 | 2025-09-16 | 9.110 | 68,000 | +0 | 0.01% | 619,480 |
| 2025-09-17 | 2025-09-15 | 9.120 | 68,000 | +0 | 0.01% | 620,160 |
| 2025-09-16 | 2025-09-12 | 8.750 | 68,000 | +0 | 0.01% | 595,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 68,000 | +0 | 0.01% | 564,400 |
| 2025-09-12 | 2025-09-10 | 8.490 | 68,000 | +0 | 0.01% | 577,320 |
| 2025-09-11 | 2025-09-09 | 8.540 | 68,000 | +0 | 0.01% | 580,720 |
| 2025-09-10 | 2025-09-08 | 8.470 | 68,000 | -22,000 | 0.01% | 575,960 |
| 2025-07-17 | 2025-07-15 | 6.950 | 90,000 | +3,107 | 0.01% | 625,495 |
| 2025-05-27 | 2025-05-23 | 6.266 | 86,893 | +19,310 | 0.01% | 544,501 |
| 2025-01-22 | 2025-01-20 | 7.623 | 67,583 | -1,931 | 0.01% | 515,198 |
| 2025-01-21 | 2025-01-17 | 7.882 | 69,514 | -3,862 | 0.01% | 547,918 |
| 2025-01-20 | 2025-01-16 | 7.913 | 73,376 | +1,931 | 0.01% | 580,639 |
| 2025-01-17 | 2025-01-15 | 7.986 | 71,445 | -5,793 | 0.01% | 570,539 |
| 2025-01-16 | 2025-01-14 | 7.892 | 77,238 | +5,793 | 0.01% | 609,600 |
| 2025-01-15 | 2025-01-13 | 7.509 | 71,445 | +3,862 | 0.01% | 536,499 |
| 2025-01-14 | 2025-01-10 | 6.981 | 67,583 | -38,619 | 0.01% | 471,798 |
| 2025-01-10 | 2025-01-08 | 7.085 | 106,202 | +38,619 | 0.01% | 752,398 |
| 2025-01-02 | 2024-12-27 | 6.629 | 67,583 | -96,548 | 0.01% | 447,998 |
| 2024-12-27 | 2024-12-20 | 6.080 | 164,131 | +96,548 | 0.01% | 997,901 |
| 2024-11-18 | 2024-11-14 | 7.272 | 67,583 | +2,417 | 0.01% | 491,476 |
| 2024-11-12 | 2024-11-08 | 7.573 | 65,166 | +1,862 | 0.01% | 493,499 |
| 2024-10-14 | 2024-10-09 | 9.356 | 63,304 | +9,309 | 0.01% | 592,278 |
| 2024-10-03 | 2024-09-30 | 10.172 | 53,995 | -9,309 | 0.00% | 549,263 |
| 2024-07-31 | 2024-07-29 | 9.668 | 63,304 | -3,724 | 0.01% | 611,998 |
| 2024-07-30 | 2024-07-26 | 9.764 | 67,028 | +3,724 | 0.01% | 654,480 |
| 2024-07-18 | 2024-07-16 | 10.248 | 63,304 | +18,619 | 0.01% | 648,738 |
| 2024-07-17 | 2024-07-15 | 10.091 | 44,685 | +1,875 | 0.00% | 450,916 |
| 2024-05-16 | 2024-05-13 | 12.132 | 42,810 | -8,919 | 0.00% | 519,355 |
| 2024-05-13 | 2024-05-09 | 11.392 | 51,729 | -8,919 | 0.00% | 589,277 |
| 2024-05-07 | 2024-05-03 | 10.472 | 60,648 | -17,838 | 0.01% | 635,119 |
| 2024-04-08 | 2024-04-03 | 10.383 | 78,486 | -17,837 | 0.01% | 814,882 |
| 2024-03-25 | 2024-03-21 | 9.250 | 96,323 | -12,487 | 0.01% | 890,996 |
| 2024-03-13 | 2024-03-11 | 8.611 | 108,810 | -23,189 | 0.01% | 936,961 |
| 2024-02-05 | 2024-02-01 | 7.905 | 131,999 | +1,784 | 0.01% | 1,043,401 |
| 2024-02-02 | 2024-01-31 | 8.151 | 130,215 | +21,405 | 0.01% | 1,061,420 |
| 2024-01-17 | 2024-01-15 | 9.396 | 108,810 | -44,594 | 0.01% | 1,022,362 |
| 2024-01-15 | 2024-01-11 | 8.521 | 153,404 | +44,594 | 0.01% | 1,307,200 |
| 2023-11-21 | 2023-11-17 | 8.925 | 108,810 | +30,324 | 0.01% | 971,121 |
| 2023-11-03 | 2023-11-01 | 9.441 | 78,486 | -12,486 | 0.01% | 740,962 |
| 2023-11-01 | 2023-10-30 | 9.373 | 90,972 | -12,487 | 0.01% | 852,719 |
| 2023-10-31 | 2023-10-27 | 9.104 | 103,459 | -5,351 | 0.01% | 941,924 |
| 2023-10-17 | 2023-10-13 | 8.611 | 108,810 | +17,838 | 0.01% | 936,961 |
| 2023-09-27 | 2023-09-25 | 9.867 | 90,972 | -17,838 | 0.01% | 897,598 |
| 2023-09-15 | 2023-09-13 | 8.342 | 108,810 | +12,487 | 0.01% | 907,681 |
| 2023-07-18 | 2023-07-13 | 10.018 | 96,323 | -15,730 | 0.01% | 964,979 |
| 2023-06-13 | 2023-06-09 | 8.453 | 112,053 | -3,501 | 0.01% | 947,203 |
| 2023-06-12 | 2023-06-08 | 8.008 | 115,554 | +3,501 | 0.01% | 925,318 |
| 2023-05-19 | 2023-05-17 | 8.145 | 112,053 | -1,750 | 0.01% | 912,643 |
| 2023-05-15 | 2023-05-11 | 8.636 | 113,803 | +1,750 | 0.01% | 982,796 |
| 2023-04-11 | 2023-04-04 | 8.545 | 112,053 | +17,509 | 0.01% | 957,443 |
| 2023-03-20 | 2023-03-16 | 9.630 | 94,544 | +17,508 | 0.01% | 910,436 |
| 2023-03-14 | 2023-03-10 | 10.315 | 77,036 | -5,253 | 0.01% | 794,638 |
| 2023-03-13 | 2023-03-09 | 10.498 | 82,289 | -17,508 | 0.01% | 863,864 |
| 2023-03-07 | 2023-03-03 | 9.538 | 99,797 | -28,013 | 0.01% | 951,902 |
| 2023-02-10 | 2023-02-08 | 9.276 | 127,810 | -43,771 | 0.01% | 1,185,520 |
| 2023-02-09 | 2023-02-07 | 9.241 | 171,581 | +14,007 | 0.02% | 1,585,644 |
| 2023-02-02 | 2023-01-31 | 8.396 | 157,574 | -19,259 | 0.01% | 1,323,000 |
| 2023-01-20 | 2023-01-18 | 8.396 | 176,833 | -8,754 | 0.02% | 1,484,700 |
| 2023-01-17 | 2023-01-13 | 7.562 | 185,587 | -43,771 | 0.02% | 1,403,439 |
| 2023-01-13 | 2023-01-11 | 6.888 | 229,358 | -43,770 | 0.02% | 1,579,862 |
| 2023-01-12 | 2023-01-10 | 6.591 | 273,128 | +17,508 | 0.02% | 1,800,239 |
| 2023-01-11 | 2023-01-09 | 6.728 | 255,620 | -17,508 | 0.02% | 1,719,880 |
| 2023-01-10 | 2023-01-06 | 6.580 | 273,128 | -8,754 | 0.02% | 1,797,119 |
| 2023-01-09 | 2023-01-05 | 6.603 | 281,882 | +8,754 | 0.02% | 1,861,158 |
| 2023-01-06 | 2023-01-04 | 6.911 | 273,128 | +14,006 | 0.02% | 1,887,599 |
| 2023-01-03 | 2022-12-29 | 6.740 | 259,122 | +43,771 | 0.02% | 1,746,403 |
| 2022-12-28 | 2022-12-22 | 7.631 | 215,351 | +17,508 | 0.02% | 1,643,279 |
| 2022-12-22 | 2022-12-20 | 7.882 | 197,843 | -14,006 | 0.02% | 1,559,401 |
| 2022-12-21 | 2022-12-19 | 7.916 | 211,849 | -3,502 | 0.02% | 1,677,057 |
| 2022-12-15 | 2022-12-13 | 8.625 | 215,351 | -56,026 | 0.02% | 1,857,299 |
| 2022-12-14 | 2022-12-12 | 8.145 | 271,377 | -12,256 | 0.02% | 2,210,297 |
| 2022-12-13 | 2022-12-09 | 7.905 | 283,633 | -49,023 | 0.02% | 2,242,079 |
| 2022-12-12 | 2022-12-08 | 7.185 | 332,656 | +19,259 | 0.03% | 2,390,199 |
| 2022-12-09 | 2022-12-07 | 7.471 | 313,397 | +26,262 | 0.03% | 2,341,319 |
| 2022-12-08 | 2022-12-06 | 7.608 | 287,135 | +73,535 | 0.03% | 2,184,482 |
| 2022-12-07 | 2022-12-05 | 8.065 | 213,600 | -61,279 | 0.02% | 1,722,638 |
| 2022-12-05 | 2022-12-01 | 8.168 | 274,879 | +29,764 | 0.02% | 2,245,100 |
| 2022-12-02 | 2022-11-30 | 7.916 | 245,115 | +35,016 | 0.02% | 1,940,400 |
| 2022-12-01 | 2022-11-29 | 8.362 | 210,099 | +52,525 | 0.02% | 1,756,803 |
| 2022-11-25 | 2022-11-23 | 9.367 | 157,574 | -8,754 | 0.01% | 1,476,000 |
| 2022-11-24 | 2022-11-22 | 9.401 | 166,328 | -12,256 | 0.01% | 1,563,699 |
| 2022-11-22 | 2022-11-18 | 8.510 | 178,584 | -8,754 | 0.02% | 1,519,802 |
| 2022-11-18 | 2022-11-16 | 8.522 | 187,338 | -50,774 | 0.02% | 1,596,441 |
| 2022-11-16 | 2022-11-14 | 7.574 | 238,112 | +17,508 | 0.02% | 1,803,362 |
| 2022-11-15 | 2022-11-11 | 7.825 | 220,604 | +17,509 | 0.02% | 1,726,204 |
| 2022-09-08 | 2022-09-06 | 8.133 | 203,095 | -43,771 | 0.02% | 1,651,837 |
| 2022-09-07 | 2022-09-05 | 7.813 | 246,866 | +43,771 | 0.02% | 1,928,881 |
| 2022-07-25 | 2022-07-21 | 6.294 | 203,095 | -17,509 | 0.02% | 1,278,318 |
| 2022-07-22 | 2022-07-20 | 6.031 | 220,604 | +17,509 | 0.02% | 1,330,563 |
| 2022-06-29 | 2022-06-27 | 5.826 | 203,095 | -43,771 | 0.02% | 1,183,198 |
| 2022-06-24 | 2022-06-22 | 5.163 | 246,866 | -43,770 | 0.02% | 1,274,641 |
| 2022-06-21 | 2022-06-17 | 4.923 | 290,636 | +43,770 | 0.03% | 1,430,918 |
| 2022-06-13 | 2022-06-09 | 5.654 | 246,866 | +43,771 | 0.02% | 1,395,901 |
| 2022-06-08 | 2022-06-06 | 6.031 | 203,095 | -57,777 | 0.02% | 1,224,958 |
| 2021-09-30 | 2021-09-28 | 4.375 | 260,872 | -3,502 | 0.02% | 1,141,338 |
| 2021-09-29 | 2021-09-27 | 3.770 | 264,374 | +3,502 | 0.02% | 996,600 |
| 2021-09-17 | 2021-09-15 | 3.827 | 260,872 | -8,755 | 0.02% | 998,298 |
| 2021-09-15 | 2021-09-13 | 3.941 | 269,627 | +8,755 | 0.02% | 1,062,602 |
| 2021-09-14 | 2021-09-10 | 3.701 | 260,872 | -8,755 | 0.02% | 965,518 |
| 2021-09-09 | 2021-09-07 | 3.655 | 269,627 | +8,755 | 0.02% | 985,602 |
| 2021-09-08 | 2021-09-06 | 3.610 | 260,872 | -17,509 | 0.02% | 941,678 |
| 2021-09-07 | 2021-09-03 | 3.598 | 278,381 | +17,509 | 0.02% | 1,001,701 |
| 2021-07-16 | 2021-07-14 | 4.292 | 260,872 | +17,864 | 0.02% | 1,119,672 |
| 2021-06-22 | 2021-06-18 | 4.501 | 243,008 | -6,524 | 0.02% | 1,093,659 |
| 2021-06-21 | 2021-06-17 | 4.537 | 249,532 | +6,524 | 0.02% | 1,132,200 |
| 2021-06-03 | 2021-06-01 | 4.415 | 243,008 | -8,155 | 0.02% | 1,072,799 |
| 2021-05-07 | 2021-05-05 | 4.402 | 251,163 | +8,155 | 0.02% | 1,105,720 |
| 2021-04-27 | 2021-04-23 | 4.182 | 243,008 | -6,524 | 0.02% | 1,016,179 |
| 2021-04-22 | 2021-04-20 | 4.255 | 249,532 | +6,524 | 0.02% | 1,061,820 |
| 2021-04-21 | 2021-04-19 | 4.255 | 243,008 | -6,524 | 0.02% | 1,034,059 |
| 2021-04-15 | 2021-04-13 | 4.145 | 249,532 | -8,155 | 0.02% | 1,034,280 |
| 2021-04-09 | 2021-04-07 | 4.488 | 257,687 | +14,679 | 0.02% | 1,156,562 |
| 2021-03-29 | 2021-03-25 | 4.096 | 243,008 | -8,155 | 0.02% | 995,319 |
| 2021-03-24 | 2021-03-22 | 4.268 | 251,163 | +8,155 | 0.02% | 1,071,840 |
| 2021-03-18 | 2021-03-16 | 4.280 | 243,008 | -8,155 | 0.02% | 1,040,019 |
| 2021-03-16 | 2021-03-12 | 4.243 | 251,163 | +8,155 | 0.02% | 1,065,680 |
| 2021-03-11 | 2021-03-09 | 4.022 | 243,008 | -3,262 | 0.02% | 977,439 |
| 2021-01-29 | 2021-01-27 | 4.071 | 246,270 | -8,155 | 0.02% | 1,002,640 |
| 2021-01-28 | 2021-01-26 | 4.206 | 254,425 | +8,155 | 0.02% | 1,070,161 |
| 2021-01-15 | 2021-01-13 | 4.329 | 246,270 | -8,155 | 0.02% | 1,066,060 |
| 2021-01-05 | 2020-12-31 | 3.740 | 254,425 | -1,631 | 0.02% | 951,601 |
| 2020-12-09 | 2020-12-07 | 3.973 | 256,056 | -8,154 | 0.02% | 1,017,361 |
| 2020-12-08 | 2020-12-04 | 3.998 | 264,210 | +6,523 | 0.02% | 1,056,239 |
| 2020-12-02 | 2020-11-30 | 4.182 | 257,687 | +8,155 | 0.02% | 1,077,562 |
| 2020-08-19 | 2020-08-17 | 4.550 | 249,532 | -81,546 | 0.02% | 1,135,260 |
| 2020-07-28 | 2020-07-24 | 4.353 | 331,078 | +40,773 | 0.03% | 1,441,298 |
| 2020-07-27 | 2020-07-23 | 4.476 | 290,305 | +40,773 | 0.03% | 1,299,399 |
| 2020-07-06 | 2020-07-02 | 4.382 | 249,532 | +3,024 | 0.02% | 1,093,431 |
| 2020-04-02 | 2020-03-31 | 5.176 | 246,508 | -8,056 | 0.02% | 1,276,020 |
| 2020-03-20 | 2020-03-18 | 4.506 | 254,564 | +8,056 | 0.02% | 1,147,081 |
| 2020-03-13 | 2020-03-11 | 4.965 | 246,508 | -11,278 | 0.02% | 1,224,000 |
| 2019-12-20 | 2019-12-18 | 4.494 | 257,786 | +6,444 | 0.02% | 1,158,399 |
| 2019-06-13 | 2019-06-11 | 5.316 | 251,342 | +1,340 | 0.02% | 1,336,244 |
| 2019-04-12 | 2019-04-10 | 6.490 | 250,002 | -4,808 | 0.02% | 1,622,400 |
| 2019-02-28 | 2019-02-26 | 5.841 | 254,810 | -6,410 | 0.02% | 1,488,241 |
| 2019-02-27 | 2019-02-25 | 6.065 | 261,220 | +6,410 | 0.03% | 1,584,360 |
| 2019-01-09 | 2019-01-07 | 4.992 | 254,810 | -8,013 | 0.02% | 1,272,001 |
| 2018-07-13 | 2018-07-11 | 4.431 | 262,823 | +4,455 | 0.03% | 1,164,458 |
| 2018-06-28 | 2018-06-26 | 4.773 | 258,368 | -905,864 | 0.03% | 1,233,279 |
| 2018-06-04 | 2018-05-31 | 5.637 | 1,164,232 | +677,429 | 0.11% | 6,562,320 |
| 2018-06-01 | 2018-05-30 | 5.789 | 486,803 | +236,312 | 0.05% | 2,818,078 |
| 2018-05-31 | 2018-05-29 | 5.891 | 250,491 | -7,877 | 0.02% | 1,475,520 |
| 2018-05-30 | 2018-05-28 | 5.776 | 258,368 | -78,771 | 0.03% | 1,492,399 |
| 2018-05-24 | 2018-05-21 | 5.764 | 337,139 | -78,771 | 0.03% | 1,943,121 |
| 2018-05-03 | 2018-04-30 | 4.938 | 415,910 | +50,414 | 0.04% | 2,053,922 |
| 2018-04-27 | 2018-04-25 | 5.116 | 365,496 | -50,414 | 0.04% | 1,869,918 |
| 2018-04-12 | 2018-04-10 | 4.951 | 415,910 | +157,542 | 0.04% | 2,059,202 |
| 2017-12-04 | 2017-11-30 | 5.294 | 258,368 | +7,877 | 0.03% | 1,367,759 |
| 2017-11-15 | 2017-11-13 | 5.484 | 250,491 | +7,877 | 0.02% | 1,373,760 |
| 2017-10-23 | 2017-10-19 | 5.510 | 242,614 | -7,877 | 0.02% | 1,336,720 |
| 2017-09-12 | 2017-09-08 | 5.548 | 250,491 | -7,877 | 0.02% | 1,389,660 |
| 2017-08-29 | 2017-08-25 | 5.637 | 258,368 | -6,302 | 0.03% | 1,456,319 |
| 2017-08-08 | 2017-08-04 | 5.776 | 264,670 | +6,302 | 0.03% | 1,528,801 |
| 2017-07-31 | 2017-07-27 | 5.586 | 258,368 | -12,603 | 0.03% | 1,443,199 |
| 2017-07-28 | 2017-07-26 | 5.560 | 270,971 | +12,603 | 0.03% | 1,506,717 |
| 2017-06-16 | 2017-06-14 | 5.956 | 258,368 | +12,745 | 0.03% | 1,538,786 |
| 2017-04-18 | 2017-04-12 | 5.769 | 245,623 | -4,493 | 0.03% | 1,416,960 |
| 2017-04-10 | 2017-04-06 | 5.796 | 250,116 | +7,488 | 0.03% | 1,449,559 |
| 2017-03-27 | 2017-03-23 | 6.223 | 242,628 | -14,977 | 0.03% | 1,509,842 |
| 2017-02-24 | 2017-02-22 | 6.423 | 257,605 | +14,977 | 0.03% | 1,654,642 |
| 2017-02-23 | 2017-02-21 | 6.089 | 242,628 | -8,986 | 0.03% | 1,477,442 |
| 2017-02-13 | 2017-02-09 | 6.076 | 251,614 | +8,986 | 0.03% | 1,528,801 |
| 2016-11-03 | 2016-11-01 | 5.809 | 242,628 | +4,493 | 0.03% | 1,409,402 |
| 2016-09-26 | 2016-09-22 | 5.876 | 238,135 | -37,442 | 0.02% | 1,399,203 |
| 2016-09-14 | 2016-09-12 | 5.836 | 275,577 | +44,931 | 0.03% | 1,608,160 |
| 2016-08-25 | 2016-08-23 | 5.969 | 230,646 | +14,977 | 0.02% | 1,376,760 |
| 2016-06-15 | 2016-06-13 | 5.969 | 215,669 | -5,991 | 0.02% | 1,287,360 |
| 2016-06-13 | 2016-06-08 | 6.503 | 221,660 | +5,991 | 0.02% | 1,441,521 |
| 2016-06-01 | 2016-05-30 | 6.625 | 215,669 | +5,250 | 0.02% | 1,428,702 |
| 2016-02-18 | 2016-02-16 | 6.337 | 210,419 | -36,531 | 0.02% | 1,333,443 |
| 2016-02-15 | 2016-02-11 | 5.913 | 246,950 | +36,531 | 0.03% | 1,460,163 |
| 2016-01-05 | 2015-12-31 | 7.049 | 210,419 | -2,922 | 0.02% | 1,483,203 |
| 2015-12-23 | 2015-12-21 | 7.514 | 213,341 | +7,306 | 0.02% | 1,603,080 |
| 2015-12-22 | 2015-12-18 | 7.829 | 206,035 | -7,306 | 0.02% | 1,613,041 |
| 2015-12-21 | 2015-12-17 | 7.815 | 213,341 | +7,306 | 0.02% | 1,667,320 |
| 2015-12-16 | 2015-12-14 | 8.130 | 206,035 | -7,306 | 0.02% | 1,675,081 |
| 2015-06-24 | 2015-06-22 | 7.963 | 213,341 | +1,400 | 0.02% | 1,698,905 |
| 2015-06-17 | 2015-06-15 | 7.977 | 211,941 | -7,259 | 0.02% | 1,690,676 |
| 2015-06-15 | 2015-06-11 | 7.578 | 219,200 | +7,259 | 0.02% | 1,661,002 |
| 2015-06-08 | 2015-06-04 | 8.101 | 211,941 | +13,064 | 0.02% | 1,716,956 |
| 2015-06-03 | 2015-06-01 | 8.446 | 198,877 | +13,065 | 0.02% | 1,679,624 |
| 2015-05-08 | 2015-05-06 | 8.087 | 185,812 | +2,904 | 0.02% | 1,502,723 |
| 2015-04-23 | 2015-04-21 | 9.424 | 182,908 | -7,259 | 0.02% | 1,723,676 |
| 2015-04-21 | 2015-04-17 | 10.457 | 190,167 | +7,259 | 0.02% | 1,988,584 |
| 2015-04-02 | 2015-03-31 | 7.798 | 182,908 | -2,904 | 0.02% | 1,426,317 |
| 2015-02-17 | 2015-02-13 | 7.316 | 185,812 | -36,291 | 0.02% | 1,359,362 |
| 2015-02-12 | 2015-02-10 | 6.847 | 222,103 | +40,646 | 0.02% | 1,520,820 |
| 2015-01-09 | 2015-01-07 | 8.032 | 181,457 | +2,904 | 0.02% | 1,457,502 |
| 2015-01-07 | 2015-01-05 | 7.426 | 178,553 | -7,259 | 0.02% | 1,325,937 |
| 2015-01-05 | 2014-12-31 | 7.330 | 185,812 | +7,259 | 0.02% | 1,361,922 |
| 2014-12-23 | 2014-12-19 | 7.564 | 178,553 | -2,904 | 0.02% | 1,350,537 |
| 2014-12-18 | 2014-12-16 | 7.316 | 181,457 | -36,291 | 0.02% | 1,327,502 |
| 2014-12-16 | 2014-12-12 | 6.916 | 217,748 | -7,258 | 0.02% | 1,506,000 |
| 2014-12-12 | 2014-12-10 | 6.296 | 225,006 | +43,549 | 0.02% | 1,416,698 |
| 2014-12-09 | 2014-12-05 | 6.765 | 181,457 | -4,355 | 0.02% | 1,227,502 |
| 2014-12-03 | 2014-12-01 | 6.847 | 185,812 | +2,904 | 0.02% | 1,272,322 |
| 2014-12-01 | 2014-11-27 | 6.572 | 182,908 | +2,903 | 0.02% | 1,202,038 |
| 2014-11-12 | 2014-11-10 | 7.922 | 180,005 | -4,355 | 0.02% | 1,425,999 |
| 2014-11-06 | 2014-11-04 | 7.509 | 184,360 | -14,517 | 0.02% | 1,384,300 |
| 2014-08-15 | 2014-08-13 | 7.743 | 198,877 | +2,904 | 0.02% | 1,539,883 |
| 2014-08-13 | 2014-08-11 | 7.316 | 195,973 | -7,259 | 0.02% | 1,433,698 |
| 2014-07-31 | 2014-07-29 | 7.137 | 203,232 | +7,259 | 0.02% | 1,450,403 |
| 2014-07-29 | 2014-07-25 | 6.944 | 195,973 | -2,904 | 0.02% | 1,360,798 |
| 2014-07-28 | 2014-07-24 | 7.013 | 198,877 | +2,904 | 0.02% | 1,394,663 |
| 2014-07-25 | 2014-07-23 | 6.861 | 195,973 | -11,613 | 0.02% | 1,344,598 |
| 2014-06-25 | 2014-06-23 | 6.241 | 207,586 | -2,904 | 0.02% | 1,295,577 |
| 2014-05-20 | 2014-05-16 | 5.704 | 210,490 | -2,903 | 0.02% | 1,200,601 |
| 2014-05-16 | 2014-05-14 | 6.007 | 213,393 | +5,807 | 0.02% | 1,281,839 |
| 2014-04-24 | 2014-04-22 | 6.145 | 207,586 | +7,258 | 0.02% | 1,275,557 |
| 2014-04-10 | 2014-04-08 | 6.696 | 200,328 | -4,355 | 0.02% | 1,341,359 |
| 2014-01-21 | 2014-01-17 | 7.178 | 204,683 | +2,903 | 0.02% | 1,469,219 |
| 2013-12-27 | 2013-12-20 | 7.881 | 201,780 | -4,355 | 0.02% | 1,590,161 |
| 2013-12-13 | 2013-12-11 | 7.288 | 206,135 | -145,165 | 0.02% | 1,502,361 |
| 2013-12-06 | 2013-12-04 | 7.522 | 351,300 | -72,583 | 0.04% | 2,642,638 |
| 2013-11-25 | 2013-11-21 | 6.999 | 423,883 | -36,291 | 0.05% | 2,966,721 |
| 2013-11-22 | 2013-11-20 | 6.889 | 460,174 | -72,583 | 0.05% | 3,169,998 |
| 2013-11-20 | 2013-11-18 | 6.420 | 532,757 | -72,583 | 0.06% | 3,420,440 |
| 2013-11-06 | 2013-11-04 | 6.324 | 605,340 | -7,258 | 0.06% | 3,828,062 |
| 2013-10-28 | 2013-10-24 | 6.214 | 612,598 | +7,258 | 0.07% | 3,806,441 |
| 2013-09-05 | 2013-09-03 | 5.621 | 605,340 | -7,258 | 0.06% | 3,402,722 |
| 2013-08-27 | 2013-08-23 | 5.084 | 612,598 | -7,258 | 0.07% | 3,114,361 |
| 2013-08-26 | 2013-08-22 | 5.098 | 619,856 | +7,258 | 0.07% | 3,159,799 |
| 2013-08-16 | 2013-08-13 | 5.401 | 612,598 | -7,258 | 0.07% | 3,308,481 |
| 2013-08-15 | 2013-08-12 | 5.167 | 619,856 | +7,258 | 0.07% | 3,202,499 |
| 2013-08-06 | 2013-08-02 | 4.767 | 612,598 | -7,258 | 0.07% | 2,920,240 |
| 2013-06-19 | 2013-06-17 | 4.436 | 619,856 | +7,258 | 0.07% | 2,749,879 |
| 2013-06-14 | 2013-06-11 | 4.230 | 612,598 | +72,583 | 0.07% | 2,591,080 |
| 2013-05-10 | 2013-05-08 | 4.891 | 540,015 | -7,258 | 0.06% | 2,641,199 |
| 2013-03-28 | 2013-03-26 | 5.415 | 547,273 | +72,582 | 0.06% | 2,963,217 |
| 2013-03-19 | 2013-03-15 | 5.869 | 474,691 | +7,258 | 0.05% | 2,786,041 |
| 2013-02-18 | 2013-02-14 | 5.773 | 467,433 | -4,354 | 0.05% | 2,698,363 |
| 2013-02-15 | 2013-02-08 | 5.828 | 471,787 | +4,354 | 0.05% | 2,749,497 |
| 2013-01-31 | 2013-01-29 | 6.062 | 467,433 | +7,259 | 0.05% | 2,833,603 |
| 2013-01-28 | 2013-01-24 | 6.406 | 460,174 | -87,099 | 0.05% | 2,948,098 |
| 2013-01-23 | 2013-01-21 | 6.737 | 547,273 | +87,099 | 0.06% | 3,687,057 |
| 2013-01-16 | 2013-01-14 | 6.765 | 460,174 | -7,259 | 0.05% | 3,112,938 |
| 2013-01-15 | 2013-01-11 | 6.792 | 467,433 | +14,517 | 0.05% | 3,174,923 |
| 2013-01-11 | 2013-01-09 | 6.668 | 452,916 | +11,613 | 0.05% | 3,020,160 |
| 2013-01-04 | 2013-01-02 | 6.503 | 441,303 | -4,355 | 0.05% | 2,869,762 |
| 2012-12-27 | 2012-12-20 | 6.076 | 445,658 | -7,258 | 0.05% | 2,707,742 |
| 2012-12-12 | 2012-12-10 | 5.869 | 452,916 | +7,258 | 0.05% | 2,658,240 |
| 2012-12-11 | 2012-12-07 | 5.690 | 445,658 | -7,258 | 0.05% | 2,535,822 |
| 2012-11-06 | 2012-11-02 | 5.842 | 452,916 | -72,583 | 0.05% | 2,645,760 |
| 2012-10-22 | 2012-10-18 | 5.552 | 525,499 | -7,258 | 0.06% | 2,917,722 |
| 2012-10-17 | 2012-10-15 | 4.891 | 532,757 | +7,258 | 0.06% | 2,605,700 |
| 2012-10-03 | 2012-09-27 | 4.381 | 525,499 | +5,807 | 0.06% | 2,302,321 |
| 2012-08-17 | 2012-08-15 | 4.836 | 519,692 | +47,905 | 0.06% | 2,513,160 |
| 2012-08-10 | 2012-08-08 | 5.263 | 471,787 | -72,583 | 0.05% | 2,482,997 |
| 2012-08-09 | 2012-08-07 | 4.987 | 544,370 | +4,355 | 0.06% | 2,714,999 |
| 2012-07-16 | 2012-07-12 | 4.547 | 540,015 | +72,582 | 0.06% | 2,455,199 |
| 2012-07-13 | 2012-07-11 | 4.822 | 467,433 | +21,775 | 0.05% | 2,254,002 |
| 2012-07-10 | 2012-07-06 | 5.332 | 445,658 | +2,904 | 0.05% | 2,376,182 |
| 2012-06-22 | 2012-06-20 | 5.552 | 442,754 | +4,355 | 0.05% | 2,458,298 |
| 2012-05-22 | 2012-05-18 | 6.111 | 438,399 | +12,438 | 0.05% | 2,679,253 |
| 2012-03-29 | 2012-03-27 | 7.544 | 425,961 | -35,262 | 0.05% | 3,213,278 |
| 2012-03-23 | 2012-03-21 | 7.132 | 461,223 | +35,262 | 0.05% | 3,289,620 |
| 2012-03-22 | 2012-03-20 | 7.189 | 425,961 | +35,261 | 0.05% | 3,062,278 |
| 2012-03-19 | 2012-03-15 | 7.700 | 390,700 | -2,820 | 0.04% | 3,008,223 |
| 2012-03-14 | 2012-03-12 | 7.728 | 393,520 | +38,082 | 0.04% | 3,041,096 |
| 2012-03-13 | 2012-03-09 | 7.983 | 355,438 | -14,105 | 0.04% | 2,837,521 |
| 2012-03-08 | 2012-03-06 | 7.856 | 369,543 | +14,105 | 0.04% | 2,902,964 |
| 2012-03-07 | 2012-03-05 | 8.238 | 355,438 | +28,209 | 0.04% | 2,928,241 |
| 2012-03-01 | 2012-02-28 | 8.267 | 327,229 | +42,315 | 0.04% | 2,705,124 |
| 2012-02-29 | 2012-02-27 | 8.111 | 284,914 | +70,523 | 0.03% | 2,310,876 |
| 2012-02-07 | 2012-02-03 | 8.607 | 214,391 | -35,262 | 0.02% | 1,845,279 |
| 2012-02-03 | 2012-02-01 | 8.139 | 249,653 | -35,261 | 0.03% | 2,031,962 |
| 2012-01-30 | 2012-01-26 | 7.898 | 284,914 | -35,262 | 0.03% | 2,250,276 |
| 2012-01-27 | 2012-01-20 | 7.671 | 320,176 | -35,262 | 0.04% | 2,456,139 |
| 2012-01-26 | 2012-01-19 | 7.090 | 355,438 | -70,523 | 0.04% | 2,520,001 |
| 2012-01-19 | 2012-01-17 | 6.608 | 425,961 | +35,261 | 0.05% | 2,814,638 |
| 2012-01-18 | 2012-01-16 | 6.267 | 390,700 | +35,262 | 0.04% | 2,448,683 |
| 2011-12-05 | 2011-12-01 | 7.090 | 355,438 | -70,523 | 0.04% | 2,520,001 |
| 2011-12-02 | 2011-11-30 | 6.154 | 425,961 | +2,821 | 0.05% | 2,621,358 |
| 2011-11-01 | 2011-10-28 | 8.508 | 423,140 | -1,411 | 0.05% | 3,599,997 |
| 2011-10-31 | 2011-10-27 | 9.529 | 424,551 | -70,523 | 0.05% | 4,045,442 |
| 2011-10-04 | 2011-09-30 | 7.147 | 495,074 | -7,053 | 0.05% | 3,538,079 |
| 2011-10-03 | 2011-09-28 | 7.515 | 502,127 | +7,053 | 0.05% | 3,773,604 |
| 2011-08-25 | 2011-08-23 | 8.082 | 495,074 | -7,053 | 0.05% | 4,001,399 |
| 2011-08-23 | 2011-08-19 | 7.870 | 502,127 | +7,053 | 0.05% | 3,951,604 |
| 2011-07-19 | 2011-07-15 | 9.444 | 495,074 | +70,523 | 0.05% | 4,675,318 |
| 2011-06-01 | 2011-05-30 | 10.947 | 424,551 | -2,821 | 0.05% | 4,647,442 |
| 2011-05-12 | 2011-05-09 | 11.670 | 427,372 | +2,821 | 0.05% | 4,987,383 |
| 2011-05-11 | 2011-05-06 | 11.769 | 424,551 | -35,261 | 0.05% | 4,996,603 |
| 2011-05-05 | 2011-05-03 | 11.216 | 459,812 | +35,261 | 0.05% | 5,157,315 |
| 2011-04-29 | 2011-04-27 | 12.010 | 424,551 | -5,642 | 0.05% | 5,098,943 |
| 2011-04-21 | 2011-04-19 | 12.884 | 430,193 | +9,757 | 0.05% | 5,542,513 |
| 2011-04-07 | 2011-04-04 | 13.493 | 420,436 | +5,514 | 0.05% | 5,673,006 |
| 2011-04-04 | 2011-03-31 | 12.681 | 414,922 | +8,271 | 0.05% | 5,261,484 |
| 2011-03-22 | 2011-03-18 | 12.260 | 406,651 | +4,136 | 0.05% | 4,985,503 |
| 2011-03-21 | 2011-03-17 | 11.999 | 402,515 | +26,191 | 0.05% | 4,829,676 |
| 2011-03-17 | 2011-03-15 | 12.608 | 376,324 | +6,892 | 0.04% | 4,744,736 |
| 2011-03-15 | 2011-03-11 | 12.681 | 369,432 | +22,056 | 0.04% | 4,684,641 |
| 2011-03-14 | 2011-03-10 | 12.695 | 347,376 | +6,892 | 0.04% | 4,409,997 |
| 2011-03-03 | 2011-03-01 | 12.144 | 340,484 | +34,462 | 0.04% | 4,134,781 |
| 2011-02-28 | 2011-02-24 | 11.897 | 306,022 | +34,462 | 0.03% | 3,640,801 |
| 2011-02-24 | 2011-02-22 | 12.507 | 271,560 | +35,840 | 0.03% | 3,396,280 |
| 2011-02-01 | 2011-01-28 | 13.740 | 235,720 | +64,789 | 0.03% | 3,238,745 |
| 2011-01-31 | 2011-01-27 | 14.074 | 170,931 | +2,757 | 0.02% | 2,405,597 |
| 2011-01-27 | 2011-01-25 | 14.349 | 168,174 | +13,785 | 0.02% | 2,413,157 |
| 2011-01-26 | 2011-01-24 | 14.480 | 154,389 | +2,757 | 0.02% | 2,235,513 |
| 2011-01-21 | 2011-01-19 | 15.060 | 151,632 | +68,923 | 0.02% | 2,283,593 |
| 2011-01-17 | 2011-01-13 | 15.176 | 82,709 | -4,135 | 0.01% | 1,255,206 |
| 2011-01-14 | 2011-01-12 | 15.263 | 86,844 | +11,028 | 0.01% | 1,325,519 |
| 2010-12-30 | 2010-12-28 | 14.378 | 75,816 | +1,378 | 0.01% | 1,090,096 |
| 2010-12-23 | 2010-12-21 | 15.031 | 74,438 | -13,785 | 0.01% | 1,118,883 |
| 2010-12-21 | 2010-12-17 | 14.915 | 88,223 | +13,785 | 0.01% | 1,315,847 |
| 2010-11-19 | 2010-11-17 | 15.989 | 74,438 | +13,785 | 0.01% | 1,190,164 |
| 2010-11-18 | 2010-11-16 | 16.569 | 60,653 | +4,135 | 0.01% | 1,004,960 |
| 2010-11-08 | 2010-11-04 | 18.919 | 56,518 | -13,784 | 0.01% | 1,069,288 |
| 2010-11-04 | 2010-11-02 | 17.846 | 70,302 | -12,407 | 0.01% | 1,254,594 |
| 2010-11-03 | 2010-11-01 | 16.917 | 82,709 | +8,271 | 0.01% | 1,399,206 |
| 2010-10-26 | 2010-10-22 | 17.149 | 74,438 | -2,757 | 0.01% | 1,276,564 |
| 2010-10-22 | 2010-10-20 | 16.221 | 77,195 | +2,757 | 0.01% | 1,252,164 |
| 2010-10-21 | 2010-10-19 | 16.598 | 74,438 | -4,135 | 0.01% | 1,235,524 |
| 2010-10-07 | 2010-10-05 | 16.105 | 78,573 | -13,785 | 0.01% | 1,265,397 |
| 2010-10-05 | 2010-09-30 | 15.495 | 92,358 | -34,462 | 0.01% | 1,431,120 |
| 2010-09-28 | 2010-09-24 | 15.640 | 126,820 | +49,625 | 0.01% | 1,983,521 |
| 2010-09-24 | 2010-09-21 | 16.424 | 77,195 | -31,705 | 0.01% | 1,267,845 |
| 2010-09-22 | 2010-09-20 | 15.931 | 108,900 | -34,462 | 0.01% | 1,734,845 |
| 2010-09-08 | 2010-09-06 | 16.076 | 143,362 | -12,406 | 0.02% | 2,304,646 |
| 2010-09-02 | 2010-08-31 | 14.944 | 155,768 | +12,406 | 0.02% | 2,327,801 |
| 2010-08-26 | 2010-08-24 | 15.379 | 143,362 | +82,709 | 0.02% | 2,204,806 |
| 2010-08-24 | 2010-08-20 | 16.221 | 60,653 | +1,378 | 0.01% | 983,840 |
| 2010-08-19 | 2010-08-17 | 16.714 | 59,275 | -6,892 | 0.01% | 990,728 |
| 2010-08-16 | 2010-08-12 | 15.611 | 66,167 | +6,892 | 0.01% | 1,032,961 |
| 2010-08-05 | 2010-08-03 | 16.975 | 59,275 | -1,378 | 0.01% | 1,006,208 |
| 2010-07-28 | 2010-07-26 | 16.656 | 60,653 | -1,378 | 0.01% | 1,010,240 |
| 2010-07-26 | 2010-07-22 | 16.047 | 62,031 | -2,757 | 0.01% | 995,392 |
| 2010-07-09 | 2010-07-07 | 14.422 | 64,788 | +1,378 | 0.01% | 934,354 |
| 2010-06-18 | 2010-06-15 | 14.567 | 63,410 | -13,785 | 0.01% | 923,681 |
| 2010-06-15 | 2010-06-11 | 13.812 | 77,195 | -1,378 | 0.01% | 1,066,244 |
| 2010-06-11 | 2010-06-09 | 13.667 | 78,573 | +15,163 | 0.01% | 1,073,877 |
| 2010-06-01 | 2010-05-28 | 15.437 | 63,410 | -13,785 | 0.01% | 978,881 |
| 2010-05-27 | 2010-05-25 | 13.348 | 77,195 | -1,378 | 0.01% | 1,030,404 |
| 2010-05-25 | 2010-05-20 | 13.870 | 78,573 | +13,785 | 0.01% | 1,089,837 |
| 2010-05-24 | 2010-05-19 | 14.596 | 64,788 | +2,757 | 0.01% | 945,634 |
| 2010-05-12 | 2010-05-10 | 15.902 | 62,031 | -12,407 | 0.01% | 986,392 |
| 2010-05-11 | 2010-05-07 | 15.350 | 74,438 | +13,785 | 0.01% | 1,142,644 |
| 2010-05-06 | 2010-05-04 | 16.715 | 60,653 | -2,092 | 0.01% | 1,013,831 |
| 2010-05-04 | 2010-04-30 | 17.331 | 62,745 | +1,364 | 0.01% | 1,087,440 |
| 2010-04-30 | 2010-04-28 | 17.067 | 61,381 | +6,820 | 0.01% | 1,047,600 |
| 2010-04-29 | 2010-04-27 | 17.243 | 54,561 | +5,456 | 0.01% | 940,802 |
| 2010-04-21 | 2010-04-19 | 18.211 | 49,105 | +6,820 | 0.01% | 894,244 |
| 2010-04-12 | 2010-04-08 | 19.091 | 42,285 | +6,820 | 0.00% | 807,246 |
| 2010-04-08 | 2010-04-01 | 19.530 | 35,465 | -2,728 | 0.00% | 692,648 |
| 2010-03-31 | 2010-03-29 | 18.768 | 38,193 | +16,369 | 0.00% | 716,807 |
| 2010-03-25 | 2010-03-23 | 19.648 | 21,824 | +6,820 | 0.00% | 428,793 |
| 2010-03-23 | 2010-03-19 | 20.498 | 15,004 | -6,820 | 0.00% | 307,555 |
| 2010-03-19 | 2010-03-17 | 20.410 | 21,824 | -6,820 | 0.00% | 445,433 |
| 2010-03-18 | 2010-03-16 | 19.530 | 28,644 | +6,820 | 0.00% | 559,431 |
| 2010-03-16 | 2010-03-12 | 20.293 | 21,824 | -6,820 | 0.00% | 442,873 |
| 2010-03-15 | 2010-03-11 | 20.205 | 28,644 | -1,364 | 0.00% | 578,751 |
| 2010-03-10 | 2010-03-08 | 20.938 | 30,008 | +1,364 | 0.00% | 628,310 |
| 2010-03-08 | 2010-03-04 | 19.413 | 28,644 | -6,821 | 0.00% | 556,071 |
| 2010-02-26 | 2010-02-24 | 19.355 | 35,465 | -6,820 | 0.00% | 686,408 |
| 2010-02-25 | 2010-02-23 | 18.827 | 42,285 | -15,004 | 0.00% | 796,086 |
| 2010-02-10 | 2010-02-08 | 16.979 | 57,289 | +13,640 | 0.01% | 972,721 |
| 2010-02-02 | 2010-01-29 | 18.035 | 43,649 | +6,820 | 0.00% | 787,205 |
| 2010-01-26 | 2010-01-22 | 19.706 | 36,829 | +6,821 | 0.00% | 725,768 |
| 2010-01-18 | 2010-01-14 | 20.410 | 30,008 | +1,364 | 0.00% | 612,470 |
| 2010-01-15 | 2010-01-13 | 19.794 | 28,644 | +13,640 | 0.00% | 566,991 |
| 2010-01-13 | 2010-01-11 | 21.994 | 15,004 | -8,184 | 0.00% | 329,995 |
| 2010-01-08 | 2010-01-06 | 19.501 | 23,188 | -8,185 | 0.00% | 452,193 |
| 2009-12-18 | 2009-12-16 | 17.654 | 31,373 | -1,364 | 0.00% | 553,849 |
| 2009-12-07 | 2009-12-03 | 18.123 | 32,737 | -13,640 | 0.00% | 593,288 |
| 2009-12-01 | 2009-11-27 | 16.129 | 46,377 | +13,640 | 0.01% | 748,004 |
| 2009-11-23 | 2009-11-19 | 18.797 | 32,737 | -13,640 | 0.00% | 615,369 |
| 2009-11-20 | 2009-11-18 | 18.182 | 46,377 | -1,364 | 0.01% | 843,204 |
| 2009-11-10 | 2009-11-06 | 16.393 | 47,741 | -2,728 | 0.01% | 782,604 |
| 2009-11-03 | 2009-10-30 | 16.451 | 50,469 | +2,728 | 0.01% | 830,283 |
| 2009-10-29 | 2009-10-27 | 16.158 | 47,741 | +6,820 | 0.01% | 771,404 |
| 2009-10-20 | 2009-10-16 | 17.009 | 40,921 | -1,364 | 0.00% | 696,006 |
| 2009-10-15 | 2009-10-13 | 16.862 | 42,285 | -6,820 | 0.00% | 713,005 |
| 2009-10-13 | 2009-10-09 | 16.745 | 49,105 | -13,640 | 0.01% | 822,243 |
| 2009-09-18 | 2009-09-16 | 15.484 | 62,745 | +1,364 | 0.01% | 971,520 |
| 2009-09-15 | 2009-09-11 | 15.425 | 61,381 | -2,728 | 0.01% | 946,800 |
| 2009-09-08 | 2009-09-04 | 15.249 | 64,109 | +1,364 | 0.01% | 977,599 |
| 2009-09-02 | 2009-08-31 | 14.237 | 62,745 | +1,364 | 0.01% | 893,320 |
| 2009-09-01 | 2009-08-28 | 15.073 | 61,381 | -2,728 | 0.01% | 925,200 |
| 2009-08-31 | 2009-08-27 | 15.044 | 64,109 | +1,364 | 0.01% | 964,439 |
| 2009-08-28 | 2009-08-26 | 15.396 | 62,745 | -1,364 | 0.01% | 966,000 |
| 2009-08-27 | 2009-08-25 | 15.454 | 64,109 | +4,092 | 0.01% | 990,759 |
| 2009-08-26 | 2009-08-24 | 15.806 | 60,017 | -2,728 | 0.01% | 948,640 |
| 2009-08-25 | 2009-08-21 | 15.014 | 62,745 | +1,364 | 0.01% | 942,080 |
| 2009-08-24 | 2009-08-20 | 14.926 | 61,381 | +1,364 | 0.01% | 916,200 |
| 2009-08-19 | 2009-08-17 | 15.220 | 60,017 | +6,820 | 0.01% | 913,440 |
| 2009-08-14 | 2009-08-12 | 15.982 | 53,197 | +6,820 | 0.01% | 850,202 |
| 2009-08-05 | 2009-08-03 | 18.211 | 46,377 | +1,364 | 0.01% | 844,564 |
| 2009-08-03 | 2009-07-30 | 16.774 | 45,013 | +6,820 | 0.01% | 755,044 |
| 2009-07-30 | 2009-07-28 | 18.182 | 38,193 | -6,820 | 0.00% | 694,407 |
| 2009-07-29 | 2009-07-27 | 17.712 | 45,013 | -6,820 | 0.01% | 797,285 |
| 2009-07-28 | 2009-07-24 | 16.745 | 51,833 | -6,820 | 0.01% | 867,923 |
| 2009-07-20 | 2009-07-16 | 15.308 | 58,653 | -1,364 | 0.01% | 897,841 |
| 2009-07-17 | 2009-07-15 | 14.838 | 60,017 | -6,820 | 0.01% | 890,560 |
| 2009-07-10 | 2009-07-08 | 13.665 | 66,837 | +12,276 | 0.01% | 913,359 |
| 2009-07-08 | 2009-07-06 | 14.589 | 54,561 | +6,820 | 0.01% | 796,002 |
| 2009-06-26 | 2009-06-24 | 14.135 | 47,741 | +6,820 | 0.01% | 674,803 |
| 2009-06-08 | 2009-06-04 | 16.891 | 40,921 | +6,820 | 0.00% | 691,206 |
| 2009-06-03 | 2009-06-01 | 17.830 | 34,101 | -6,820 | 0.00% | 608,008 |
| 2009-06-02 | 2009-05-29 | 16.803 | 40,921 | -20,460 | 0.00% | 687,606 |
| 2009-05-26 | 2009-05-22 | 14.926 | 61,381 | +20,460 | 0.01% | 916,200 |
| 2009-05-21 | 2009-05-19 | 16.422 | 40,921 | -13,640 | 0.00% | 672,005 |
| 2009-05-15 | 2009-05-13 | 15.249 | 54,561 | -2,728 | 0.01% | 832,002 |
| 2009-05-14 | 2009-05-12 | 15.014 | 57,289 | +16,368 | 0.01% | 860,161 |
| 2009-05-12 | 2009-05-08 | 17.038 | 40,921 | -34,100 | 0.00% | 697,206 |
| 2009-05-06 | 2009-05-04 | 14.399 | 75,021 | -6,820 | 0.01% | 1,080,197 |
| 2009-04-29 | 2009-04-27 | 11.994 | 81,841 | +5,456 | 0.01% | 981,596 |
| 2009-04-22 | 2009-04-20 | 14.819 | 76,385 | +2,695 | 0.01% | 1,131,933 |
| 2009-04-21 | 2009-04-17 | 14.408 | 73,690 | +1,316 | 0.01% | 1,061,756 |
| 2009-03-30 | 2009-03-26 | 12.539 | 72,374 | -3,948 | 0.01% | 907,496 |
| 2009-03-25 | 2009-03-23 | 11.885 | 76,322 | +3,948 | 0.01% | 907,119 |
| 2009-03-23 | 2009-03-19 | 10.609 | 72,374 | -6,580 | 0.01% | 767,796 |
| 2009-03-20 | 2009-03-18 | 10.548 | 78,954 | +6,580 | 0.01% | 832,802 |
| 2009-03-18 | 2009-03-16 | 10.776 | 72,374 | -1,316 | 0.01% | 779,896 |
| 2009-03-17 | 2009-03-13 | 10.092 | 73,690 | +1,316 | 0.01% | 743,677 |
| 2009-02-13 | 2009-02-11 | 12.463 | 72,374 | +6,579 | 0.01% | 901,996 |
| 2009-01-20 | 2009-01-16 | 10.350 | 65,795 | -3,948 | 0.01% | 681,001 |
| 2009-01-14 | 2009-01-12 | 11.247 | 69,743 | +3,948 | 0.01% | 784,405 |
| 2008-12-29 | 2008-12-22 | 12.387 | 65,795 | -3,948 | 0.01% | 815,002 |
| 2008-12-23 | 2008-12-19 | 13.375 | 69,743 | +3,948 | 0.01% | 932,806 |
| 2008-11-20 | 2008-11-18 | 8.815 | 65,795 | +6,580 | 0.01% | 580,001 |
| 2008-11-10 | 2008-11-06 | 10.837 | 59,215 | +6,579 | 0.01% | 641,696 |
| 2008-11-04 | 2008-10-31 | 11.065 | 52,636 | +6,580 | 0.01% | 582,401 |
| 2008-11-03 | 2008-10-30 | 10.730 | 46,056 | -13,159 | 0.01% | 494,196 |
| 2008-10-17 | 2008-10-15 | 11.946 | 59,215 | +6,579 | 0.01% | 707,395 |
| 2008-10-02 | 2008-09-29 | 14.165 | 52,636 | +7,895 | 0.01% | 745,602 |
| 2008-09-26 | 2008-09-24 | 16.111 | 44,741 | +6,580 | 0.01% | 720,808 |
| 2008-09-23 | 2008-09-19 | 17.266 | 38,161 | -6,580 | 0.00% | 658,880 |
| 2008-09-18 | 2008-09-16 | 15.503 | 44,741 | +6,580 | 0.01% | 693,608 |
| 2008-09-09 | 2008-09-05 | 22.737 | 38,161 | -2,632 | 0.00% | 867,679 |
| 2008-09-03 | 2008-09-01 | 27.358 | 40,793 | +1,316 | 0.00% | 1,116,005 |
| 2008-09-02 | 2008-08-29 | 28.391 | 39,477 | +1,316 | 0.00% | 1,120,802 |
| 2008-08-11 | 2008-08-07 | 31.157 | 38,161 | +2,632 | 0.00% | 1,188,999 |
| 2008-08-08 | 2008-08-05 | 33.817 | 35,529 | +19,738 | 0.00% | 1,201,492 |
| 2008-07-18 | 2008-07-16 | 36.173 | 15,791 | -9,211 | 0.00% | 571,208 |
| 2008-07-17 | 2008-07-15 | 35.641 | 25,002 | +9,211 | 0.00% | 891,098 |
| 2008-07-15 | 2008-07-11 | 38.301 | 15,791 | -6,579 | 0.00% | 604,809 |
| 2008-07-14 | 2008-07-10 | 37.693 | 22,370 | -9,212 | 0.00% | 843,190 |
| 2008-07-11 | 2008-07-09 | 36.629 | 31,582 | -9,211 | 0.00% | 1,156,817 |
| 2008-07-10 | 2008-07-08 | 34.045 | 40,793 | +2,632 | 0.00% | 1,388,806 |
| 2008-06-19 | 2008-06-17 | 34.045 | 38,161 | -1,316 | 0.00% | 1,299,199 |
| 2008-06-17 | 2008-06-13 | 32.221 | 39,477 | +5,264 | 0.00% | 1,272,003 |
| 2008-06-13 | 2008-06-11 | 35.261 | 34,213 | +9,211 | 0.00% | 1,206,388 |
| 2008-05-30 | 2008-05-28 | 36.933 | 25,002 | -2,632 | 0.00% | 923,398 |
| 2008-05-28 | 2008-05-26 | 36.477 | 27,634 | +2,632 | 0.00% | 1,008,006 |
| 2008-05-26 | 2008-05-22 | 38.301 | 25,002 | +6,579 | 0.00% | 957,598 |
| 2008-05-22 | 2008-05-20 | 39.517 | 18,423 | +2,632 | 0.00% | 728,017 |
| 2008-05-20 | 2008-05-16 | 42.101 | 15,791 | -2,632 | 0.00% | 664,810 |
| 2008-05-19 | 2008-05-15 | 41.569 | 18,423 | -6,579 | 0.00% | 765,818 |
| 2008-05-14 | 2008-05-09 | 37.921 | 25,002 | +2,632 | 0.00% | 948,098 |
| 2008-05-13 | 2008-05-08 | 39.821 | 22,370 | +6,579 | 0.00% | 890,790 |
| 2008-05-07 | 2008-05-05 | 40.961 | 15,791 | +2,632 | 0.00% | 646,809 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2008-04-24 | 2008-04-22 | 42.562 | 12,875 | -2,575 | 0.00% | 547,990 |
| 2008-04-21 | 2008-04-17 | 38.058 | 15,450 | -6,438 | 0.00% | 587,989 |
| 2008-04-16 | 2008-04-14 | 35.805 | 21,888 | +6,438 | 0.00% | 783,703 |
| 2008-04-07 | 2008-04-02 | 40.232 | 15,450 | -3,863 | 0.00% | 621,589 |
| 2008-04-01 | 2008-03-28 | 37.048 | 19,313 | -6,437 | 0.00% | 715,505 |
| 2008-03-17 | 2008-03-13 | 33.941 | 25,750 | +6,437 | 0.00% | 873,984 |
| 2008-03-04 | 2008-02-29 | 38.601 | 19,313 | -1,287 | 0.00% | 745,506 |
| 2008-02-18 | 2008-02-14 | 35.961 | 20,600 | -6,438 | 0.00% | 740,786 |
| 2008-02-12 | 2008-02-06 | 30.135 | 27,038 | +10,300 | 0.00% | 814,800 |
| 2008-02-05 | 2008-02-01 | 33.397 | 16,738 | -7,725 | 0.00% | 559,006 |
| 2008-01-29 | 2008-01-25 | 31.223 | 24,463 | -6,438 | 0.00% | 763,802 |
| 2008-01-21 | 2008-01-17 | 32.155 | 30,901 | -1,287 | 0.00% | 993,614 |
| 2008-01-18 | 2008-01-16 | 29.700 | 32,188 | +6,438 | 0.00% | 955,997 |
| 2008-01-17 | 2008-01-15 | 33.475 | 25,750 | +6,437 | 0.00% | 861,984 |
| 2008-01-16 | 2008-01-14 | 35.883 | 19,313 | +1,288 | 0.00% | 693,005 |
| 2008-01-15 | 2008-01-11 | 35.883 | 18,025 | -12,876 | 0.00% | 646,788 |
| 2008-01-14 | 2008-01-10 | 34.718 | 30,901 | +6,438 | 0.00% | 1,072,815 |
| 2008-01-10 | 2008-01-08 | 36.427 | 24,463 | -9,013 | 0.00% | 891,102 |
| 2007-12-28 | 2007-12-24 | 31.611 | 33,476 | +6,438 | 0.00% | 1,058,212 |
| 2007-12-21 | 2007-12-19 | 31.036 | 27,038 | -6,438 | 0.00% | 839,160 |
| 2007-11-29 | 2007-11-27 | 29.949 | 33,476 | -1,287 | 0.00% | 1,002,571 |
| 2007-11-23 | 2007-11-21 | 29.359 | 34,763 | +1,287 | 0.00% | 1,020,596 |
| 2007-11-16 | 2007-11-14 | 34.252 | 33,476 | -1,287 | 0.00% | 1,146,613 |
| 2007-11-14 | 2007-11-12 | 33.475 | 34,763 | +1,287 | 0.00% | 1,163,695 |
| 2007-11-13 | 2007-11-09 | 35.028 | 33,476 | +1,288 | 0.00% | 1,172,613 |
| 2007-11-09 | 2007-11-07 | 37.203 | 32,188 | -1,288 | 0.00% | 1,197,496 |
| 2007-11-08 | 2007-11-06 | 36.893 | 33,476 | -1,287 | 0.00% | 1,235,014 |
| 2007-11-07 | 2007-11-05 | 34.951 | 34,763 | +1,287 | 0.00% | 1,214,995 |
| 2007-11-06 | 2007-11-02 | 37.281 | 33,476 | +1,288 | 0.00% | 1,248,014 |
| 2007-10-25 | 2007-10-23 | 41.320 | 32,188 | -1,288 | 0.00% | 1,329,996 |
| 2007-10-24 | 2007-10-22 | 36.582 | 33,476 | +1,288 | 0.00% | 1,224,614 |
| 2007-10-23 | 2007-10-18 | 38.679 | 32,188 | -1,288 | 0.00% | 1,244,996 |
| 2007-10-22 | 2007-10-17 | 40.310 | 33,476 | +1,288 | 0.00% | 1,349,415 |
| 2007-10-17 | 2007-10-15 | 40.310 | 32,188 | -1,288 | 0.00% | 1,297,496 |
| 2007-10-16 | 2007-10-12 | 37.825 | 33,476 | +9,013 | 0.00% | 1,266,214 |
| 2007-10-08 | 2007-10-04 | 35.417 | 24,463 | +6,438 | 0.00% | 866,402 |
| 2007-09-10 | 2007-09-06 | 34.096 | 18,025 | +1,287 | 0.00% | 614,589 |
| 2007-08-29 | 2007-08-27 | 34.485 | 16,738 | -2,575 | 0.00% | 577,207 |
| 2007-08-27 | 2007-08-23 | 31.999 | 19,313 | -1,287 | 0.00% | 618,005 |
| 2007-08-14 | 2007-08-10 | 29.514 | 20,600 | +3,862 | 0.00% | 607,989 |
| 2007-06-26 | 2007-06-22 | 28.520 | 16,738 | 0.00% | 477,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy