History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 -5,277,900
2017-01-23 2017-01-19 5.889 5,277,900 +7,488 0.54% 31,081,679
2017-01-20 2017-01-18 5.929 5,270,412 -14,977 0.54% 31,248,722
2017-01-18 2017-01-16 5.729 5,285,389 -37,442 0.54% 30,278,822
2017-01-16 2017-01-12 5.729 5,322,831 +44,931 0.55% 30,493,319
2017-01-13 2017-01-11 5.769 5,277,900 +16,475 0.54% 30,447,359
2017-01-12 2017-01-10 5.836 5,261,425 +70,392 0.54% 30,703,618
2017-01-11 2017-01-09 5.782 5,191,033 +23,963 0.53% 30,015,557
2016-12-22 2016-12-20 5.755 5,167,070 -7,489 0.53% 29,738,999
2016-12-19 2016-12-15 5.729 5,174,559 +47,927 0.53% 29,643,902
2016-12-16 2016-12-14 5.796 5,126,632 +22,465 0.53% 29,711,638
2016-12-15 2016-12-13 5.916 5,104,167 -14,977 0.53% 30,194,881
2016-12-14 2016-12-12 5.822 5,119,144 -17,972 0.53% 29,804,961
2016-12-12 2016-12-08 5.969 5,137,116 +22,465 0.53% 30,664,199
2016-12-09 2016-12-07 6.023 5,114,651 +2,996 0.53% 30,803,302
2016-12-08 2016-12-06 6.009 5,111,655 +7,488 0.53% 30,716,998
2016-12-07 2016-12-05 5.996 5,104,167 +7,489 0.53% 30,603,841
2016-12-01 2016-11-29 6.143 5,096,678 -14,977 0.53% 31,307,598
2016-11-30 2016-11-28 6.036 5,111,655 +29,954 0.53% 30,853,518
2016-11-29 2016-11-25 5.983 5,081,701 -14,977 0.52% 30,401,279
2016-11-28 2016-11-24 5.969 5,096,678 +22,465 0.53% 30,422,818
2016-11-25 2016-11-23 6.049 5,074,213 +14,977 0.52% 30,695,282
2016-11-24 2016-11-22 6.183 5,059,236 -14,977 0.52% 31,280,282
2016-11-22 2016-11-18 6.129 5,074,213 -14,977 0.52% 31,101,842
2016-11-21 2016-11-17 6.103 5,089,190 -53,917 0.52% 31,057,722
2016-11-18 2016-11-16 5.956 5,143,107 -14,977 0.53% 30,631,280
2016-11-17 2016-11-15 5.983 5,158,084 -22,466 0.53% 30,858,240
2016-11-16 2016-11-14 5.942 5,180,550 +14,977 0.53% 30,785,103
2016-11-15 2016-11-11 5.983 5,165,573 -11,981 0.53% 30,903,043
2016-11-14 2016-11-10 5.969 5,177,554 -22,466 0.53% 30,905,579
2016-11-11 2016-11-09 5.836 5,200,020 +11,982 0.54% 30,345,282
2016-11-09 2016-11-07 5.876 5,188,038 -13,479 0.53% 30,483,200
2016-11-07 2016-11-03 5.755 5,201,517 -7,489 0.54% 29,937,258
2016-11-04 2016-11-02 5.675 5,209,006 +5,991 0.54% 29,563,001
2016-11-03 2016-11-01 5.809 5,203,015 +22,465 0.54% 30,223,800
2016-11-02 2016-10-31 5.729 5,180,550 +43,434 0.53% 29,678,223
2016-11-01 2016-10-28 5.849 5,137,116 +29,954 0.53% 30,046,799
2016-10-31 2016-10-27 5.849 5,107,162 +10,484 0.53% 29,871,599
2016-10-28 2016-10-26 5.996 5,096,678 +52,419 0.53% 30,558,938
2016-10-26 2016-10-24 6.143 5,044,259 -7,488 0.52% 30,985,602
2016-10-25 2016-10-20 6.169 5,051,747 -29,954 0.52% 31,166,519
2016-10-24 2016-10-19 6.076 5,081,701 +5,991 0.52% 30,876,299
2016-10-20 2016-10-18 6.250 5,075,710 -2,996 0.52% 31,721,037
2016-10-17 2016-10-13 5.942 5,078,706 +22,466 0.52% 30,179,901
2016-10-12 2016-10-07 6.196 5,056,240 -16,475 0.52% 31,329,278
2016-10-11 2016-10-06 6.143 5,072,715 -235,139 0.52% 31,160,400
2016-10-07 2016-10-05 5.929 5,307,854 -28,457 0.55% 31,470,719
2016-10-05 2016-10-03 5.635 5,336,311 +7,489 0.55% 30,071,723
2016-10-04 2016-09-30 5.595 5,328,822 +14,977 0.55% 29,816,040
2016-10-03 2016-09-29 5.689 5,313,845 +23,963 0.55% 30,228,960
2016-09-29 2016-09-27 5.702 5,289,882 -7,488 0.55% 30,163,281
2016-09-28 2016-09-26 5.689 5,297,370 +28,456 0.55% 30,135,239
2016-09-27 2016-09-23 5.836 5,268,914 -4,493 0.54% 30,747,320
2016-09-26 2016-09-22 5.876 5,273,407 -62,904 0.54% 30,984,800
2016-09-22 2016-09-20 5.769 5,336,311 -7,488 0.55% 30,784,323
2016-09-21 2016-09-19 5.809 5,343,799 +7,488 0.55% 31,041,600
2016-09-20 2016-09-15 5.715 5,336,311 +14,978 0.55% 30,499,283
2016-09-19 2016-09-14 5.715 5,321,333 +52,419 0.55% 30,413,677
2016-09-15 2016-09-13 5.796 5,268,914 -5,991 0.54% 30,536,240
2016-09-14 2016-09-12 5.836 5,274,905 +74,885 0.54% 30,782,282
2016-09-13 2016-09-09 6.236 5,200,020 -142,281 0.54% 32,428,482
2016-09-12 2016-09-08 6.036 5,342,301 -40,438 0.55% 32,245,678
2016-09-09 2016-09-07 6.036 5,382,739 -44,931 0.55% 32,489,759
2016-09-08 2016-09-06 5.916 5,427,670 -7,489 0.56% 32,108,638
2016-09-07 2016-09-05 5.849 5,435,159 -7,488 0.56% 31,790,041
2016-09-06 2016-09-02 5.769 5,442,647 -569,127 0.56% 31,397,758
2016-09-05 2016-09-01 5.528 6,011,774 +176,729 0.62% 33,235,921
2016-09-02 2016-08-31 5.502 5,835,045 +473,274 0.60% 32,103,039
2016-09-01 2016-08-30 5.876 5,361,771 +217,166 0.55% 31,503,997
2016-08-31 2016-08-29 5.849 5,144,605 +7,489 0.53% 30,090,602
2016-08-29 2016-08-25 5.862 5,137,116 +10,484 0.53% 30,115,399
2016-08-26 2016-08-24 5.849 5,126,632 +22,465 0.53% 29,985,478
2016-08-25 2016-08-23 5.969 5,104,167 +179,724 0.53% 30,467,521
2016-08-24 2016-08-22 6.076 4,924,443 +14,977 0.51% 29,920,803
2016-08-23 2016-08-19 6.196 4,909,466 +14,977 0.51% 30,419,843
2016-08-22 2016-08-18 6.223 4,894,489 +29,954 0.50% 30,457,763
2016-08-19 2016-08-17 6.223 4,864,535 +22,466 0.50% 30,271,363
2016-08-18 2016-08-16 6.316 4,842,069 -14,977 0.50% 30,584,180
2016-08-17 2016-08-15 6.396 4,857,046 -46,429 0.50% 31,067,940
2016-08-16 2016-08-12 6.169 4,903,475 +19,470 0.51% 30,251,761
2016-08-12 2016-08-10 6.129 4,884,005 -7,488 0.50% 29,935,982
2016-08-11 2016-08-09 6.196 4,891,493 +58,410 0.50% 30,308,479
2016-08-10 2016-08-08 6.276 4,833,083 -194,701 0.50% 30,333,801
2016-08-09 2016-08-05 6.103 5,027,784 +157,259 0.52% 30,682,980
2016-08-08 2016-08-04 6.023 4,870,525 +22,465 0.50% 29,333,038
2016-08-05 2016-08-03 6.063 4,848,060 +49,424 0.50% 29,391,961
2016-08-04 2016-08-01 6.183 4,798,636 +11,982 0.49% 29,669,042
2016-08-01 2016-07-28 5.942 4,786,654 +2,995 0.49% 28,444,400
2016-07-28 2016-07-26 5.849 4,783,659 +38,941 0.49% 27,979,442
2016-07-25 2016-07-21 5.862 4,744,718 +7,488 0.49% 27,815,038
2016-07-22 2016-07-20 5.902 4,737,230 +14,977 0.49% 27,960,921
2016-07-21 2016-07-19 5.942 4,722,253 +22,466 0.49% 28,061,701
2016-07-19 2016-07-15 6.063 4,699,787 +85,369 0.48% 28,493,038
2016-07-18 2016-07-14 6.196 4,614,418 -29,954 0.48% 28,591,678
2016-07-15 2016-07-13 6.143 4,644,372 -28,457 0.48% 28,529,198
2016-07-14 2016-07-12 5.916 4,672,829 +29,954 0.48% 27,643,202
2016-07-13 2016-07-11 5.862 4,642,875 -14,977 0.48% 27,218,002
2016-07-12 2016-07-08 5.822 4,657,852 -14,977 0.48% 27,119,202
2016-07-11 2016-07-07 5.769 4,672,829 +14,977 0.48% 26,956,802
2016-07-07 2016-07-05 5.929 4,657,852 -14,977 0.48% 27,616,802
2016-07-06 2016-07-04 5.969 4,672,829 +14,977 0.48% 27,892,802
2016-07-05 2016-06-30 5.836 4,657,852 -14,977 0.48% 27,181,402
2016-07-04 2016-06-29 5.769 4,672,829 -11,981 0.48% 26,956,802
2016-06-30 2016-06-28 5.662 4,684,810 +11,981 0.48% 26,525,438
2016-06-29 2016-06-27 5.702 4,672,829 +29,954 0.48% 26,644,802
2016-06-28 2016-06-24 5.755 4,642,875 -17,972 0.48% 26,722,002
2016-06-27 2016-06-23 5.969 4,660,847 +14,977 0.48% 27,821,279
2016-06-24 2016-06-22 5.916 4,645,870 +44,931 0.48% 27,483,719
2016-06-22 2016-06-20 5.889 4,600,939 +7,488 0.47% 27,095,040
2016-06-16 2016-06-14 5.929 4,593,451 +7,489 0.47% 27,234,963
2016-06-15 2016-06-13 5.969 4,585,962 +22,465 0.47% 27,374,280
2016-06-01 2016-05-30 6.625 4,563,497 +111,099 0.47% 30,230,934
2016-05-27 2016-05-25 6.597 4,452,398 +14,612 0.47% 29,373,078
2016-05-24 2016-05-20 6.761 4,437,786 +7,306 0.47% 30,005,560
2016-05-19 2016-05-17 6.898 4,430,480 +7,306 0.47% 30,562,562
2016-05-11 2016-05-09 6.898 4,423,174 +7,307 0.47% 30,512,163
2016-05-10 2016-05-06 7.254 4,415,867 +5,845 0.47% 32,033,198
2016-05-03 2016-04-28 7.719 4,410,022 -7,307 0.47% 34,043,037
2016-04-28 2016-04-26 7.555 4,417,329 -7,306 0.47% 33,373,923
2016-04-27 2016-04-25 7.665 4,424,635 -21,918 0.47% 33,913,602
2016-04-26 2016-04-22 7.610 4,446,553 -14,613 0.47% 33,838,157
2016-04-19 2016-04-15 7.719 4,461,166 -2,922 0.47% 34,437,842
2016-04-18 2016-04-14 7.733 4,464,088 -5,845 0.47% 34,521,498
2016-04-15 2016-04-13 7.761 4,469,933 -7,306 0.47% 34,689,058
2016-04-14 2016-04-12 7.323 4,477,239 -16,074 0.47% 32,784,797
2016-04-12 2016-04-08 7.172 4,493,313 +1,461 0.47% 32,226,000
2016-04-11 2016-04-07 7.076 4,491,852 -7,306 0.47% 31,785,161
2016-04-07 2016-04-05 7.213 4,499,158 -7,306 0.48% 32,452,660
2016-04-06 2016-04-01 6.898 4,506,464 +5,845 0.48% 31,086,719
2016-04-05 2016-03-31 7.021 4,500,619 -20,458 0.48% 31,600,798
2016-04-01 2016-03-30 6.775 4,521,077 -10,228 0.48% 30,630,603
2016-03-30 2016-03-24 6.433 4,531,305 +20,457 0.48% 29,149,398
2016-03-29 2016-03-23 6.775 4,510,848 -7,306 0.48% 30,561,300
2016-03-24 2016-03-22 6.802 4,518,154 -5,845 0.48% 30,734,479
2016-03-23 2016-03-21 6.789 4,523,999 -7,306 0.48% 30,712,319
2016-03-18 2016-03-16 6.542 4,531,305 -7,306 0.48% 29,645,558
2016-03-16 2016-03-14 6.761 4,538,611 +2,922 0.48% 30,687,277
2016-03-15 2016-03-11 6.720 4,535,689 -7,306 0.48% 30,481,280
2016-03-14 2016-03-10 6.597 4,542,995 +4,384 0.48% 29,970,759
2016-03-09 2016-03-07 6.844 4,538,611 +7,306 0.48% 31,059,997
2016-03-08 2016-03-04 7.008 4,531,305 -14,613 0.48% 31,754,238
2016-03-07 2016-03-03 6.666 4,545,918 +7,307 0.48% 30,301,142
2016-03-04 2016-03-02 6.802 4,538,611 -7,307 0.48% 30,873,637
2016-02-29 2016-02-25 6.406 4,545,918 +14,613 0.48% 29,118,962
2016-02-26 2016-02-24 6.570 4,531,305 -5,845 0.48% 29,769,598
2016-02-23 2016-02-19 6.652 4,537,150 -14,613 0.48% 30,180,598
2016-02-22 2016-02-18 6.529 4,551,763 -4,383 0.48% 29,717,102
2016-02-18 2016-02-16 6.337 4,556,146 +1,461 0.48% 28,872,678
2016-02-11 2016-02-04 6.488 4,554,685 -16,074 0.48% 29,549,159
2016-02-05 2016-02-03 6.118 4,570,759 +4,384 0.48% 27,964,321
2016-02-04 2016-02-02 6.419 4,566,375 +11,690 0.48% 29,312,500
2016-02-02 2016-01-29 6.638 4,554,685 -5,845 0.48% 30,234,899
2016-01-28 2016-01-26 6.666 4,560,530 -1,461 0.48% 30,398,539
2016-01-26 2016-01-22 7.035 4,561,991 -7,307 0.48% 32,094,158
2016-01-22 2016-01-20 7.021 4,569,298 +7,307 0.48% 32,083,023
2016-01-21 2016-01-19 7.254 4,561,991 -11,690 0.48% 33,093,198
2016-01-19 2016-01-15 6.679 4,573,681 -7,306 0.48% 30,548,798
2016-01-18 2016-01-14 6.980 4,580,987 -2,923 0.48% 31,976,997
2016-01-12 2016-01-08 6.406 4,583,910 -7,306 0.48% 29,362,320
2016-01-11 2016-01-07 6.529 4,591,216 -7,306 0.48% 29,974,679
2016-01-08 2016-01-06 6.570 4,598,522 -10,229 0.49% 30,211,198
2016-01-06 2016-01-04 6.406 4,608,751 +7,306 0.49% 29,521,440
2015-12-28 2015-12-22 7.487 4,601,445 +4,384 0.49% 34,450,061
2015-12-23 2015-12-21 7.514 4,597,061 -21,919 0.49% 34,543,079
2015-12-22 2015-12-18 7.829 4,618,980 -14,612 0.49% 36,161,842
2015-12-21 2015-12-17 7.815 4,633,592 +8,767 0.49% 36,212,819
2015-12-18 2015-12-16 8.062 4,624,825 -20,457 0.49% 37,283,703
2015-12-17 2015-12-15 7.911 4,645,282 -7,306 0.49% 36,749,240
2015-12-16 2015-12-14 8.130 4,652,588 -157,814 0.49% 37,825,918
2015-12-04 2015-12-02 7.514 4,810,402 -7,306 0.51% 36,146,159
2015-08-11 2015-08-07 7.514 4,817,708 -113,977 0.51% 36,201,057
2015-08-10 2015-08-06 6.679 4,931,685 -23,380 0.52% 32,940,000
2015-08-06 2015-08-04 6.310 4,955,065 -2,922 0.52% 31,265,021
2015-08-04 2015-07-31 6.447 4,957,987 +48,221 0.52% 31,962,058
2015-07-30 2015-07-28 6.406 4,909,766 +5,844 0.52% 31,449,597
2015-07-29 2015-07-27 6.501 4,903,922 +21,919 0.52% 31,882,003
2015-07-28 2015-07-24 7.254 4,882,003 -14,612 0.52% 35,414,601
2015-07-27 2015-07-23 7.295 4,896,615 -4,384 0.52% 35,721,658
2015-07-24 2015-07-22 7.158 4,900,999 -87,674 0.52% 35,082,840
2015-07-23 2015-07-21 7.254 4,988,673 +14,612 0.53% 36,188,397
2015-07-21 2015-07-17 7.145 4,974,061 +7,306 0.53% 35,537,760
2015-07-17 2015-07-15 6.844 4,966,755 +21,919 0.52% 33,990,001
2015-07-16 2015-07-14 7.021 4,944,836 +23,380 0.52% 34,719,838
2015-07-15 2015-07-13 7.131 4,921,456 -73,062 0.52% 35,094,557
2015-07-14 2015-07-10 6.748 4,994,518 +90,596 0.53% 33,701,477
2015-07-10 2015-07-08 5.954 4,903,922 -10,228 0.52% 29,197,203
2015-07-09 2015-07-07 6.351 4,914,150 +73,062 0.52% 31,208,639
2015-07-08 2015-07-06 6.926 4,841,088 +27,763 0.51% 33,527,559
2015-07-07 2015-07-03 7.528 4,813,325 +7,307 0.51% 36,234,003
2015-07-03 2015-06-30 8.034 4,806,018 -4,384 0.51% 38,612,857
2015-06-30 2015-06-26 7.938 4,810,402 +8,767 0.51% 38,187,199
2015-06-29 2015-06-25 8.240 4,801,635 -27,763 0.51% 39,563,442
2015-06-25 2015-06-23 7.991 4,829,398 -5,845 0.51% 38,591,169
2015-06-24 2015-06-22 7.963 4,835,243 +31,721 0.51% 38,504,642
2015-06-23 2015-06-19 7.894 4,803,522 -7,259 0.51% 37,921,137
2015-06-22 2015-06-18 7.991 4,810,781 -14,516 0.51% 38,442,403
2015-06-17 2015-06-15 7.977 4,825,297 -2,903 0.51% 38,491,919
2015-06-16 2015-06-12 8.074 4,828,200 -40,647 0.51% 38,980,716
2015-06-15 2015-06-11 7.578 4,868,847 +4,355 0.52% 36,894,002
2015-06-12 2015-06-10 7.591 4,864,492 +7,258 0.52% 36,928,021
2015-06-11 2015-06-09 7.729 4,857,234 +10,162 0.52% 37,542,123
2015-06-10 2015-06-08 8.129 4,847,072 -1,452 0.52% 39,400,200
2015-06-09 2015-06-05 7.991 4,848,524 +69,680 0.52% 38,744,003
2015-06-08 2015-06-04 8.101 4,778,844 +18,871 0.51% 38,713,918
2015-06-05 2015-06-03 8.335 4,759,973 +60,970 0.51% 39,675,902
2015-06-04 2015-06-02 8.487 4,699,003 -362,914 0.50% 39,879,838
2015-06-03 2015-06-01 8.446 5,061,917 +319,364 0.54% 42,750,622
2015-06-02 2015-05-29 8.446 4,742,553 +39,195 0.50% 40,053,421
2015-06-01 2015-05-28 8.652 4,703,358 -23,227 0.50% 40,694,398
2015-05-28 2015-05-26 8.955 4,726,585 -14,516 0.50% 42,328,003
2015-05-27 2015-05-22 8.969 4,741,101 +11,613 0.50% 42,523,318
2015-05-26 2015-05-21 8.983 4,729,488 -30,485 0.50% 42,484,320
2015-05-21 2015-05-19 8.597 4,759,973 -7,258 0.51% 40,921,922
2015-05-15 2015-05-13 8.335 4,767,231 +7,258 0.51% 39,736,400
2015-05-14 2015-05-12 8.239 4,759,973 +36,292 0.51% 39,216,842
2015-05-13 2015-05-11 8.390 4,723,681 +7,258 0.50% 39,633,717
2015-05-12 2015-05-08 8.404 4,716,423 -159,682 0.50% 39,637,799
2015-05-11 2015-05-07 7.922 4,876,105 +29,033 0.52% 38,628,500
2015-05-08 2015-05-06 8.087 4,847,072 +87,099 0.52% 39,199,860
2015-05-07 2015-05-05 8.432 4,759,973 +53,711 0.51% 40,134,962
2015-05-06 2015-05-04 8.790 4,706,262 +11,614 0.50% 41,367,924
2015-05-05 2015-04-30 8.969 4,694,648 +72,582 0.50% 42,106,677
2015-05-04 2015-04-29 9.245 4,622,066 -936,316 0.49% 42,729,283
2015-04-30 2015-04-28 9.933 5,558,382 +7,258 0.59% 55,214,177
2015-04-29 2015-04-27 9.975 5,551,124 -74,034 0.59% 55,371,519
2015-04-27 2015-04-23 9.479 5,625,158 +8,710 0.60% 53,319,996
2015-04-24 2015-04-22 9.589 5,616,448 +123,390 0.60% 53,856,475
2015-04-23 2015-04-21 9.424 5,493,058 +563,242 0.58% 51,765,121
2015-04-22 2015-04-20 9.823 4,929,816 +60,969 0.52% 48,426,958
2015-04-21 2015-04-17 10.457 4,868,847 -603,888 0.52% 50,913,722
2015-04-20 2015-04-16 9.713 5,472,735 +14,517 0.58% 53,157,002
2015-04-17 2015-04-15 9.727 5,458,218 -14,517 0.58% 53,091,198
2015-04-16 2015-04-14 9.851 5,472,735 -82,744 0.58% 53,911,002
2015-04-15 2015-04-13 10.526 5,555,479 -153,875 0.59% 58,476,560
2015-04-14 2015-04-10 9.892 5,709,354 +162,585 0.61% 56,477,877
2015-04-13 2015-04-09 9.479 5,546,769 -15,968 0.59% 52,576,959
2015-04-10 2015-04-08 9.052 5,562,737 -223,555 0.59% 50,352,477
2015-04-09 2015-04-02 8.129 5,786,292 +8,710 0.62% 47,034,800
2015-04-08 2015-04-01 7.881 5,777,582 -5,807 0.61% 45,531,200
2015-04-02 2015-03-31 7.798 5,783,389 -39,194 0.61% 45,098,883
2015-04-01 2015-03-30 7.605 5,822,583 -31,937 0.62% 44,281,438
2015-03-30 2015-03-26 6.930 5,854,520 -11,613 0.62% 40,571,982
2015-03-26 2015-03-24 7.040 5,866,133 +14,517 0.62% 41,299,021
2015-03-25 2015-03-23 6.902 5,851,616 +7,258 0.62% 40,390,617
2015-03-19 2015-03-17 7.150 5,844,358 -29,033 0.62% 41,789,879
2015-03-18 2015-03-16 6.806 5,873,391 +14,516 0.62% 39,974,479
2015-03-17 2015-03-13 6.806 5,858,875 -4,355 0.62% 39,875,682
2015-03-13 2015-03-11 6.930 5,863,230 -7,258 0.62% 40,632,343
2015-03-12 2015-03-10 7.013 5,870,488 +14,517 0.62% 41,167,921
2015-03-11 2015-03-09 7.164 5,855,971 +14,516 0.62% 41,953,598
2015-03-10 2015-03-06 7.233 5,841,455 -7,258 0.62% 42,252,001
2015-03-09 2015-03-05 7.068 5,848,713 +7,258 0.62% 41,337,539
2015-03-06 2015-03-04 7.040 5,841,455 +36,292 0.62% 41,125,281
2015-03-05 2015-03-03 7.247 5,805,163 -79,841 0.62% 42,069,477
2015-03-03 2015-02-27 7.302 5,885,004 +7,258 0.63% 42,972,397
2015-03-02 2015-02-26 7.564 5,877,746 -7,258 0.62% 44,458,019
2015-02-27 2015-02-25 7.467 5,885,004 -435,497 0.63% 43,945,357
2015-02-17 2015-02-13 7.316 6,320,501 -5,806 0.67% 46,239,483
2015-02-13 2015-02-11 7.150 6,326,307 -76,938 0.67% 45,236,039
2015-02-12 2015-02-10 6.847 6,403,245 +2,903 0.68% 43,845,341
2015-02-10 2015-02-06 6.985 6,400,342 -59,517 0.68% 44,707,263
2015-02-09 2015-02-05 7.054 6,459,859 -24,678 0.69% 45,567,998
2015-02-06 2015-02-04 7.164 6,484,537 +45,001 0.69% 46,456,797
2015-02-05 2015-02-03 7.454 6,439,536 +65,324 0.68% 47,997,519
2015-02-04 2015-02-02 7.646 6,374,212 +17,420 0.68% 48,740,102
2015-02-03 2015-01-30 7.633 6,356,792 +23,227 0.68% 48,519,321
2015-01-30 2015-01-28 7.908 6,333,565 +43,549 0.67% 50,087,237
2015-01-29 2015-01-27 8.142 6,290,016 +14,517 0.67% 51,216,061
2015-01-28 2015-01-26 8.266 6,275,499 -29,033 0.67% 51,875,998
2015-01-27 2015-01-23 8.087 6,304,532 +58,066 0.67% 50,986,817
2015-01-23 2015-01-21 8.211 6,246,466 -7,258 0.66% 51,291,758
2015-01-22 2015-01-20 7.963 6,253,724 -43,550 0.66% 49,800,476
2015-01-21 2015-01-19 7.757 6,297,274 +58,066 0.67% 48,845,879
2015-01-20 2015-01-16 8.390 6,239,208 -43,550 0.66% 52,349,640
2015-01-19 2015-01-15 8.390 6,282,758 +26,130 0.67% 52,715,044
2015-01-16 2015-01-14 8.308 6,256,628 -60,969 0.67% 51,978,602
2015-01-15 2015-01-13 8.266 6,317,597 -91,454 0.67% 52,223,998
2015-01-14 2015-01-12 7.963 6,409,051 +87,099 0.68% 51,037,397
2015-01-13 2015-01-09 8.239 6,321,952 +58,066 0.67% 52,085,798
2015-01-12 2015-01-08 7.950 6,263,886 +856,476 0.67% 49,795,100
2015-01-09 2015-01-07 8.032 5,407,410 +875,347 0.57% 43,433,497
2015-01-08 2015-01-06 7.729 4,532,063 -10,162 0.48% 35,028,839
2015-01-07 2015-01-05 7.426 4,542,225 +7,259 0.48% 33,730,622
2015-01-06 2015-01-02 7.715 4,534,966 -101,616 0.48% 34,988,797
2015-01-05 2014-12-31 7.330 4,636,582 +101,616 0.49% 33,984,159
2015-01-02 2014-12-29 7.343 4,534,966 -21,775 0.48% 33,301,837
2014-12-29 2014-12-22 7.137 4,556,741 +145,165 0.48% 32,520,038
2014-12-23 2014-12-19 7.564 4,411,576 -55,163 0.47% 33,368,221
2014-12-22 2014-12-18 7.564 4,466,739 -121,939 0.47% 33,785,462
2014-12-19 2014-12-17 7.440 4,588,678 -39,194 0.49% 34,138,803
2014-12-17 2014-12-15 7.178 4,627,872 -56,615 0.49% 33,218,958
2014-12-16 2014-12-12 6.916 4,684,487 -326,622 0.50% 32,399,082
2014-12-15 2014-12-11 6.462 5,011,109 +8,710 0.53% 32,379,761
2014-12-12 2014-12-10 6.296 5,002,399 +162,585 0.53% 31,496,440
2014-12-11 2014-12-09 6.434 4,839,814 +13,065 0.51% 31,139,562
2014-12-10 2014-12-08 6.723 4,826,749 +145,166 0.51% 32,452,001
2014-12-09 2014-12-05 6.765 4,681,583 -7,259 0.50% 31,669,497
2014-12-08 2014-12-04 6.792 4,688,842 -14,516 0.50% 31,847,802
2014-12-02 2014-11-28 6.944 4,703,358 -36,292 0.50% 32,659,198
2014-12-01 2014-11-27 6.572 4,739,650 +43,550 0.50% 31,148,103
2014-11-28 2014-11-26 6.861 4,696,100 +7,258 0.50% 32,220,600
2014-11-27 2014-11-25 6.778 4,688,842 +2,904 0.50% 31,783,202
2014-11-26 2014-11-24 6.985 4,685,938 -27,582 0.50% 32,731,917
2014-11-25 2014-11-21 6.765 4,713,520 +14,517 0.50% 31,885,541
2014-11-24 2014-11-20 6.737 4,699,003 +13,065 0.50% 31,657,858
2014-11-21 2014-11-19 6.806 4,685,938 +14,516 0.50% 31,892,637
2014-11-19 2014-11-17 7.026 4,671,422 +21,775 0.50% 32,823,601
2014-11-18 2014-11-14 7.164 4,649,647 +85,648 0.49% 33,311,200
2014-11-17 2014-11-13 7.550 4,563,999 +21,774 0.49% 34,458,236
2014-11-14 2014-11-12 7.522 4,542,225 +14,517 0.48% 34,168,682
2014-11-13 2014-11-11 7.495 4,527,708 +24,678 0.48% 33,934,719
2014-11-12 2014-11-10 7.922 4,503,030 -43,550 0.48% 35,673,000
2014-11-11 2014-11-07 7.274 4,546,580 -7,258 0.48% 33,073,923
2014-11-07 2014-11-05 7.398 4,553,838 -8,710 0.48% 33,691,381
2014-11-06 2014-11-04 7.509 4,562,548 -326,622 0.49% 34,258,701
2014-11-04 2014-10-31 7.026 4,889,170 -7,258 0.52% 34,353,600
2014-10-31 2014-10-29 7.026 4,896,428 -178,554 0.52% 34,404,599
2014-10-27 2014-10-23 6.696 5,074,982 +50,808 0.54% 33,981,123
2014-10-24 2014-10-22 6.682 5,024,174 -14,516 0.53% 33,571,702
2014-10-23 2014-10-21 6.282 5,038,690 -30,485 0.54% 31,655,518
2014-10-22 2014-10-20 6.200 5,069,175 +203,232 0.54% 31,428,000
2014-10-21 2014-10-17 6.172 4,865,943 +55,162 0.52% 30,033,917
2014-10-20 2014-10-16 6.310 4,810,781 -29,033 0.51% 30,356,242
2014-10-17 2014-10-15 6.310 4,839,814 +45,002 0.51% 30,539,442
2014-10-16 2014-10-14 6.379 4,794,812 -24,679 0.51% 30,585,777
2014-10-15 2014-10-13 6.406 4,819,491 +152,424 0.51% 30,876,003
2014-10-14 2014-10-10 6.420 4,667,067 +45,001 0.50% 29,963,801
2014-10-13 2014-10-09 6.751 4,622,066 +267,105 0.49% 31,203,202
2014-10-10 2014-10-08 6.627 4,354,961 +7,258 0.46% 28,859,998
2014-10-09 2014-10-07 6.737 4,347,703 +29,033 0.46% 29,291,100
2014-10-07 2014-10-03 6.530 4,318,670 +7,258 0.46% 28,203,000
2014-10-06 2014-09-30 6.710 4,311,412 +14,517 0.46% 28,927,802
2014-10-03 2014-09-29 6.834 4,296,895 +14,516 0.46% 29,363,199
2014-09-30 2014-09-26 7.068 4,282,379 -4,355 0.46% 30,267,002
2014-09-29 2014-09-25 7.013 4,286,734 +36,292 0.46% 30,061,543
2014-09-26 2014-09-24 7.054 4,250,442 -7,259 0.45% 29,982,718
2014-09-25 2014-09-23 6.944 4,257,701 +17,420 0.45% 29,564,643
2014-09-24 2014-09-22 7.026 4,240,281 +29,033 0.45% 29,794,202
2014-09-23 2014-09-19 7.412 4,211,248 -36,291 0.45% 31,214,763
2014-09-22 2014-09-18 7.522 4,247,539 +2,903 0.45% 31,951,920
2014-09-19 2014-09-17 7.550 4,244,636 -7,258 0.45% 32,047,043
2014-09-18 2014-09-16 7.702 4,251,894 -75,486 0.45% 32,746,221
2014-09-17 2014-09-15 7.743 4,327,380 +60,970 0.46% 33,506,441
2014-09-16 2014-09-12 8.074 4,266,410 -50,808 0.45% 34,445,076
2014-09-05 2014-09-03 7.977 4,317,218 +7,258 0.46% 34,438,917
2014-09-04 2014-09-02 7.770 4,309,960 +27,581 0.46% 33,490,319
2014-09-03 2014-09-01 7.867 4,282,379 -14,516 0.46% 33,689,003
2014-09-02 2014-08-29 7.522 4,296,895 +152,423 0.46% 32,323,199
2014-09-01 2014-08-28 7.495 4,144,472 +45,002 0.44% 31,062,403
2014-08-29 2014-08-27 7.991 4,099,470 -149,521 0.44% 32,758,398
2014-08-28 2014-08-26 8.005 4,248,991 -90,002 0.45% 34,011,743
2014-08-27 2014-08-25 7.784 4,338,993 +21,775 0.46% 33,775,699
2014-08-26 2014-08-22 7.908 4,317,218 -74,035 0.46% 34,141,517
2014-08-25 2014-08-21 7.633 4,391,253 -1,451 0.47% 33,517,002
2014-08-22 2014-08-20 7.743 4,392,704 +8,710 0.47% 34,012,237
2014-08-21 2014-08-19 7.743 4,383,994 +5,806 0.47% 33,944,797
2014-08-20 2014-08-18 7.894 4,378,188 +36,292 0.47% 34,563,362
2014-08-19 2014-08-15 7.729 4,341,896 -13,065 0.46% 33,559,016
2014-08-18 2014-08-14 7.715 4,354,961 -1,452 0.46% 33,599,997
2014-08-15 2014-08-13 7.743 4,356,413 -33,388 0.46% 33,731,240
2014-08-14 2014-08-12 7.536 4,389,801 -7,258 0.47% 33,082,560
2014-08-13 2014-08-11 7.316 4,397,059 +2,903 0.47% 32,167,978
2014-08-12 2014-08-08 7.247 4,394,156 +4,355 0.47% 31,844,040
2014-08-11 2014-08-07 7.219 4,389,801 +4,355 0.47% 31,691,520
2014-08-05 2014-08-01 7.206 4,385,446 -13,065 0.47% 31,599,660
2014-08-04 2014-07-31 7.109 4,398,511 -21,775 0.47% 31,269,600
2014-08-01 2014-07-30 6.971 4,420,286 +7,259 0.47% 30,815,402
2014-07-31 2014-07-29 7.137 4,413,027 -69,680 0.47% 31,494,396
2014-07-30 2014-07-28 6.944 4,482,707 +59,518 0.48% 31,127,041
2014-07-29 2014-07-25 6.944 4,423,189 -8,710 0.47% 30,713,760
2014-07-28 2014-07-24 7.013 4,431,899 -30,485 0.47% 31,079,540
2014-07-25 2014-07-23 6.861 4,462,384 -29,033 0.47% 30,617,042
2014-07-24 2014-07-22 6.641 4,491,417 +1,452 0.48% 29,826,161
2014-07-23 2014-07-21 6.489 4,489,965 -1,452 0.48% 29,136,059
2014-07-22 2014-07-18 6.462 4,491,417 +8,710 0.48% 29,021,721
2014-07-21 2014-07-17 6.599 4,482,707 +14,517 0.48% 29,583,041
2014-07-17 2014-07-15 6.558 4,468,190 -7,259 0.47% 29,302,558
2014-07-16 2014-07-14 6.627 4,475,449 +1,452 0.48% 29,658,463
2014-07-15 2014-07-11 6.737 4,473,997 +400,656 0.48% 30,141,960
2014-07-11 2014-07-09 6.448 4,073,341 +14,517 0.43% 26,264,163
2014-07-08 2014-07-04 6.572 4,058,824 +4,355 0.43% 26,673,840
2014-07-07 2014-07-03 6.723 4,054,469 +10,162 0.43% 27,259,680
2014-07-04 2014-07-02 6.462 4,044,307 -7,259 0.43% 26,132,677
2014-07-03 2014-06-30 6.255 4,051,566 +58,066 0.43% 25,342,282
2014-07-02 2014-06-27 6.351 3,993,500 -21,774 0.42% 25,364,223
2014-06-27 2014-06-25 6.393 4,015,274 +43,549 0.43% 25,668,478
2014-06-25 2014-06-23 6.241 3,971,725 +27,582 0.42% 24,788,162
2014-06-24 2014-06-20 6.475 3,944,143 +72,582 0.42% 25,539,798
2014-06-23 2014-06-19 6.365 3,871,561 -1,451 0.41% 24,643,082
2014-06-20 2014-06-18 6.489 3,873,012 -14,517 0.41% 25,132,558
2014-06-18 2014-06-16 6.889 3,887,529 -66,776 0.41% 26,780,001
2014-06-17 2014-06-13 6.723 3,954,305 -15,968 0.42% 26,586,241
2014-06-16 2014-06-12 6.751 3,970,273 +8,710 0.42% 26,802,999
2014-06-13 2014-06-11 6.889 3,961,563 +34,840 0.42% 27,289,999
2014-06-12 2014-06-10 6.820 3,926,723 -36,292 0.42% 26,779,497
2014-06-11 2014-06-09 6.654 3,963,015 +18,872 0.42% 26,371,801
2014-06-10 2014-06-06 6.241 3,944,143 -39,195 0.42% 24,616,018
2014-06-06 2014-06-04 5.979 3,983,338 +17,420 0.42% 23,817,920
2014-06-05 2014-06-03 6.048 3,965,918 +1,452 0.42% 23,986,959
2014-05-30 2014-05-28 6.131 3,964,466 +7,258 0.42% 24,305,897
2014-05-26 2014-05-22 5.883 3,957,208 +84,196 0.42% 23,280,039
2014-05-23 2014-05-21 5.718 3,873,012 +14,516 0.41% 22,144,398
2014-05-22 2014-05-20 5.787 3,858,496 -29,033 0.41% 22,327,201
2014-05-21 2014-05-19 5.718 3,887,529 -7,258 0.41% 22,227,401
2014-05-20 2014-05-16 5.704 3,894,787 +72,583 0.41% 22,215,239
2014-05-14 2014-05-12 5.649 3,822,204 -7,259 0.41% 21,590,598
2014-05-13 2014-05-09 5.552 3,829,463 +152,424 0.41% 21,262,282
2014-05-12 2014-05-08 5.676 3,677,039 -7,258 0.39% 20,871,920
2014-05-08 2014-05-05 5.883 3,684,297 +10,161 0.39% 21,674,518
2014-05-07 2014-05-02 5.814 3,674,136 -14,516 0.39% 21,361,642
2014-05-05 2014-04-30 5.842 3,688,652 +14,516 0.39% 21,547,679
2014-04-30 2014-04-28 6.131 3,674,136 +14,517 0.39% 22,525,902
2014-04-29 2014-04-25 6.255 3,659,619 -7,258 0.39% 22,890,679
2014-04-28 2014-04-24 6.351 3,666,877 -14,517 0.39% 23,289,717
2014-04-25 2014-04-23 6.145 3,681,394 +7,258 0.39% 22,621,120
2014-04-24 2014-04-22 6.145 3,674,136 +7,259 0.39% 22,576,522
2014-04-17 2014-04-15 6.255 3,666,877 -94,358 0.39% 22,936,077
2014-04-16 2014-04-14 6.503 3,761,235 -52,259 0.40% 24,459,040
2014-04-15 2014-04-11 6.544 3,813,494 +39,194 0.41% 24,956,497
2014-04-14 2014-04-10 6.723 3,774,300 -23,226 0.40% 25,376,001
2014-04-09 2014-04-07 6.599 3,797,526 +7,258 0.40% 25,061,278
2014-04-08 2014-04-04 6.613 3,790,268 +79,841 0.40% 25,065,600
2014-04-04 2014-04-02 6.448 3,710,427 +7,258 0.39% 23,924,160
2014-04-03 2014-04-01 6.310 3,703,169 +14,517 0.39% 23,367,161
2014-04-02 2014-03-31 6.090 3,688,652 +50,808 0.39% 22,462,438
2014-04-01 2014-03-28 6.227 3,637,844 -7,259 0.39% 22,654,238
2014-03-31 2014-03-27 6.172 3,645,103 +7,259 0.39% 22,498,562
2014-03-28 2014-03-26 6.613 3,637,844 -7,259 0.39% 24,057,598
2014-03-27 2014-03-25 6.351 3,645,103 +17,420 0.39% 23,151,422
2014-03-26 2014-03-24 6.489 3,627,683 -8,710 0.39% 23,540,581
2014-03-25 2014-03-21 6.530 3,636,393 -53,711 0.39% 23,747,402
2014-03-21 2014-03-19 6.282 3,690,104 -11,613 0.39% 23,183,041
2014-03-19 2014-03-17 5.663 3,701,717 +7,258 0.39% 20,960,999
2014-03-18 2014-03-14 6.021 3,694,459 +7,258 0.39% 22,243,301
2014-03-17 2014-03-13 5.869 3,687,201 -7,258 0.39% 21,640,802
2014-03-14 2014-03-12 6.007 3,694,459 +5,807 0.39% 22,192,401
2014-03-13 2014-03-11 6.503 3,688,652 +23,226 0.39% 23,987,038
2014-03-12 2014-03-10 6.723 3,665,426 +2,904 0.39% 24,644,001
2014-03-11 2014-03-07 6.958 3,662,522 +4,354 0.39% 25,482,297
2014-03-07 2014-03-05 7.013 3,658,168 +7,259 0.39% 25,653,603
2014-03-06 2014-03-04 7.109 3,650,909 +15,968 0.39% 25,954,798
2014-03-05 2014-03-03 6.971 3,634,941 -4,355 0.39% 25,340,480
2014-03-04 2014-02-28 6.958 3,639,296 -5,807 0.39% 25,320,700
2014-03-03 2014-02-27 7.054 3,645,103 +4,355 0.39% 25,712,643
2014-02-28 2014-02-26 6.889 3,640,748 -7,258 0.39% 25,080,002
2014-02-27 2014-02-25 6.834 3,648,006 +7,258 0.39% 24,928,960
2014-02-26 2014-02-24 7.137 3,640,748 -8,710 0.39% 25,982,882
2014-02-25 2014-02-21 7.233 3,649,458 +40,647 0.39% 26,397,003
2014-02-24 2014-02-20 7.481 3,608,811 -11,614 0.38% 26,997,958
2014-02-21 2014-02-19 7.578 3,620,425 +7,259 0.38% 27,434,004
2014-02-20 2014-02-18 7.481 3,613,166 +11,613 0.38% 27,030,538
2014-02-19 2014-02-17 7.646 3,601,553 -8,710 0.38% 27,539,100
2014-02-18 2014-02-14 7.578 3,610,263 -8,710 0.38% 27,357,000
2014-02-17 2014-02-13 7.371 3,618,973 +10,162 0.38% 26,675,101
2014-02-14 2014-02-12 7.440 3,608,811 +65,324 0.38% 26,848,798
2014-02-13 2014-02-11 7.302 3,543,487 -8,710 0.38% 25,874,601
2014-02-11 2014-02-07 7.013 3,552,197 -21,775 0.38% 24,910,461
2014-02-10 2014-02-06 6.641 3,573,972 -110,325 0.38% 23,733,683
2014-02-07 2014-02-05 6.393 3,684,297 +79,841 0.39% 23,552,638
2014-02-06 2014-02-04 6.420 3,604,456 -17,420 0.38% 23,141,558
2014-02-05 2014-01-30 6.406 3,621,876 +24,678 0.39% 23,203,499
2014-01-29 2014-01-27 6.696 3,597,198 +10,162 0.38% 24,086,160
2014-01-28 2014-01-24 7.082 3,587,036 +14,516 0.38% 25,401,877
2014-01-27 2014-01-23 7.082 3,572,520 +8,710 0.38% 25,299,080
2014-01-24 2014-01-22 7.233 3,563,810 -59,518 0.38% 25,777,500
2014-01-23 2014-01-21 7.013 3,623,328 -50,808 0.39% 25,409,281
2014-01-22 2014-01-20 7.054 3,674,136 +8,710 0.39% 25,917,442
2014-01-21 2014-01-17 7.178 3,665,426 -152,423 0.39% 26,310,501
2014-01-20 2014-01-16 6.875 3,817,849 -7,259 0.41% 26,247,397
2014-01-17 2014-01-15 6.861 3,825,108 +127,746 0.41% 26,244,602
2014-01-16 2014-01-14 7.026 3,697,362 +23,226 0.39% 25,979,399
2014-01-15 2014-01-13 7.233 3,674,136 +8,710 0.39% 26,575,502
2014-01-14 2014-01-10 7.233 3,665,426 +74,035 0.39% 26,512,501
2014-01-13 2014-01-09 7.770 3,591,391 +5,806 0.38% 27,906,716
2014-01-08 2014-01-06 7.619 3,585,585 +33,388 0.38% 27,318,201
2014-01-07 2014-01-03 7.646 3,552,197 +5,807 0.38% 27,161,702
2014-01-06 2014-01-02 7.991 3,546,390 +107,422 0.38% 28,338,799
2014-01-03 2013-12-31 8.294 3,438,968 +27,582 0.37% 28,522,762
2014-01-02 2013-12-27 8.583 3,411,386 -15,969 0.36% 29,280,997
2013-12-30 2013-12-24 8.253 3,427,355 -18,871 0.36% 28,284,784
2013-12-27 2013-12-20 7.881 3,446,226 -1,452 0.37% 27,158,559
2013-12-23 2013-12-19 7.908 3,447,678 +24,678 0.37% 27,265,002
2013-12-20 2013-12-18 8.142 3,423,000 -14,516 0.36% 27,871,563
2013-12-19 2013-12-17 8.156 3,437,516 -18,872 0.37% 28,037,119
2013-12-18 2013-12-16 8.074 3,456,388 +2,904 0.37% 27,905,323
2013-12-17 2013-12-13 8.060 3,453,484 -37,743 0.37% 27,834,297
2013-12-16 2013-12-12 7.743 3,491,227 -23,227 0.37% 27,032,197
2013-12-12 2013-12-10 7.371 3,514,454 +7,258 0.37% 25,904,701
2013-12-11 2013-12-09 7.302 3,507,196 +14,517 0.37% 25,609,603
2013-12-10 2013-12-06 7.495 3,492,679 +29,033 0.37% 26,177,280
2013-12-09 2013-12-05 7.385 3,463,646 -43,550 0.37% 25,577,921
2013-12-06 2013-12-04 7.522 3,507,196 -18,871 0.37% 26,382,724
2013-12-04 2013-12-02 7.178 3,526,067 -4,355 0.37% 25,310,180
2013-12-03 2013-11-29 7.302 3,530,422 -29,033 0.38% 25,779,200
2013-11-26 2013-11-22 6.930 3,559,455 -7,258 0.38% 24,667,120
2013-11-25 2013-11-21 6.999 3,566,713 -58,066 0.38% 24,963,118
2013-11-22 2013-11-20 6.889 3,624,779 -13,065 0.39% 24,969,997
2013-11-21 2013-11-19 6.558 3,637,844 +4,355 0.39% 23,857,118
2013-11-20 2013-11-18 6.420 3,633,489 -116,133 0.39% 23,327,957
2013-11-19 2013-11-15 6.255 3,749,622 +4,355 0.40% 23,453,642
2013-11-18 2013-11-14 6.145 3,745,267 +79,841 0.40% 23,013,602
2013-11-15 2013-11-13 6.117 3,665,426 -18,871 0.39% 22,422,001
2013-11-14 2013-11-12 6.227 3,684,297 -10,162 0.39% 22,943,518
2013-11-13 2013-11-11 6.241 3,694,459 -11,613 0.39% 23,057,701
2013-11-12 2013-11-08 6.241 3,706,072 -39,195 0.39% 23,130,179
2013-11-11 2013-11-07 6.462 3,745,267 -36,291 0.40% 24,200,402
2013-11-08 2013-11-06 6.420 3,781,558 -50,808 0.40% 24,278,599
2013-11-06 2013-11-04 6.324 3,832,366 -14,517 0.41% 24,235,200
2013-11-05 2013-11-01 6.145 3,846,883 -65,324 0.41% 23,638,003
2013-11-01 2013-10-30 6.076 3,912,207 -29,033 0.42% 23,769,900
2013-10-31 2013-10-29 5.979 3,941,240 +14,517 0.42% 23,566,200
2013-10-30 2013-10-28 6.048 3,926,723 -4,355 0.42% 23,749,897
2013-10-29 2013-10-25 6.048 3,931,078 -36,292 0.42% 23,776,237
2013-10-28 2013-10-24 6.214 3,967,370 -36,291 0.42% 24,651,661
2013-10-25 2013-10-23 5.938 4,003,661 -33,388 0.43% 23,773,959
2013-10-24 2013-10-22 5.924 4,037,049 -254,040 0.43% 23,916,599
2013-10-23 2013-10-21 5.855 4,291,089 -101,615 0.46% 25,126,002
2013-10-22 2013-10-18 5.676 4,392,704 +188,715 0.47% 24,934,238
2013-10-21 2013-10-17 5.635 4,203,989 +29,033 0.45% 23,689,278
2013-10-18 2013-10-16 5.663 4,174,956 +7,258 0.44% 23,640,718
2013-10-17 2013-10-15 5.690 4,167,698 -88,551 0.44% 23,714,460
2013-10-16 2013-10-11 5.676 4,256,249 -26,130 0.45% 24,159,681
2013-10-15 2013-10-10 5.718 4,282,379 +47,905 0.46% 24,485,002
2013-10-11 2013-10-09 5.800 4,234,474 +17,420 0.45% 24,561,140
2013-10-10 2013-10-08 5.842 4,217,054 -2,904 0.45% 24,634,399
2013-10-09 2013-10-07 5.800 4,219,958 -65,324 0.45% 24,476,943
2013-10-08 2013-10-04 5.869 4,285,282 +81,293 0.46% 25,151,040
2013-10-03 2013-09-30 5.635 4,203,989 -97,261 0.45% 23,689,278
2013-10-02 2013-09-27 5.635 4,301,250 +126,294 0.46% 24,237,339
2013-09-27 2013-09-25 5.952 4,174,956 -65,325 0.44% 24,848,638
2013-09-26 2013-09-24 5.869 4,240,281 -7,258 0.45% 24,886,922
2013-09-25 2013-09-23 5.828 4,247,539 -29,033 0.45% 24,753,960
2013-09-24 2013-09-19 5.897 4,276,572 +108,874 0.45% 25,217,760
2013-09-23 2013-09-18 6.007 4,167,698 -29,033 0.44% 25,035,120
2013-09-19 2013-09-17 5.787 4,196,731 +11,613 0.45% 24,284,400
2013-09-18 2013-09-16 6.103 4,185,118 +116,132 0.44% 25,543,381
2013-09-17 2013-09-13 6.131 4,068,986 +97,261 0.43% 24,946,703
2013-09-16 2013-09-12 6.558 3,971,725 -203,231 0.42% 26,046,722
2013-09-13 2013-09-11 6.310 4,174,956 +101,615 0.44% 26,344,158
2013-09-12 2013-09-10 6.475 4,073,341 -14,516 0.43% 26,376,403
2013-09-11 2013-09-09 6.282 4,087,857 -90,003 0.43% 25,681,920
2013-09-10 2013-09-06 6.103 4,177,860 -68,227 0.44% 25,499,083
2013-09-09 2013-09-05 5.966 4,246,087 -13,065 0.45% 25,330,498
2013-09-06 2013-09-04 5.594 4,259,152 -81,293 0.45% 23,824,079
2013-09-05 2013-09-03 5.621 4,340,445 -116,132 0.46% 24,398,401
2013-09-04 2013-09-02 5.428 4,456,577 +50,808 0.47% 24,191,599
2013-09-03 2013-08-30 5.373 4,405,769 -149,521 0.47% 23,672,999
2013-09-02 2013-08-29 5.277 4,555,290 -39,194 0.48% 24,037,082
2013-08-30 2013-08-28 5.277 4,594,484 +152,423 0.49% 24,243,899
2013-08-29 2013-08-27 5.208 4,442,061 +50,808 0.47% 23,133,602
2013-08-28 2013-08-26 5.263 4,391,253 +7,259 0.47% 23,111,002
2013-08-27 2013-08-23 5.084 4,383,994 +29,033 0.47% 22,287,598
2013-08-26 2013-08-22 5.098 4,354,961 +29,033 0.46% 22,199,998
2013-08-23 2013-08-21 5.153 4,325,928 +36,291 0.46% 22,290,399
2013-08-22 2013-08-20 5.208 4,289,637 -344,042 0.46% 22,339,800
2013-08-21 2013-08-19 5.511 4,633,679 -29,033 0.49% 25,536,001
2013-08-20 2013-08-16 5.497 4,662,712 +72,583 0.50% 25,631,760
2013-08-19 2013-08-15 5.483 4,590,129 -275,814 0.49% 25,169,519
2013-08-16 2013-08-13 5.401 4,865,943 -129,198 0.52% 26,279,677
2013-08-15 2013-08-12 5.167 4,995,141 -268,556 0.53% 25,807,502
2013-08-13 2013-08-09 4.836 5,263,697 -275,814 0.56% 25,454,522
2013-08-12 2013-08-08 4.753 5,539,511 +275,814 0.59% 26,330,401
2013-08-09 2013-08-07 4.836 5,263,697 -29,033 0.56% 25,454,522
2013-08-08 2013-08-06 5.015 5,292,730 +79,841 0.56% 26,542,882
2013-08-07 2013-08-05 4.932 5,212,889 -43,549 0.55% 25,711,561
2013-08-06 2013-08-02 4.767 5,256,438 -14,517 0.56% 25,057,318
2013-08-05 2013-08-01 4.822 5,270,955 +65,325 0.56% 25,417,001
2013-08-01 2013-07-30 4.753 5,205,630 +34,839 0.55% 24,743,398
2013-07-31 2013-07-29 4.753 5,170,791 +36,292 0.55% 24,577,801
2013-07-30 2013-07-26 4.877 5,134,499 -39,195 0.55% 25,041,958
2013-07-29 2013-07-25 4.863 5,173,694 -126,294 0.55% 25,161,840
2013-07-26 2013-07-24 4.491 5,299,988 -13,065 0.56% 23,804,520
2013-07-25 2013-07-23 4.491 5,313,053 +21,775 0.56% 23,863,201
2013-07-24 2013-07-22 4.367 5,291,278 +21,775 0.56% 23,109,300
2013-07-23 2013-07-19 4.423 5,269,503 +21,775 0.56% 23,304,599
2013-07-22 2013-07-18 4.478 5,247,728 -8,710 0.56% 23,497,498
2013-07-19 2013-07-17 4.547 5,256,438 +7,258 0.56% 23,898,598
2013-07-16 2013-07-12 4.602 5,249,180 -29,033 0.56% 24,154,880
2013-07-15 2013-07-11 4.464 5,278,213 +133,552 0.56% 23,561,279
2013-07-12 2013-07-10 4.243 5,144,661 +36,291 0.55% 21,831,040
2013-07-11 2013-07-09 4.271 5,108,370 +40,647 0.54% 21,817,801
2013-07-10 2013-07-08 4.312 5,067,723 +14,516 0.54% 21,853,659
2013-07-09 2013-07-05 4.423 5,053,207 +50,808 0.54% 22,348,021
2013-07-08 2013-07-04 4.395 5,002,399 +46,453 0.53% 21,985,480
2013-07-05 2013-07-03 4.409 4,955,946 +14,517 0.53% 21,849,600
2013-07-04 2013-07-02 4.795 4,941,429 -24,679 0.53% 23,691,838
2013-07-03 2013-06-28 4.698 4,966,108 -21,774 0.53% 23,331,222
2013-07-02 2013-06-27 4.615 4,987,882 -37,743 0.53% 23,021,198
2013-06-28 2013-06-26 4.560 5,025,625 -7,259 0.53% 22,918,438
2013-06-27 2013-06-25 4.464 5,032,884 -229,361 0.54% 22,466,162
2013-06-26 2013-06-24 4.464 5,262,245 -34,840 0.56% 23,490,000
2013-06-25 2013-06-21 4.615 5,297,085 +1,452 0.56% 24,448,302
2013-06-24 2013-06-20 4.560 5,295,633 -36,291 0.56% 24,149,760
2013-06-21 2013-06-19 4.657 5,331,924 -27,582 0.57% 24,829,478
2013-06-20 2013-06-18 4.629 5,359,506 +11,613 0.57% 24,810,241
2013-06-19 2013-06-17 4.436 5,347,893 -13,064 0.57% 23,724,962
2013-06-18 2013-06-14 4.119 5,360,957 +29,033 0.57% 22,084,138
2013-06-17 2013-06-13 4.119 5,331,924 +90,002 0.57% 21,964,539
2013-06-14 2013-06-11 4.230 5,241,922 +2,904 0.56% 22,171,541
2013-06-13 2013-06-10 4.354 5,239,018 -45,002 0.56% 22,808,878
2013-06-11 2013-06-07 4.367 5,284,020 -50,808 0.56% 23,077,601
2013-06-10 2013-06-06 4.367 5,334,828 +36,292 0.57% 23,299,502
2013-06-07 2013-06-05 4.367 5,298,536 +47,904 0.56% 23,140,999
2013-06-06 2013-06-04 4.409 5,250,632 +166,940 0.56% 23,148,801
2013-06-05 2013-06-03 4.450 5,083,692 +2,904 0.54% 22,622,922
2013-06-04 2013-05-31 4.547 5,080,788 +132,100 0.54% 23,099,999
2013-06-03 2013-05-30 4.753 4,948,688 +20,323 0.53% 23,522,101
2013-05-31 2013-05-29 4.836 4,928,365 -72,582 0.52% 23,832,902
2013-05-30 2013-05-28 4.850 5,000,947 +81,292 0.53% 24,252,799
2013-05-29 2013-05-27 4.795 4,919,655 -7,258 0.52% 23,587,442
2013-05-28 2013-05-24 4.877 4,926,913 +17,420 0.52% 24,029,520
2013-05-27 2013-05-23 4.891 4,909,493 +7,258 0.52% 24,012,200
2013-05-24 2013-05-22 5.098 4,902,235 -169,843 0.52% 24,989,801
2013-05-23 2013-05-21 4.946 5,072,078 -116,133 0.54% 25,086,918
2013-05-22 2013-05-20 4.822 5,188,211 +145,166 0.55% 25,018,002
2013-05-21 2013-05-16 4.726 5,043,045 +7,258 0.54% 23,831,639
2013-05-16 2013-05-14 4.712 5,035,787 +72,583 0.54% 23,727,960
2013-05-15 2013-05-13 4.891 4,963,204 -21,775 0.53% 24,274,899
2013-05-14 2013-05-10 4.987 4,984,979 +75,486 0.53% 24,862,160
2013-05-13 2013-05-09 5.001 4,909,493 -152,424 0.52% 24,553,320
2013-05-10 2013-05-08 4.891 5,061,917 +91,454 0.54% 24,757,701
2013-05-09 2013-05-07 4.863 4,970,463 -14,516 0.53% 24,173,442
2013-05-08 2013-05-06 4.643 4,984,979 -43,550 0.53% 23,145,160
2013-05-07 2013-05-03 4.588 5,028,529 +13,065 0.53% 23,070,241
2013-05-06 2013-05-02 4.450 5,015,464 +45,001 0.53% 22,319,301
2013-05-03 2013-04-30 4.588 4,970,463 +11,614 0.53% 22,803,842
2013-05-02 2013-04-29 4.560 4,958,849 +1,451 0.53% 22,613,919
2013-04-30 2013-04-26 4.781 4,957,398 +13,065 0.53% 23,700,102
2013-04-29 2013-04-25 4.795 4,944,333 -7,258 0.53% 23,705,761
2013-04-26 2013-04-24 4.753 4,951,591 +108,874 0.53% 23,535,900
2013-04-25 2013-04-23 4.712 4,842,717 +7,258 0.51% 22,818,240
2013-04-23 2013-04-19 4.836 4,835,459 +7,259 0.51% 23,383,621
2013-04-22 2013-04-18 4.629 4,828,200 +14,516 0.51% 22,350,718
2013-04-19 2013-04-17 4.629 4,813,684 -14,516 0.51% 22,283,520
2013-04-18 2013-04-16 4.684 4,828,200 +14,516 0.51% 22,616,798
2013-04-17 2013-04-15 4.726 4,813,684 +14,517 0.51% 22,747,760
2013-04-16 2013-04-12 4.877 4,799,167 -4,355 0.51% 23,406,478
2013-04-15 2013-04-11 4.891 4,803,522 +14,516 0.51% 23,493,898
2013-04-12 2013-04-10 4.919 4,789,006 -7,258 0.51% 23,554,861
2013-04-11 2013-04-09 4.850 4,796,264 +8,710 0.51% 23,260,160
2013-04-09 2013-04-05 4.739 4,787,554 -24,678 0.51% 22,690,239
2013-04-08 2013-04-03 4.932 4,812,232 +30,484 0.51% 23,735,399
2013-04-05 2013-04-02 4.987 4,781,748 -4,355 0.51% 23,848,562
2013-04-03 2013-03-28 5.194 4,786,103 +4,355 0.51% 24,859,383
2013-04-02 2013-03-27 5.346 4,781,748 +4,355 0.51% 25,561,442
2013-03-28 2013-03-26 5.415 4,777,393 +13,065 0.51% 25,867,262
2013-03-27 2013-03-25 5.580 4,764,328 -4,355 0.51% 26,584,202
2013-03-26 2013-03-22 5.635 4,768,683 -26,129 0.51% 26,871,302
2013-03-25 2013-03-21 5.676 4,794,812 -18,872 0.51% 27,216,718
2013-03-22 2013-03-20 5.635 4,813,684 +14,517 0.51% 27,124,880
2013-03-20 2013-03-18 5.773 4,799,167 +23,226 0.51% 27,704,278
2013-03-19 2013-03-15 5.869 4,775,941 -15,968 0.51% 28,030,800
2013-03-18 2013-03-14 5.952 4,791,909 -29,033 0.51% 28,520,639
2013-03-15 2013-03-13 5.869 4,820,942 +7,258 0.51% 28,294,919
2013-03-14 2013-03-12 5.938 4,813,684 -4,355 0.51% 28,583,920
2013-03-13 2013-03-11 6.214 4,818,039 -37,743 0.51% 29,937,381
2013-03-12 2013-03-08 6.282 4,855,782 +15,968 0.52% 30,506,401
2013-03-11 2013-03-07 6.214 4,839,814 -110,325 0.51% 30,072,682
2013-03-08 2013-03-06 6.131 4,950,139 +13,064 0.53% 30,348,998
2013-03-07 2013-03-05 5.883 4,937,075 +78,390 0.52% 29,044,543
2013-03-06 2013-03-04 5.911 4,858,685 +20,323 0.52% 28,717,259
2013-03-05 2013-03-01 6.048 4,838,362 +7,258 0.51% 29,263,740
2013-03-04 2013-02-28 5.952 4,831,104 -17,420 0.51% 28,753,921
2013-02-28 2013-02-26 5.690 4,848,524 -42,098 0.52% 27,588,402
2013-02-27 2013-02-25 5.911 4,890,622 +2,904 0.52% 28,906,022
2013-02-26 2013-02-22 5.993 4,887,718 +91,454 0.52% 29,292,898
2013-02-25 2013-02-21 5.993 4,796,264 -87,099 0.51% 28,744,799
2013-02-22 2013-02-20 6.076 4,883,363 +26,129 0.52% 29,670,478
2013-02-21 2013-02-19 6.021 4,857,234 -13,064 0.52% 29,244,043
2013-02-20 2013-02-18 6.172 4,870,298 -114,681 0.52% 30,060,797
2013-02-19 2013-02-15 5.897 4,984,979 +123,390 0.53% 29,395,040
2013-02-18 2013-02-14 5.773 4,861,589 -69,679 0.52% 28,064,623
2013-02-15 2013-02-08 5.828 4,931,268 +87,099 0.52% 28,738,621
2013-02-08 2013-02-06 5.814 4,844,169 +158,231 0.51% 28,164,282
2013-02-07 2013-02-05 5.842 4,685,938 -14,517 0.50% 27,373,438
2013-02-06 2013-02-04 5.911 4,700,455 +239,523 0.50% 27,782,040
2013-02-05 2013-02-01 5.800 4,460,932 -31,936 0.47% 25,874,660
2013-02-04 2013-01-31 5.883 4,492,868 +17,419 0.48% 26,431,297
2013-01-31 2013-01-29 6.062 4,475,449 +139,359 0.48% 27,130,402
2013-01-29 2013-01-25 6.214 4,336,090 -45,001 0.46% 26,942,741
2013-01-28 2013-01-24 6.406 4,381,091 +23,226 0.47% 28,067,399
2013-01-25 2013-01-23 6.613 4,357,865 -50,808 0.46% 28,819,202
2013-01-24 2013-01-22 6.682 4,408,673 +23,227 0.47% 29,458,903
2013-01-23 2013-01-21 6.737 4,385,446 -31,936 0.47% 29,545,380
2013-01-22 2013-01-18 6.627 4,417,382 +71,131 0.47% 29,273,657
2013-01-21 2013-01-17 6.462 4,346,251 +18,871 0.46% 28,083,717
2013-01-18 2013-01-16 6.599 4,327,380 -95,809 0.46% 28,557,981
2013-01-17 2013-01-15 6.682 4,423,189 +323,719 0.47% 29,555,900
2013-01-16 2013-01-14 6.765 4,099,470 +72,582 0.44% 27,731,678
2013-01-15 2013-01-11 6.792 4,026,888 -23,226 0.43% 27,351,643
2013-01-14 2013-01-10 7.068 4,050,114 +137,907 0.43% 28,625,400
2013-01-11 2013-01-09 6.668 3,912,207 +133,552 0.42% 26,087,600
2013-01-10 2013-01-08 6.599 3,778,655 -238,071 0.40% 24,936,741
2013-01-09 2013-01-07 6.806 4,016,726 -129,197 0.43% 27,337,960
2013-01-08 2013-01-04 6.682 4,145,923 +103,067 0.44% 27,703,199
2013-01-07 2013-01-03 6.875 4,042,856 -197,425 0.43% 27,794,302
2013-01-04 2013-01-02 6.503 4,240,281 +219,200 0.45% 27,574,242
2013-01-03 2012-12-31 6.117 4,021,081 +1,452 0.43% 24,597,600
2013-01-02 2012-12-27 6.145 4,019,629 -7,259 0.43% 24,699,478
2012-12-28 2012-12-24 6.034 4,026,888 -50,807 0.43% 24,300,243
2012-12-27 2012-12-20 6.076 4,077,695 -7,259 0.43% 24,775,377
2012-12-21 2012-12-19 5.938 4,084,954 -79,841 0.43% 24,256,682
2012-12-20 2012-12-18 5.911 4,164,795 -143,713 0.44% 24,616,022
2012-12-19 2012-12-17 5.911 4,308,508 -117,584 0.46% 25,465,438
2012-12-18 2012-12-14 5.911 4,426,092 +390,494 0.47% 26,160,418
2012-12-17 2012-12-13 5.745 4,035,598 +7,259 0.43% 23,185,203
2012-12-13 2012-12-11 5.649 4,028,339 +43,549 0.43% 22,754,999
2012-12-12 2012-12-10 5.869 3,984,790 -473,239 0.42% 23,387,402
2012-12-10 2012-12-06 5.621 4,458,029 +8,710 0.47% 25,059,361
2012-12-07 2012-12-05 5.552 4,449,319 +194,522 0.47% 24,703,901
2012-12-06 2012-12-04 5.318 4,254,797 +17,420 0.45% 22,627,319
2012-12-05 2012-12-03 5.318 4,237,377 -13,065 0.45% 22,534,678
2012-12-04 2012-11-30 5.277 4,250,442 -5,807 0.45% 22,428,479
2012-12-03 2012-11-29 5.346 4,256,249 -15,968 0.45% 22,752,321
2012-11-28 2012-11-26 5.387 4,272,217 -210,490 0.45% 23,014,260
2012-11-27 2012-11-23 5.497 4,482,707 +313,557 0.48% 24,642,241
2012-11-26 2012-11-22 5.359 4,169,150 -130,648 0.44% 22,344,162
2012-11-23 2012-11-21 5.442 4,299,798 +13,064 0.46% 23,399,797
2012-11-22 2012-11-20 5.318 4,286,734 -824,539 0.46% 22,797,162
2012-11-21 2012-11-19 5.387 5,111,273 +834,701 0.54% 27,534,220
2012-11-20 2012-11-16 5.222 4,276,572 -94,358 0.45% 22,330,680
2012-11-19 2012-11-15 5.208 4,370,930 -14,516 0.46% 22,763,162
2012-11-16 2012-11-14 5.318 4,385,446 +214,845 0.47% 23,322,120
2012-11-15 2012-11-13 5.153 4,170,601 +225,006 0.44% 21,490,038
2012-11-14 2012-11-12 5.442 3,945,595 +152,424 0.42% 21,472,200
2012-11-13 2012-11-09 5.773 3,793,171 -303,396 0.40% 21,896,938
2012-11-12 2012-11-08 5.649 4,096,567 -232,265 0.44% 23,140,400
2012-11-09 2012-11-07 6.076 4,328,832 +332,429 0.46% 26,301,243
2012-11-08 2012-11-06 5.635 3,996,403 +123,391 0.42% 22,519,541
2012-11-07 2012-11-05 5.704 3,873,012 +84,196 0.41% 22,091,038
2012-11-06 2012-11-02 5.842 3,788,816 -65,325 0.40% 22,132,798
2012-11-05 2012-11-01 5.787 3,854,141 -362,913 0.41% 22,302,001
2012-11-02 2012-10-31 5.607 4,217,054 +254,039 0.45% 23,646,699
2012-11-01 2012-10-30 5.235 3,963,015 -159,682 0.42% 20,748,001
2012-10-31 2012-10-29 5.180 4,122,697 +127,746 0.44% 21,356,801
2012-10-30 2012-10-26 5.249 3,994,951 +320,815 0.42% 20,970,239
2012-10-29 2012-10-25 5.442 3,674,136 -391,946 0.39% 19,994,902
2012-10-26 2012-10-24 5.649 4,066,082 +315,009 0.43% 22,968,199
2012-10-25 2012-10-22 5.607 3,751,073 -190,167 0.40% 21,033,758
2012-10-24 2012-10-19 5.470 3,941,240 +400,656 0.42% 21,557,100
2012-10-22 2012-10-18 5.552 3,540,584 -1,159,871 0.38% 19,658,342
2012-10-19 2012-10-17 5.263 4,700,455 +116,132 0.50% 24,738,320
2012-10-18 2012-10-16 5.084 4,584,323 +85,648 0.49% 23,306,042
2012-10-17 2012-10-15 4.891 4,498,675 -53,711 0.48% 22,002,900
2012-10-16 2012-10-12 4.795 4,552,386 +34,839 0.48% 21,826,559
2012-10-15 2012-10-11 4.533 4,517,547 +29,034 0.48% 20,476,962
2012-10-12 2012-10-10 4.533 4,488,513 +161,133 0.48% 20,345,358
2012-10-11 2012-10-09 4.547 4,327,380 +53,711 0.46% 19,674,600
2012-10-10 2012-10-08 4.602 4,273,669 -480,497 0.45% 19,665,921
2012-10-09 2012-10-05 4.726 4,754,166 -33,388 0.51% 22,466,499
2012-10-08 2012-10-04 4.505 4,787,554 -29,033 0.51% 21,568,919
2012-10-05 2012-10-03 4.395 4,816,587 +522,595 0.51% 21,168,839
2012-10-04 2012-09-28 4.436 4,293,992 +87,099 0.46% 19,049,521
2012-10-03 2012-09-27 4.381 4,206,893 +18,872 0.45% 18,431,282
2012-09-28 2012-09-26 4.312 4,188,021 +50,808 0.45% 18,060,099
2012-09-27 2012-09-25 4.560 4,137,213 +43,549 0.44% 18,866,999
2012-09-26 2012-09-24 4.822 4,093,664 -21,774 0.44% 19,740,002
2012-09-25 2012-09-21 4.795 4,115,438 -94,358 0.44% 19,731,598
2012-09-24 2012-09-20 4.602 4,209,796 -17,420 0.45% 19,372,000
2012-09-21 2012-09-19 4.643 4,227,216 -91,454 0.45% 19,626,881
2012-09-20 2012-09-18 4.354 4,318,670 +27,581 0.46% 18,802,000
2012-09-19 2012-09-17 4.547 4,291,089 +95,810 0.46% 19,509,602
2012-09-18 2012-09-14 4.505 4,195,279 -161,134 0.45% 18,900,598
2012-09-17 2012-09-13 4.188 4,356,413 +5,807 0.46% 18,246,080
2012-09-14 2012-09-12 4.271 4,350,606 -7,259 0.46% 18,581,398
2012-09-13 2012-09-11 4.133 4,357,865 +29,033 0.46% 18,012,001
2012-09-12 2012-09-10 4.340 4,328,832 +27,582 0.46% 18,786,602
2012-09-10 2012-09-06 3.968 4,301,250 +1,452 0.46% 17,066,879
2012-09-07 2012-09-05 3.899 4,299,798 +7,258 0.46% 16,764,918
2012-09-05 2012-09-03 4.037 4,292,540 +36,291 0.46% 17,328,019
2012-09-04 2012-08-31 4.009 4,256,249 +20,323 0.45% 17,064,240
2012-09-03 2012-08-30 4.119 4,235,926 +98,713 0.45% 17,449,641
2012-08-31 2012-08-29 4.326 4,137,213 +43,549 0.44% 17,897,999
2012-08-30 2012-08-28 4.354 4,093,664 -7,258 0.44% 17,822,401
2012-08-29 2012-08-27 4.381 4,100,922 +7,258 0.44% 17,967,000
2012-08-28 2012-08-24 4.478 4,093,664 +203,232 0.44% 18,330,002
2012-08-27 2012-08-23 4.464 3,890,432 +7,258 0.41% 17,366,399
2012-08-24 2012-08-22 4.478 3,883,174 +65,325 0.41% 17,387,501
2012-08-23 2012-08-21 4.615 3,817,849 +4,355 0.41% 17,620,998
2012-08-22 2012-08-20 4.726 3,813,494 +36,291 0.41% 18,021,218
2012-08-21 2012-08-17 4.781 3,777,203 +36,291 0.40% 18,057,879
2012-08-20 2012-08-16 4.726 3,740,912 +14,517 0.40% 17,678,221
2012-08-17 2012-08-15 4.836 3,726,395 +72,582 0.40% 18,020,339
2012-08-16 2012-08-14 5.043 3,653,813 +14,517 0.39% 18,424,442
2012-08-15 2012-08-13 4.919 3,639,296 +127,746 0.39% 17,899,980
2012-08-14 2012-08-10 5.043 3,511,550 -126,294 0.37% 17,707,078
2012-08-13 2012-08-09 5.263 3,637,844 -78,390 0.39% 19,145,838
2012-08-10 2012-08-08 5.263 3,716,234 -94,357 0.40% 19,558,402
2012-08-09 2012-08-07 4.987 3,810,591 +92,906 0.41% 19,004,999
2012-08-08 2012-08-06 4.836 3,717,685 -39,195 0.40% 17,978,218
2012-08-07 2012-08-03 4.519 3,756,880 +7,258 0.40% 16,977,280
2012-08-06 2012-08-02 4.505 3,749,622 +283,073 0.40% 16,892,821
2012-08-03 2012-08-01 4.615 3,466,549 +2,903 0.37% 15,999,599
2012-08-02 2012-07-31 4.395 3,463,646 +1,452 0.37% 15,222,680
2012-08-01 2012-07-30 4.381 3,462,194 -27,582 0.37% 15,168,599
2012-07-31 2012-07-27 4.409 3,489,776 +18,872 0.37% 15,385,601
2012-07-30 2012-07-26 4.326 3,470,904 -10,162 0.37% 15,015,479
2012-07-27 2012-07-25 4.271 3,481,066 +120,487 0.37% 14,867,601
2012-07-26 2012-07-24 4.505 3,360,579 +7,259 0.36% 15,140,102
2012-07-25 2012-07-23 4.602 3,353,320 +14,516 0.36% 15,430,799
2012-07-24 2012-07-20 4.781 3,338,804 +62,421 0.35% 15,962,001
2012-07-23 2012-07-19 4.822 3,276,383 -116,132 0.35% 15,799,002
2012-07-20 2012-07-18 4.739 3,392,515 -17,420 0.36% 16,078,561
2012-07-19 2012-07-17 4.450 3,409,935 +39,195 0.36% 15,174,541
2012-07-18 2012-07-16 4.381 3,370,740 +50,808 0.36% 14,767,920
2012-07-17 2012-07-13 4.602 3,319,932 +68,228 0.35% 15,277,159
2012-07-16 2012-07-12 4.547 3,251,704 +60,969 0.35% 14,783,998
2012-07-13 2012-07-11 4.822 3,190,735 +36,291 0.34% 15,386,000
2012-07-12 2012-07-10 4.836 3,154,444 +71,131 0.34% 15,254,462
2012-07-11 2012-07-09 5.043 3,083,313 +18,872 0.33% 15,547,682
2012-07-10 2012-07-06 5.332 3,064,441 +137,907 0.33% 16,339,139
2012-07-09 2012-07-05 5.304 2,926,534 -7,258 0.31% 15,523,200
2012-07-06 2012-07-04 5.249 2,933,792 +87,099 0.31% 15,400,018
2012-07-05 2012-07-03 4.987 2,846,693 +47,905 0.30% 14,197,640
2012-07-04 2012-06-29 4.960 2,798,788 +21,774 0.30% 13,881,598
2012-07-03 2012-06-28 4.808 2,777,014 +14,517 0.30% 13,352,742
2012-06-29 2012-06-27 4.946 2,762,497 +79,841 0.29% 13,663,539
2012-06-28 2012-06-26 4.987 2,682,656 +26,130 0.29% 13,379,519
2012-06-27 2012-06-25 4.987 2,656,526 +21,774 0.28% 13,249,198
2012-06-26 2012-06-22 5.291 2,634,752 +7,259 0.28% 13,939,202
2012-06-25 2012-06-21 5.332 2,627,493 +84,196 0.28% 14,009,398
2012-06-22 2012-06-20 5.552 2,543,297 -7,259 0.27% 14,121,118
2012-06-21 2012-06-19 5.566 2,550,556 +8,710 0.27% 14,196,562
2012-06-20 2012-06-18 5.773 2,541,846 +7,259 0.27% 14,673,381
2012-06-19 2012-06-15 5.676 2,534,587 +11,613 0.27% 14,387,037
2012-06-18 2012-06-14 5.704 2,522,974 -15,968 0.27% 14,390,638
2012-06-15 2012-06-13 5.814 2,538,942 -21,775 0.27% 14,761,557
2012-06-14 2012-06-12 5.621 2,560,717 -11,613 0.27% 14,394,238
2012-06-13 2012-06-11 5.718 2,572,330 +4,354 0.27% 14,707,597
2012-06-12 2012-06-08 5.263 2,567,976 -4,354 0.27% 13,515,162
2012-06-11 2012-06-07 5.167 2,572,330 +11,613 0.27% 13,289,997
2012-06-07 2012-06-05 5.249 2,560,717 +14,516 0.27% 13,441,679
2012-06-06 2012-06-04 5.359 2,546,201 +5,807 0.27% 13,646,121
2012-06-05 2012-06-01 5.649 2,540,394 +7,258 0.27% 14,349,999
2012-06-01 2012-05-30 5.855 2,533,136 -14,516 0.27% 14,832,501
2012-05-31 2012-05-29 5.979 2,547,652 -7,259 0.27% 15,233,398
2012-05-30 2012-05-28 5.621 2,554,911 +7,259 0.27% 14,361,602
2012-05-29 2012-05-25 5.511 2,547,652 +7,258 0.27% 14,039,998
2012-05-25 2012-05-23 5.842 2,540,394 +14,516 0.27% 14,839,999
2012-05-24 2012-05-22 5.897 2,525,878 +148,069 0.27% 14,894,402
2012-05-23 2012-05-21 6.140 2,377,809 -7,258 0.25% 14,599,289
2012-05-22 2012-05-18 6.111 2,385,067 +74,721 0.25% 14,576,213
2012-05-21 2012-05-17 6.168 2,310,346 -14,105 0.25% 14,250,599
2012-05-18 2012-05-16 6.126 2,324,451 +63,471 0.25% 14,238,721
2012-05-17 2012-05-15 6.381 2,260,980 +1,411 0.25% 14,427,002
2012-05-16 2012-05-14 6.338 2,259,569 +21,157 0.25% 14,321,878
2012-05-15 2012-05-11 6.395 2,238,412 +1,410 0.24% 14,314,738
2012-05-14 2012-05-10 6.494 2,237,002 +14,105 0.24% 14,527,761
2012-05-11 2012-05-09 6.594 2,222,897 +21,157 0.24% 14,656,799
2012-05-10 2012-05-08 6.863 2,201,740 -16,926 0.24% 15,110,479
2012-05-09 2012-05-07 6.891 2,218,666 +14,105 0.24% 15,289,562
2012-05-08 2012-05-04 7.076 2,204,561 +11,284 0.24% 15,598,740
2012-05-07 2012-05-03 7.090 2,193,277 +25,388 0.24% 15,549,998
2012-05-04 2012-05-02 7.217 2,167,889 +7,052 0.24% 15,646,661
2012-05-03 2012-04-30 7.161 2,160,837 -7,052 0.24% 15,473,203
2012-05-02 2012-04-27 7.090 2,167,889 -7,052 0.24% 15,370,001
2012-04-26 2012-04-24 7.118 2,174,941 -14,105 0.24% 15,481,678
2012-04-25 2012-04-23 7.147 2,189,046 -28,209 0.24% 15,644,161
2012-04-24 2012-04-20 7.189 2,217,255 +40,903 0.24% 15,940,078
2012-04-23 2012-04-19 7.217 2,176,352 +35,262 0.24% 15,707,742
2012-04-20 2012-04-18 7.331 2,141,090 +7,052 0.23% 15,696,120
2012-04-19 2012-04-17 7.189 2,134,038 -7,052 0.23% 15,341,823
2012-04-18 2012-04-16 7.430 2,141,090 +70,523 0.23% 15,908,640
2012-04-17 2012-04-13 7.473 2,070,567 +14,105 0.23% 15,472,723
2012-04-16 2012-04-12 7.402 2,056,462 -11,284 0.23% 15,221,521
2012-04-13 2012-04-11 7.203 2,067,746 +19,747 0.23% 14,894,562
2012-04-12 2012-04-10 7.799 2,047,999 -11,284 0.22% 15,971,999
2012-04-11 2012-04-05 7.955 2,059,283 -18,336 0.23% 16,381,201
2012-04-10 2012-04-03 7.870 2,077,619 -5,642 0.23% 16,350,300
2012-04-05 2012-04-02 7.572 2,083,261 +7,053 0.23% 15,774,361
2012-04-03 2012-03-30 7.629 2,076,208 -7,053 0.23% 15,838,716
2012-04-02 2012-03-29 7.345 2,083,261 +7,053 0.23% 15,301,721
2012-03-30 2012-03-28 7.444 2,076,208 -1,411 0.23% 15,455,996
2012-03-29 2012-03-27 7.544 2,077,619 -23,978 0.23% 15,672,720
2012-03-28 2012-03-26 6.991 2,101,597 -7,052 0.23% 14,691,401
2012-03-27 2012-03-23 6.948 2,108,649 +291,967 0.23% 14,650,998
2012-03-26 2012-03-22 7.175 1,816,682 +9,873 0.20% 13,034,557
2012-03-23 2012-03-21 7.132 1,806,809 +15,515 0.20% 12,886,859
2012-03-22 2012-03-20 7.189 1,791,294 +49,366 0.20% 12,877,800
2012-03-21 2012-03-19 7.671 1,741,928 -14,104 0.19% 13,362,703
2012-03-19 2012-03-15 7.700 1,756,032 +8,463 0.19% 13,520,698
2012-03-16 2012-03-14 7.728 1,747,569 +420,319 0.19% 13,505,096
2012-03-15 2012-03-13 7.856 1,327,250 +12,694 0.15% 10,426,279
2012-03-13 2012-03-09 7.983 1,314,556 +21,157 0.14% 10,494,321
2012-03-12 2012-03-08 7.685 1,293,399 +2,821 0.14% 9,940,281
2012-03-08 2012-03-06 7.856 1,290,578 +8,463 0.14% 10,138,200
2012-03-06 2012-03-02 8.323 1,282,115 -105,785 0.14% 10,671,659
2012-03-05 2012-03-01 8.097 1,387,900 -39,493 0.15% 11,237,278
2012-03-02 2012-02-29 8.238 1,427,393 -19,747 0.16% 11,759,437
2012-03-01 2012-02-28 8.267 1,447,140 +165,025 0.16% 11,963,161
2012-02-29 2012-02-27 8.111 1,282,115 +16,925 0.14% 10,398,959
2012-02-28 2012-02-24 8.394 1,265,190 +32,441 0.14% 10,620,484
2012-02-27 2012-02-23 8.224 1,232,749 +16,926 0.13% 10,138,402
2012-02-24 2012-02-22 8.522 1,215,823 -11,284 0.13% 10,361,239
2012-02-23 2012-02-21 8.536 1,227,107 +8,463 0.13% 10,474,801
2012-02-22 2012-02-20 8.721 1,218,644 -7,052 0.13% 10,627,199
2012-02-21 2012-02-17 8.508 1,225,696 +7,052 0.13% 10,427,996
2012-02-17 2012-02-15 8.650 1,218,644 +29,620 0.13% 10,540,799
2012-02-15 2012-02-13 8.479 1,189,024 +28,209 0.13% 10,082,278
2012-02-14 2012-02-10 8.621 1,160,815 -7,052 0.13% 10,007,681
2012-02-13 2012-02-09 8.834 1,167,867 +19,746 0.13% 10,316,878
2012-02-10 2012-02-08 9.118 1,148,121 -14,104 0.13% 10,468,043
2012-02-09 2012-02-07 8.550 1,162,225 -33,852 0.13% 9,937,437
2012-02-08 2012-02-06 8.621 1,196,077 -15,515 0.13% 10,311,683
2012-02-07 2012-02-03 8.607 1,211,592 -26,799 0.13% 10,428,262
2012-02-06 2012-02-02 8.409 1,238,391 -40,903 0.14% 10,413,083
2012-02-03 2012-02-01 8.139 1,279,294 -36,672 0.14% 10,412,358
2012-02-02 2012-01-31 7.643 1,315,966 +7,052 0.14% 10,057,737
2012-02-01 2012-01-30 7.459 1,308,914 +7,052 0.14% 9,762,560
2012-01-31 2012-01-27 7.544 1,301,862 +7,053 0.14% 9,820,722
2012-01-30 2012-01-26 7.898 1,294,809 -5,642 0.14% 10,226,517
2012-01-27 2012-01-20 7.671 1,300,451 -214,391 0.14% 9,976,038
2012-01-26 2012-01-19 7.090 1,514,842 -315,945 0.17% 10,739,998
2012-01-20 2012-01-18 6.750 1,830,787 -286,325 0.20% 12,356,959
2012-01-19 2012-01-17 6.608 2,117,112 +235,548 0.23% 13,989,320
2012-01-18 2012-01-16 6.267 1,881,564 +32,441 0.21% 11,792,560
2012-01-17 2012-01-13 6.466 1,849,123 +43,724 0.20% 11,956,319
2012-01-16 2012-01-12 6.480 1,805,399 +128,353 0.20% 11,699,202
2012-01-13 2012-01-11 6.636 1,677,046 +212,981 0.18% 11,129,039
2012-01-11 2012-01-09 6.679 1,464,065 +62,060 0.16% 9,777,957
2012-01-10 2012-01-06 6.494 1,402,005 +21,157 0.15% 9,105,041
2012-01-09 2012-01-05 6.877 1,380,848 -2,821 0.15% 9,496,301
2012-01-06 2012-01-04 7.033 1,383,669 -7,052 0.15% 9,731,521
2012-01-05 2012-01-03 7.047 1,390,721 -12,694 0.15% 9,800,839
2012-01-03 2011-12-29 6.877 1,403,415 -7,053 0.15% 9,651,497
2011-12-29 2011-12-23 6.877 1,410,468 -11,283 0.15% 9,700,002
2011-12-28 2011-12-22 6.608 1,421,751 -76,166 0.16% 9,394,557
2011-12-22 2011-12-20 6.551 1,497,917 -14,104 0.16% 9,812,882
2011-12-21 2011-12-19 6.622 1,512,021 +28,209 0.17% 10,012,477
2011-12-20 2011-12-16 6.891 1,483,812 +16,926 0.16% 10,225,440
2011-12-19 2011-12-15 6.579 1,466,886 +83,217 0.16% 9,651,197
2011-12-15 2011-12-13 6.891 1,383,669 -19,746 0.15% 9,535,321
2011-12-14 2011-12-12 6.820 1,403,415 +28,209 0.15% 9,571,897
2011-12-13 2011-12-09 6.877 1,375,206 -11,284 0.15% 9,457,500
2011-12-12 2011-12-08 7.090 1,386,490 -91,680 0.15% 9,830,002
2011-12-09 2011-12-07 7.175 1,478,170 -238,369 0.16% 10,605,759
2011-12-08 2011-12-06 6.707 1,716,539 +320,176 0.19% 11,512,819
2011-12-07 2011-12-05 7.005 1,396,363 +2,821 0.15% 9,781,200
2011-12-06 2011-12-02 7.317 1,393,542 +15,515 0.15% 10,196,159
2011-12-05 2011-12-01 7.090 1,378,027 -170,667 0.15% 9,770,000
2011-12-02 2011-11-30 6.154 1,548,694 +73,345 0.17% 9,530,643
2011-12-01 2011-11-29 6.338 1,475,349 +1,410 0.16% 9,351,239
2011-11-30 2011-11-28 6.225 1,473,939 -26,799 0.16% 9,175,101
2011-11-29 2011-11-25 6.111 1,500,738 +88,860 0.16% 9,171,682
2011-11-28 2011-11-24 6.296 1,411,878 +81,807 0.15% 8,888,879
2011-11-25 2011-11-23 6.494 1,330,071 +59,240 0.15% 8,637,880
2011-11-24 2011-11-22 6.877 1,270,831 -11,284 0.14% 8,739,697
2011-11-23 2011-11-21 6.906 1,282,115 +42,314 0.14% 8,853,659
2011-11-22 2011-11-18 7.217 1,239,801 +19,746 0.14% 8,948,219
2011-11-21 2011-11-17 7.345 1,220,055 -18,336 0.13% 8,961,403
2011-11-15 2011-11-11 7.288 1,238,391 +38,083 0.14% 9,025,843
2011-11-14 2011-11-10 7.317 1,200,308 +5,642 0.13% 8,782,320
2011-11-11 2011-11-09 7.870 1,194,666 -2,821 0.13% 9,401,699
2011-11-10 2011-11-08 7.657 1,197,487 +11,284 0.13% 9,169,199
2011-11-09 2011-11-07 7.856 1,186,203 +28,209 0.13% 9,318,277
2011-11-08 2011-11-04 8.139 1,157,994 -11,284 0.13% 9,425,080
2011-11-07 2011-11-03 7.983 1,169,278 +1,411 0.13% 9,334,542
2011-11-04 2011-11-02 8.253 1,167,867 +25,388 0.13% 9,637,918
2011-11-03 2011-11-01 8.323 1,142,479 -28,209 0.13% 9,509,401
2011-11-02 2011-10-31 7.941 1,170,688 +40,903 0.13% 9,295,998
2011-11-01 2011-10-28 8.508 1,129,785 -12,694 0.12% 9,612,003
2011-10-31 2011-10-27 9.529 1,142,479 -12,694 0.13% 10,886,401
2011-10-28 2011-10-26 9.231 1,155,173 -12,694 0.13% 10,663,379
2011-10-27 2011-10-25 9.103 1,167,867 +2,821 0.13% 10,631,518
2011-10-26 2011-10-24 9.047 1,165,046 -4,232 0.13% 10,539,757
2011-10-25 2011-10-21 8.380 1,169,278 -32,440 0.13% 9,798,782
2011-10-24 2011-10-20 8.068 1,201,718 +15,515 0.13% 9,695,756
2011-10-21 2011-10-19 8.352 1,186,203 +26,799 0.13% 9,906,977
2011-10-20 2011-10-18 8.238 1,159,404 +11,283 0.13% 9,551,636
2011-10-19 2011-10-17 9.302 1,148,121 +2,821 0.13% 10,679,683
2011-10-17 2011-10-13 9.486 1,145,300 -80,396 0.13% 10,864,562
2011-10-14 2011-10-12 8.338 1,225,696 -28,210 0.13% 10,219,436
2011-10-13 2011-10-11 8.012 1,253,906 +1,411 0.14% 10,045,702
2011-10-12 2011-10-10 7.544 1,252,495 -23,978 0.14% 9,448,318
2011-10-11 2011-10-07 7.487 1,276,473 +1,410 0.14% 9,556,798
2011-10-10 2011-10-06 7.274 1,275,063 -11,284 0.14% 9,275,041
2011-10-07 2011-10-04 6.877 1,286,347 -2,820 0.14% 8,846,403
2011-10-06 2011-10-03 6.863 1,289,167 -11,284 0.14% 8,847,517
2011-10-04 2011-09-30 7.147 1,300,451 +8,463 0.14% 9,293,758
2011-10-03 2011-09-28 7.515 1,291,988 -40,904 0.14% 9,709,597
2011-09-30 2011-09-27 7.288 1,332,892 -16,926 0.15% 9,714,600
2011-09-28 2011-09-26 6.906 1,349,818 -1,410 0.15% 9,321,183
2011-09-27 2011-09-23 7.005 1,351,228 +25,388 0.15% 9,465,040
2011-09-26 2011-09-22 6.679 1,325,840 -21,157 0.15% 8,854,802
2011-09-23 2011-09-21 7.232 1,346,997 -5,642 0.15% 9,741,002
2011-09-22 2011-09-20 7.274 1,352,639 +5,642 0.15% 9,839,343
2011-09-21 2011-09-19 7.232 1,346,997 +28,210 0.15% 9,741,002
2011-09-20 2011-09-16 7.529 1,318,787 -7,053 0.14% 9,929,698
2011-09-19 2011-09-15 6.962 1,325,840 -7,052 0.15% 9,230,802
2011-09-16 2011-09-14 6.891 1,332,892 +4,231 0.15% 9,185,400
2011-09-15 2011-09-12 7.019 1,328,661 +7,053 0.15% 9,325,803
2011-09-14 2011-09-09 7.402 1,321,608 -14,105 0.14% 9,782,278
2011-09-09 2011-09-07 7.388 1,335,713 +7,052 0.15% 9,867,741
2011-09-08 2011-09-06 7.303 1,328,661 +1,411 0.15% 9,702,603
2011-09-07 2011-09-05 7.373 1,327,250 +8,463 0.15% 9,786,399
2011-09-06 2011-09-02 7.898 1,318,787 -1,411 0.14% 10,415,898
2011-09-05 2011-09-01 8.068 1,320,198 -4,231 0.14% 10,651,682
2011-09-01 2011-08-30 8.253 1,324,429 -9,873 0.14% 10,929,958
2011-08-30 2011-08-26 8.139 1,334,302 -4,232 0.15% 10,860,076
2011-08-29 2011-08-25 8.238 1,338,534 +2,821 0.15% 11,027,381
2011-08-26 2011-08-24 7.870 1,335,713 +1,411 0.15% 10,511,701
2011-08-24 2011-08-22 7.827 1,334,302 -16,926 0.15% 10,443,836
2011-08-23 2011-08-19 7.870 1,351,228 -2,821 0.15% 10,633,799
2011-08-22 2011-08-18 8.196 1,354,049 -8,463 0.15% 11,097,600
2011-08-19 2011-08-17 7.629 1,362,512 -49,366 0.15% 10,394,161
2011-08-18 2011-08-16 7.402 1,411,878 -5,642 0.15% 10,450,439
2011-08-17 2011-08-15 7.388 1,417,520 -581,113 0.16% 10,472,100
2011-08-16 2011-08-12 6.806 1,998,633 -8,463 0.22% 13,603,202
2011-08-15 2011-08-11 6.353 2,007,096 +15,516 0.22% 12,750,083
2011-08-12 2011-08-10 6.182 1,991,580 -32,441 0.22% 12,312,637
2011-08-11 2011-08-09 6.480 2,024,021 -1,411 0.22% 13,115,899
2011-08-10 2011-08-08 6.920 2,025,432 -5,642 0.22% 14,015,363
2011-08-09 2011-08-05 7.161 2,031,074 -9,873 0.22% 14,544,004
2011-08-08 2011-08-04 7.614 2,040,947 -28,209 0.22% 15,540,782
2011-08-05 2011-08-03 7.756 2,069,156 -71,934 0.23% 16,048,979
2011-08-04 2011-08-02 8.054 2,141,090 +63,471 0.23% 17,244,480
2011-08-02 2011-07-29 8.621 2,077,619 +7,052 0.23% 17,911,680
2011-08-01 2011-07-28 8.692 2,070,567 +119,890 0.23% 17,997,683
2011-07-29 2011-07-27 9.132 1,950,677 +67,703 0.21% 17,813,041
2011-07-28 2011-07-26 8.947 1,882,974 +73,344 0.21% 16,847,696
2011-07-27 2011-07-25 9.047 1,809,630 +81,807 0.20% 16,371,079
2011-07-26 2011-07-22 9.316 1,727,823 -1,410 0.19% 16,096,500
2011-07-25 2011-07-21 8.777 1,729,233 +11,283 0.19% 15,177,876
2011-07-22 2011-07-20 8.933 1,717,950 +12,695 0.19% 15,346,803
2011-07-21 2011-07-19 9.061 1,705,255 +11,283 0.19% 15,451,016
2011-07-20 2011-07-18 9.259 1,693,972 -12,694 0.19% 15,685,063
2011-07-19 2011-07-15 9.444 1,706,666 +4,231 0.19% 16,117,201
2011-07-18 2011-07-14 9.699 1,702,435 -7,052 0.19% 16,511,765
2011-07-15 2011-07-13 9.741 1,709,487 +1,411 0.19% 16,652,881
2011-07-14 2011-07-12 9.656 1,708,076 +12,694 0.19% 16,493,816
2011-07-13 2011-07-11 9.997 1,695,382 +40,903 0.19% 16,948,198
2011-07-11 2011-07-07 10.436 1,654,479 -1,410 0.18% 17,266,564
2011-07-07 2011-07-05 10.493 1,655,889 -12,694 0.18% 17,375,199
2011-07-06 2011-07-04 10.351 1,668,583 -7,053 0.18% 17,271,797
2011-07-05 2011-06-30 10.138 1,675,636 -32,440 0.18% 16,988,404
2011-07-04 2011-06-29 10.082 1,708,076 -14,105 0.19% 17,220,416
2011-06-29 2011-06-27 10.110 1,722,181 +7,052 0.19% 17,411,459
2011-06-28 2011-06-24 10.195 1,715,129 -7,052 0.19% 17,486,083
2011-06-24 2011-06-22 9.912 1,722,181 -1,411 0.19% 17,069,579
2011-06-23 2011-06-21 9.855 1,723,592 -2,820 0.19% 16,985,804
2011-06-22 2011-06-20 9.557 1,726,412 +16,925 0.19% 16,499,515
2011-06-21 2011-06-17 9.628 1,709,487 +7,052 0.19% 16,458,961
2011-06-20 2011-06-16 10.053 1,702,435 +21,157 0.19% 17,115,265
2011-06-15 2011-06-13 10.110 1,681,278 -5,641 0.18% 16,997,925
2011-06-14 2011-06-10 10.181 1,686,919 +4,231 0.18% 17,174,556
2011-06-13 2011-06-09 10.365 1,682,688 -11,284 0.18% 17,441,660
2011-06-09 2011-06-07 10.748 1,693,972 +14,105 0.19% 18,207,163
2011-06-02 2011-05-31 11.244 1,679,867 -2,821 0.18% 18,889,259
2011-05-31 2011-05-27 11.131 1,682,688 -21,157 0.18% 18,730,100
2011-05-30 2011-05-26 10.947 1,703,845 +7,052 0.19% 18,651,520
2011-05-27 2011-05-25 10.933 1,696,793 +7,053 0.19% 18,550,264
2011-05-26 2011-05-24 10.961 1,689,740 +7,052 0.18% 18,521,076
2011-05-25 2011-05-23 10.989 1,682,688 +23,978 0.18% 18,491,500
2011-05-23 2011-05-19 11.273 1,658,710 -35,262 0.18% 18,698,400
2011-05-20 2011-05-18 11.358 1,693,972 -38,082 0.19% 19,240,023
2011-05-19 2011-05-17 11.230 1,732,054 +26,799 0.19% 19,451,516
2011-05-18 2011-05-16 11.202 1,705,255 -19,747 0.19% 19,102,195
2011-05-16 2011-05-12 11.528 1,725,002 +7,052 0.19% 19,885,980
2011-05-13 2011-05-11 11.670 1,717,950 -8,462 0.19% 20,048,284
2011-05-12 2011-05-09 11.670 1,726,412 -7,053 0.19% 20,147,034
2011-05-11 2011-05-06 11.769 1,733,465 -32,441 0.19% 20,401,402
2011-05-09 2011-05-05 11.018 1,765,906 +5,642 0.19% 19,456,085
2011-05-06 2011-05-04 10.975 1,760,264 +25,389 0.19% 19,319,043
2011-05-05 2011-05-03 11.216 1,734,875 +26,799 0.19% 19,458,597
2011-05-04 2011-04-29 11.585 1,708,076 -7,053 0.19% 19,787,735
2011-05-03 2011-04-28 11.798 1,715,129 +4,232 0.19% 20,234,243
2011-04-29 2011-04-27 12.010 1,710,897 -7,053 0.19% 20,548,216
2011-04-28 2011-04-26 12.308 1,717,950 -141,046 0.19% 21,144,484
2011-04-27 2011-04-21 12.336 1,858,996 +14,104 0.20% 22,933,194
2011-04-26 2011-04-20 13.043 1,844,892 -2,821 0.20% 24,063,624
2011-04-21 2011-04-19 12.884 1,847,713 +81,884 0.20% 23,805,531
2011-04-20 2011-04-18 13.029 1,765,829 +23,434 0.20% 23,006,756
2011-04-18 2011-04-14 13.174 1,742,395 +6,892 0.20% 22,954,237
2011-04-15 2011-04-13 13.174 1,735,503 +1,379 0.19% 22,863,442
2011-04-14 2011-04-12 12.768 1,734,124 +12,406 0.19% 22,140,795
2011-04-13 2011-04-11 12.985 1,721,718 +5,514 0.19% 22,357,099
2011-04-12 2011-04-08 13.348 1,716,204 +1,378 0.19% 22,907,998
2011-04-11 2011-04-07 13.421 1,714,826 -17,920 0.19% 23,014,004
2011-04-08 2011-04-06 13.334 1,732,746 -9,649 0.19% 23,103,661
2011-04-07 2011-04-04 13.493 1,742,395 +133,712 0.20% 23,510,397
2011-04-06 2011-04-01 12.840 1,608,683 -12,406 0.18% 20,655,901
2011-04-04 2011-03-31 12.681 1,621,089 -1,379 0.18% 20,556,477
2011-04-01 2011-03-30 12.739 1,622,468 -6,892 0.18% 20,668,124
2011-03-31 2011-03-29 12.666 1,629,360 -2,757 0.18% 20,637,719
2011-03-30 2011-03-28 12.739 1,632,117 -1,379 0.18% 20,791,039
2011-03-29 2011-03-25 12.666 1,633,496 -2,756 0.18% 20,690,106
2011-03-28 2011-03-24 12.579 1,636,252 +2,756 0.18% 20,582,574
2011-03-25 2011-03-23 12.579 1,633,496 -9,649 0.18% 20,547,906
2011-03-24 2011-03-22 12.652 1,643,145 -2,757 0.18% 20,788,482
2011-03-22 2011-03-18 12.260 1,645,902 -8,271 0.18% 20,178,602
2011-03-21 2011-03-17 11.999 1,654,173 +1,379 0.19% 19,848,004
2011-03-18 2011-03-16 12.434 1,652,794 +4,135 0.19% 20,550,857
2011-03-17 2011-03-15 12.608 1,648,659 -1,378 0.18% 20,786,483
2011-03-16 2011-03-14 13.000 1,650,037 -5,514 0.18% 21,450,237
2011-03-15 2011-03-11 12.681 1,655,551 -11,028 0.19% 20,993,478
2011-03-14 2011-03-10 12.695 1,666,579 +2,757 0.19% 21,157,500
2011-03-11 2011-03-09 12.710 1,663,822 -1,379 0.19% 21,146,640
2011-03-10 2011-03-08 12.797 1,665,201 -13,784 0.19% 21,309,126
2011-03-09 2011-03-07 12.579 1,678,985 +4,135 0.19% 21,120,117
2011-03-08 2011-03-04 12.695 1,674,850 -22,055 0.19% 21,262,502
2011-03-07 2011-03-03 12.332 1,696,905 -23,435 0.19% 20,926,994
2011-03-04 2011-03-02 12.144 1,720,340 -26,191 0.19% 20,891,525
2011-03-03 2011-03-01 12.144 1,746,531 +41,355 0.20% 21,209,584
2011-03-01 2011-02-25 12.231 1,705,176 +12,406 0.19% 20,855,816
2011-02-28 2011-02-24 11.897 1,692,770 +20,677 0.19% 20,139,199
2011-02-25 2011-02-23 12.594 1,672,093 +4,136 0.19% 21,057,681
2011-02-24 2011-02-22 12.507 1,667,957 +15,163 0.19% 20,860,394
2011-02-23 2011-02-21 13.014 1,652,794 -4,136 0.19% 21,510,057
2011-02-22 2011-02-18 13.261 1,656,930 +4,136 0.19% 21,972,565
2011-02-21 2011-02-17 13.174 1,652,794 -9,650 0.19% 21,773,837
2011-02-18 2011-02-16 13.130 1,662,444 -4,135 0.19% 21,828,606
2011-02-17 2011-02-15 13.174 1,666,579 +5,514 0.19% 21,955,440
2011-02-16 2011-02-14 13.261 1,661,065 -42,733 0.19% 22,027,399
2011-02-15 2011-02-11 12.797 1,703,798 +37,219 0.19% 21,803,042
2011-02-14 2011-02-10 12.507 1,666,579 +15,163 0.19% 20,843,160
2011-02-11 2011-02-09 12.811 1,651,416 +20,677 0.18% 21,156,683
2011-02-10 2011-02-08 13.305 1,630,739 +17,921 0.18% 21,696,226
2011-02-09 2011-02-07 13.348 1,612,818 +19,298 0.18% 21,527,995
2011-02-08 2011-02-02 13.609 1,593,520 -19,298 0.18% 21,686,564
2011-02-01 2011-01-28 13.740 1,612,818 +22,055 0.18% 22,159,795
2011-01-31 2011-01-27 14.074 1,590,763 -1,378 0.18% 22,387,604
2011-01-28 2011-01-26 14.451 1,592,141 +22,055 0.18% 23,007,597
2011-01-27 2011-01-25 14.349 1,570,086 +1,379 0.18% 22,529,426
2011-01-26 2011-01-24 14.480 1,568,707 +6,892 0.18% 22,714,479
2011-01-25 2011-01-21 14.654 1,561,815 +27,570 0.17% 22,886,604
2011-01-24 2011-01-20 14.741 1,534,245 +28,948 0.17% 22,616,158
2011-01-21 2011-01-19 15.060 1,505,297 -13,785 0.17% 22,669,918
2011-01-20 2011-01-18 14.944 1,519,082 -5,514 0.17% 22,701,201
2011-01-19 2011-01-17 14.828 1,524,596 +11,028 0.17% 22,606,643
2011-01-18 2011-01-14 15.089 1,513,568 -55,139 0.17% 22,838,400
2011-01-17 2011-01-13 15.176 1,568,707 +31,705 0.18% 23,806,959
2011-01-14 2011-01-12 15.263 1,537,002 +22,056 0.17% 23,459,598
2011-01-13 2011-01-11 14.741 1,514,946 +42,732 0.17% 22,331,673
2011-01-11 2011-01-07 15.234 1,472,214 +17,921 0.16% 22,428,005
2011-01-10 2011-01-06 15.350 1,454,293 +179,202 0.16% 22,323,793
2011-01-07 2011-01-05 15.466 1,275,091 +82,708 0.14% 19,720,993
2011-01-06 2011-01-04 15.873 1,192,383 +44,111 0.13% 18,926,203
2011-01-05 2011-01-03 15.321 1,148,272 +165,418 0.13% 17,592,967
2011-01-04 2010-12-31 15.031 982,854 -2,757 0.11% 14,773,356
2011-01-03 2010-12-29 14.770 985,611 -6,893 0.11% 14,557,397
2010-12-30 2010-12-28 14.378 992,504 +31,705 0.11% 14,270,406
2010-12-29 2010-12-24 14.683 960,799 +6,893 0.11% 14,107,285
2010-12-28 2010-12-22 14.683 953,906 +8,271 0.11% 14,006,076
2010-12-23 2010-12-21 15.031 945,635 +34,462 0.11% 14,213,914
2010-12-22 2010-12-20 14.857 911,173 -4,136 0.10% 13,537,273
2010-12-21 2010-12-17 14.915 915,309 -5,514 0.10% 13,651,842
2010-12-20 2010-12-16 14.915 920,823 +2,757 0.10% 13,734,083
2010-12-16 2010-12-14 15.495 918,066 +11,028 0.10% 14,225,762
2010-12-15 2010-12-13 15.408 907,038 +13,785 0.10% 13,975,920
2010-12-14 2010-12-10 15.350 893,253 +13,785 0.10% 13,711,676
2010-12-13 2010-12-09 15.466 879,468 -26,192 0.10% 13,602,153
2010-12-10 2010-12-08 15.582 905,660 +1,379 0.10% 14,112,367
2010-12-09 2010-12-07 15.902 904,281 +4,135 0.10% 14,379,519
2010-12-07 2010-12-03 16.076 900,146 +35,841 0.10% 14,470,486
2010-12-06 2010-12-02 16.192 864,305 +6,892 0.10% 13,994,636
2010-12-03 2010-12-01 15.989 857,413 +12,406 0.10% 13,708,883
2010-12-02 2010-11-30 15.640 845,007 +8,271 0.09% 13,216,287
2010-12-01 2010-11-29 15.902 836,736 +8,271 0.09% 13,305,445
2010-11-30 2010-11-26 15.815 828,465 +13,785 0.09% 13,101,803
2010-11-29 2010-11-25 16.250 814,680 +11,028 0.09% 13,238,399
2010-11-26 2010-11-24 16.279 803,652 +2,757 0.09% 13,082,516
2010-11-25 2010-11-23 16.395 800,895 +4,135 0.09% 13,130,595
2010-11-24 2010-11-22 16.888 796,760 -2,757 0.09% 13,455,843
2010-11-23 2010-11-19 16.801 799,517 +2,757 0.09% 13,432,803
2010-11-22 2010-11-18 16.395 796,760 +13,785 0.09% 13,062,803
2010-11-19 2010-11-17 15.989 782,975 +20,677 0.09% 12,518,719
2010-11-18 2010-11-16 16.569 762,298 +19,299 0.09% 12,630,521
2010-11-17 2010-11-15 16.859 742,999 +17,920 0.08% 12,526,356
2010-11-16 2010-11-12 17.178 725,079 +34,462 0.08% 12,455,680
2010-11-15 2010-11-11 18.252 690,617 +1,378 0.08% 12,605,158
2010-11-12 2010-11-10 18.252 689,239 +13,785 0.08% 12,580,007
2010-11-11 2010-11-09 18.339 675,454 +16,542 0.08% 12,387,203
2010-11-10 2010-11-08 18.745 658,912 +12,406 0.07% 12,351,518
2010-11-09 2010-11-05 18.542 646,506 +68,924 0.07% 11,987,643
2010-11-08 2010-11-04 18.919 577,582 -38,597 0.06% 10,927,521
2010-11-05 2010-11-03 19.094 616,179 -107,522 0.07% 11,765,034
2010-11-04 2010-11-02 17.846 723,701 -60,653 0.08% 12,915,008
2010-11-03 2010-11-01 16.917 784,354 -55,139 0.09% 13,269,088
2010-11-02 2010-10-29 16.366 839,493 +89,601 0.09% 13,739,046
2010-11-01 2010-10-28 16.627 749,892 +9,650 0.08% 12,468,486
2010-10-29 2010-10-27 16.511 740,242 +49,625 0.08% 12,222,115
2010-10-28 2010-10-26 17.207 690,617 -20,677 0.08% 11,883,718
2010-10-27 2010-10-25 17.323 711,294 -9,650 0.08% 12,322,076
2010-10-26 2010-10-22 17.149 720,944 -28,948 0.08% 12,363,727
2010-10-25 2010-10-21 17.091 749,892 -23,434 0.08% 12,816,647
2010-10-22 2010-10-20 16.221 773,326 -2,757 0.09% 12,543,964
2010-10-21 2010-10-19 16.598 776,083 +12,407 0.09% 12,881,445
2010-10-20 2010-10-18 16.540 763,676 +4,135 0.09% 12,631,194
2010-10-19 2010-10-15 17.062 759,541 -12,406 0.09% 12,959,521
2010-10-18 2010-10-14 17.091 771,947 +20,677 0.09% 13,193,596
2010-10-15 2010-10-13 16.511 751,270 -8,271 0.08% 12,404,198
2010-10-13 2010-10-11 16.685 759,541 +1,379 0.09% 12,673,001
2010-10-12 2010-10-08 16.511 758,162 -23,435 0.08% 12,517,992
2010-10-11 2010-10-07 16.482 781,597 -1,378 0.09% 12,882,247
2010-10-08 2010-10-06 16.569 782,975 -13,785 0.09% 12,973,119
2010-10-07 2010-10-05 16.105 796,760 +30,327 0.09% 12,831,603
2010-10-06 2010-10-04 16.105 766,433 -9,650 0.09% 12,343,194
2010-10-04 2010-09-29 15.611 776,083 -42,732 0.09% 12,115,765
2010-09-30 2010-09-28 15.379 818,815 +20,677 0.09% 12,592,793
2010-09-29 2010-09-27 15.844 798,138 +6,892 0.09% 12,645,355
2010-09-28 2010-09-24 15.640 791,246 +52,382 0.09% 12,375,441
2010-09-27 2010-09-22 16.018 738,864 +20,677 0.08% 11,834,883
2010-09-24 2010-09-21 16.424 718,187 +35,841 0.08% 11,795,446
2010-09-22 2010-09-20 15.931 682,346 +1,378 0.08% 10,870,196
2010-09-21 2010-09-17 16.105 680,968 -52,382 0.08% 10,966,804
2010-09-20 2010-09-16 15.815 733,350 +75,816 0.08% 11,597,602
2010-09-17 2010-09-15 16.134 657,534 -5,514 0.07% 10,608,486
2010-09-16 2010-09-14 16.047 663,048 +6,893 0.07% 10,639,727
2010-09-15 2010-09-13 15.960 656,155 -84,087 0.07% 10,471,997
2010-09-14 2010-09-10 15.698 740,242 +35,840 0.08% 11,620,676
2010-09-13 2010-09-09 15.640 704,402 +46,868 0.08% 11,017,162
2010-09-10 2010-09-08 15.524 657,534 +1,379 0.07% 10,207,806
2010-09-08 2010-09-06 16.076 656,155 -44,111 0.07% 10,548,157
2010-09-07 2010-09-03 15.553 700,266 +13,784 0.08% 10,891,513
2010-09-06 2010-09-02 15.640 686,482 -6,892 0.08% 10,736,885
2010-09-03 2010-09-01 15.495 693,374 -19,299 0.08% 10,744,079
2010-09-02 2010-08-31 14.944 712,673 +4,136 0.08% 10,650,204
2010-09-01 2010-08-30 15.118 708,537 +11,028 0.08% 10,711,755
2010-08-31 2010-08-27 15.292 697,509 -1,379 0.08% 10,666,473
2010-08-30 2010-08-26 15.118 698,888 -9,649 0.08% 10,565,881
2010-08-27 2010-08-25 15.002 708,537 +13,784 0.08% 10,629,515
2010-08-26 2010-08-24 15.379 694,753 +6,893 0.08% 10,684,807
2010-08-25 2010-08-23 15.669 687,860 +41,354 0.08% 10,778,398
2010-08-24 2010-08-20 16.221 646,506 +2,757 0.07% 10,486,843
2010-08-23 2010-08-19 16.221 643,749 +9,649 0.07% 10,442,122
2010-08-20 2010-08-18 16.250 634,100 -49,625 0.07% 10,304,008
2010-08-19 2010-08-17 16.714 683,725 +4,136 0.08% 11,427,845
2010-08-18 2010-08-16 16.540 679,589 -28,948 0.08% 11,240,395
2010-08-17 2010-08-13 15.931 708,537 -9,650 0.08% 11,287,435
2010-08-16 2010-08-12 15.611 718,187 +38,598 0.08% 11,211,926
2010-08-13 2010-08-11 16.221 679,589 +2,757 0.08% 11,023,475
2010-08-12 2010-08-10 16.627 676,832 +20,677 0.08% 11,253,715
2010-08-11 2010-08-09 17.062 656,155 -8,271 0.07% 11,195,517
2010-08-10 2010-08-06 16.859 664,426 -6,892 0.07% 11,201,680
2010-08-09 2010-08-05 16.772 671,318 -12,407 0.08% 11,259,433
2010-08-06 2010-08-04 16.569 683,725 +22,056 0.08% 11,328,645
2010-08-05 2010-08-03 16.975 661,669 +1,378 0.07% 11,231,999
2010-08-04 2010-08-02 17.091 660,291 -15,163 0.07% 11,285,247
2010-08-03 2010-07-30 16.569 675,454 +6,893 0.08% 11,191,603
2010-08-02 2010-07-29 16.540 668,561 -8,271 0.07% 11,057,992
2010-07-30 2010-07-28 16.656 676,832 +2,757 0.08% 11,273,355
2010-07-29 2010-07-27 16.714 674,075 +4,135 0.08% 11,266,554
2010-07-28 2010-07-26 16.656 669,940 -31,705 0.08% 11,158,561
2010-07-27 2010-07-23 16.627 701,645 -35,840 0.08% 11,666,281
2010-07-26 2010-07-22 16.047 737,485 -28,948 0.08% 11,834,195
2010-07-23 2010-07-21 15.931 766,433 -13,785 0.09% 12,209,755
2010-07-22 2010-07-20 15.234 780,218 +41,354 0.09% 11,885,998
2010-07-21 2010-07-19 15.060 738,864 +6,893 0.08% 11,127,363
2010-07-20 2010-07-16 15.350 731,971 -9,650 0.08% 11,235,954
2010-07-19 2010-07-15 15.118 741,621 -1,378 0.08% 11,211,924
2010-07-16 2010-07-14 15.379 742,999 -8,271 0.08% 11,426,796
2010-07-15 2010-07-13 15.466 751,270 -5,514 0.08% 11,619,399
2010-07-14 2010-07-12 15.089 756,784 -6,892 0.08% 11,419,200
2010-07-13 2010-07-09 15.002 763,676 -15,164 0.09% 11,456,714
2010-07-12 2010-07-08 14.654 778,840 +6,893 0.09% 11,413,005
2010-07-09 2010-07-07 14.422 771,947 -1,379 0.09% 11,132,796
2010-07-08 2010-07-06 14.422 773,326 +2,757 0.09% 11,152,684
2010-07-07 2010-07-05 13.972 770,569 +4,136 0.09% 10,766,343
2010-07-06 2010-07-02 14.204 766,433 -2,757 0.09% 10,886,475
2010-07-05 2010-06-30 14.436 769,190 +11,028 0.09% 11,104,196
2010-07-02 2010-06-29 14.741 758,162 +8,270 0.08% 11,175,993
2010-06-30 2010-06-28 15.234 749,892 -2,757 0.08% 11,424,006
2010-06-28 2010-06-24 15.553 752,649 +6,893 0.08% 11,706,247
2010-06-25 2010-06-23 15.960 745,756 -4,136 0.08% 11,901,997
2010-06-24 2010-06-22 15.611 749,892 +34,462 0.08% 11,706,886
2010-06-23 2010-06-21 16.018 715,430 -31,705 0.08% 11,459,525
2010-06-22 2010-06-18 15.292 747,135 -2,757 0.08% 11,425,365
2010-06-21 2010-06-17 15.350 749,892 -56,517 0.08% 11,511,046
2010-06-18 2010-06-15 14.567 806,409 -11,028 0.09% 11,746,797
2010-06-17 2010-06-14 14.422 817,437 -44,111 0.09% 11,788,840
2010-06-15 2010-06-11 13.812 861,548 -4,136 0.10% 11,899,996
2010-06-14 2010-06-10 13.522 865,684 +9,650 0.10% 11,705,924
2010-06-11 2010-06-09 13.667 856,034 +4,135 0.10% 11,699,635
2010-06-10 2010-06-08 13.972 851,899 +4,135 0.10% 11,902,681
2010-06-09 2010-06-07 14.001 847,764 +8,271 0.09% 11,869,507
2010-06-08 2010-06-04 14.465 839,493 +15,164 0.09% 12,143,465
2010-06-07 2010-06-03 14.683 824,329 -12,407 0.09% 12,103,514
2010-06-04 2010-06-02 14.494 836,736 +44,112 0.09% 12,127,865
2010-06-03 2010-06-01 14.712 792,624 +45,489 0.09% 11,660,994
2010-06-01 2010-05-28 15.437 747,135 -12,406 0.08% 11,533,765
2010-05-31 2010-05-27 14.494 759,541 +11,028 0.09% 11,008,981
2010-05-28 2010-05-26 13.754 748,513 -2,757 0.08% 10,295,278
2010-05-27 2010-05-25 13.348 751,270 +4,135 0.08% 10,027,999
2010-05-26 2010-05-24 14.364 747,135 -22,055 0.08% 10,731,605
2010-05-25 2010-05-20 13.870 769,190 +12,406 0.09% 10,668,956
2010-05-24 2010-05-19 14.596 756,784 +2,757 0.08% 11,045,880
2010-05-20 2010-05-18 15.524 754,027 +6,892 0.08% 11,705,799
2010-05-19 2010-05-17 15.524 747,135 +8,271 0.08% 11,598,805
2010-05-18 2010-05-14 16.163 738,864 +6,893 0.08% 11,942,083
2010-05-17 2010-05-13 16.540 731,971 +17,920 0.08% 12,106,793
2010-05-14 2010-05-12 16.105 714,051 -2,757 0.08% 11,499,597
2010-05-13 2010-05-11 15.757 716,808 -22,056 0.08% 11,294,397
2010-05-12 2010-05-10 15.902 738,864 -2,757 0.08% 11,749,123
2010-05-11 2010-05-07 15.350 741,621 -16,541 0.08% 11,384,084
2010-05-07 2010-05-05 15.982 758,162 +39,975 0.08% 12,117,055
2010-05-06 2010-05-04 16.715 718,187 +27,992 0.08% 12,004,690
2010-05-05 2010-05-03 17.214 690,195 -9,548 0.08% 11,880,876
2010-05-04 2010-04-30 17.331 699,743 -8,185 0.08% 12,127,313
2010-05-03 2010-04-29 17.038 707,928 +4,093 0.08% 12,061,568
2010-04-30 2010-04-28 17.067 703,835 +9,548 0.08% 12,012,472
2010-04-29 2010-04-27 17.243 694,287 +20,460 0.08% 11,971,675
2010-04-28 2010-04-26 17.859 673,827 +8,184 0.08% 12,033,841
2010-04-27 2010-04-23 17.654 665,643 +5,456 0.08% 11,751,043
2010-04-26 2010-04-22 18.123 660,187 +50,469 0.07% 11,964,485
2010-04-23 2010-04-21 18.475 609,718 -8,184 0.07% 11,264,401
2010-04-22 2010-04-20 18.387 617,902 +4,092 0.07% 11,361,239
2010-04-21 2010-04-19 18.211 613,810 +1,364 0.07% 11,178,000
2010-04-20 2010-04-16 18.651 612,446 +15,004 0.07% 11,422,561
2010-04-19 2010-04-15 18.944 597,442 -23,188 0.07% 11,317,925
2010-04-16 2010-04-14 18.651 620,630 +21,824 0.07% 11,575,198
2010-04-15 2010-04-13 18.709 598,806 +17,733 0.07% 11,203,285
2010-04-14 2010-04-12 18.739 581,073 -4,093 0.07% 10,888,551
2010-04-13 2010-04-09 19.208 585,166 +53,197 0.07% 11,239,809
2010-04-12 2010-04-08 19.091 531,969 +2,728 0.06% 10,155,607
2010-04-09 2010-04-07 19.560 529,241 -73,657 0.06% 10,351,848
2010-04-08 2010-04-01 19.530 602,898 -15,004 0.07% 11,774,884
2010-04-01 2010-03-30 18.973 617,902 +96,846 0.07% 11,723,639
2010-03-31 2010-03-29 18.768 521,056 +77,749 0.06% 9,779,191
2010-03-30 2010-03-26 19.589 443,307 -17,733 0.05% 8,683,996
2010-03-29 2010-03-25 19.384 461,040 +36,829 0.05% 8,936,730
2010-03-26 2010-03-24 19.442 424,211 +16,368 0.05% 8,247,722
2010-03-24 2010-03-22 19.853 407,843 +5,456 0.05% 8,096,927
2010-03-23 2010-03-19 20.498 402,387 -51,832 0.05% 8,248,209
2010-03-22 2010-03-18 20.498 454,219 -12,277 0.05% 9,310,672
2010-03-19 2010-03-17 20.410 466,496 -13,640 0.05% 9,521,288
2010-03-18 2010-03-16 19.530 480,136 +9,548 0.05% 9,377,284
2010-03-17 2010-03-15 19.824 470,588 +2,728 0.05% 9,328,807
2010-03-16 2010-03-12 20.293 467,860 +1,364 0.05% 9,494,248
2010-03-15 2010-03-11 20.205 466,496 +10,913 0.05% 9,425,528
2010-03-12 2010-03-10 20.234 455,583 +6,820 0.05% 9,218,392
2010-03-11 2010-03-09 20.733 448,763 +6,820 0.05% 9,304,114
2010-03-10 2010-03-08 20.938 441,943 -90,026 0.05% 9,253,436
2010-03-09 2010-03-05 20.234 531,969 -6,820 0.06% 10,764,007
2010-03-08 2010-03-04 19.413 538,789 -9,548 0.06% 10,459,605
2010-03-04 2010-03-02 19.912 548,337 -13,640 0.06% 10,918,322
2010-03-03 2010-03-01 19.882 561,977 -8,184 0.06% 11,173,437
2010-03-02 2010-02-26 19.384 570,161 +42,284 0.06% 11,051,915
2010-03-01 2010-02-25 19.384 527,877 +8,185 0.06% 10,232,288
2010-02-26 2010-02-24 19.355 519,692 -21,825 0.06% 10,058,391
2010-02-25 2010-02-23 18.827 541,517 -49,105 0.06% 10,194,964
2010-02-24 2010-02-22 18.006 590,622 +2,728 0.07% 10,634,487
2010-02-23 2010-02-19 17.654 587,894 +6,821 0.07% 10,378,488
2010-02-22 2010-02-18 18.182 581,073 -5,457 0.07% 10,564,792
2010-02-18 2010-02-12 17.918 586,530 -1,364 0.07% 10,509,208
2010-02-17 2010-02-11 17.888 587,894 +4,092 0.07% 10,516,408
2010-02-12 2010-02-10 17.654 583,802 -12,276 0.07% 10,306,249
2010-02-11 2010-02-09 16.627 596,078 +23,189 0.07% 9,911,165
2010-02-10 2010-02-08 16.979 572,889 +8,184 0.06% 9,727,195
2010-02-09 2010-02-05 17.184 564,705 +25,916 0.06% 9,704,157
2010-02-08 2010-02-04 18.182 538,789 -8,184 0.06% 9,796,004
2010-02-05 2010-02-03 18.475 546,973 -20,460 0.06% 10,105,202
2010-02-04 2010-02-02 18.006 567,433 -5,456 0.06% 10,216,956
2010-02-03 2010-02-01 17.654 572,889 +21,824 0.06% 10,113,594
2010-02-02 2010-01-29 18.035 551,065 -1,364 0.06% 9,938,401
2010-02-01 2010-01-28 18.533 552,429 +21,824 0.06% 10,238,400
2010-01-29 2010-01-27 17.947 530,605 -13,640 0.06% 9,522,727
2010-01-28 2010-01-26 18.856 544,245 +49,105 0.06% 10,262,283
2010-01-27 2010-01-25 19.765 495,140 +6,820 0.06% 9,786,479
2010-01-26 2010-01-22 19.706 488,320 +12,276 0.06% 9,623,041
2010-01-25 2010-01-21 19.677 476,044 +28,645 0.05% 9,367,165
2010-01-22 2010-01-20 20.616 447,399 -21,825 0.05% 9,223,354
2010-01-21 2010-01-19 21.261 469,224 -31,372 0.05% 9,976,008
2010-01-20 2010-01-18 19.882 500,596 +9,548 0.06% 9,953,037
2010-01-19 2010-01-15 19.970 491,048 +4,092 0.06% 9,806,400
2010-01-15 2010-01-13 19.794 486,956 +90,026 0.06% 9,639,001
2010-01-14 2010-01-12 21.026 396,930 +35,464 0.04% 8,345,870
2010-01-13 2010-01-11 21.994 361,466 -23,188 0.04% 7,950,003
2010-01-12 2010-01-08 19.970 384,654 -45,013 0.04% 7,681,675
2010-01-11 2010-01-07 19.677 429,667 +60,017 0.05% 8,454,600
2010-01-08 2010-01-06 19.501 369,650 -13,640 0.04% 7,208,600
2010-01-07 2010-01-05 18.533 383,290 -5,456 0.04% 7,103,676
2010-01-06 2010-01-04 17.507 388,746 -46,377 0.04% 6,805,794
2010-01-05 2009-12-31 17.096 435,123 -60,017 0.05% 7,439,079
2009-12-30 2009-12-28 16.891 495,140 -88,662 0.06% 8,363,519
2009-12-29 2009-12-24 16.921 583,802 +88,662 0.07% 9,878,248
2009-12-28 2009-12-22 16.041 495,140 +20,460 0.06% 7,942,439
2009-12-23 2009-12-21 15.894 474,680 +2,728 0.05% 7,544,644
2009-12-22 2009-12-18 16.305 471,952 +124,126 0.05% 7,695,045
2009-12-21 2009-12-17 16.833 347,826 +5,456 0.04% 5,854,806
2009-12-18 2009-12-16 17.654 342,370 +6,821 0.04% 6,044,088
2009-12-17 2009-12-15 18.006 335,549 -2,729 0.04% 6,041,752
2009-12-16 2009-12-14 18.709 338,278 -9,548 0.04% 6,328,969
2009-12-15 2009-12-11 18.416 347,826 -1,364 0.04% 6,405,606
2009-12-14 2009-12-10 18.357 349,190 -2,728 0.04% 6,410,246
2009-12-11 2009-12-09 18.269 351,918 -8,184 0.04% 6,429,365
2009-12-10 2009-12-08 18.475 360,102 -4,092 0.04% 6,652,803
2009-12-09 2009-12-07 18.269 364,194 -5,456 0.04% 6,653,641
2009-12-08 2009-12-04 18.182 369,650 -62,745 0.04% 6,720,800
2009-12-07 2009-12-03 18.123 432,395 -4,092 0.05% 7,836,239
2009-12-04 2009-12-02 17.184 436,487 -23,188 0.05% 7,500,798
2009-12-03 2009-12-01 16.891 459,675 -1,365 0.05% 7,764,472
2009-12-02 2009-11-30 16.686 461,040 +8,185 0.05% 7,692,888
2009-12-01 2009-11-27 16.129 452,855 +19,096 0.05% 7,303,994
2009-11-30 2009-11-26 17.155 433,759 +38,193 0.05% 7,441,199
2009-11-27 2009-11-25 17.654 395,566 +13,640 0.04% 6,983,192
2009-11-26 2009-11-24 17.360 381,926 +15,004 0.04% 6,630,396
2009-11-25 2009-11-23 17.947 366,922 +6,820 0.04% 6,585,121
2009-11-24 2009-11-20 18.006 360,102 +12,276 0.04% 6,483,843
2009-11-23 2009-11-19 18.797 347,826 -31,372 0.04% 6,538,206
2009-11-20 2009-11-18 18.182 379,198 -32,737 0.04% 6,894,397
2009-11-19 2009-11-17 17.214 411,935 -5,456 0.05% 7,090,965
2009-11-18 2009-11-16 17.302 417,391 -28,644 0.05% 7,221,604
2009-11-17 2009-11-13 16.891 446,035 +2,728 0.05% 7,534,076
2009-11-16 2009-11-12 16.862 443,307 -19,097 0.05% 7,474,996
2009-11-13 2009-11-11 16.979 462,404 -1,364 0.05% 7,851,248
2009-11-12 2009-11-10 16.451 463,768 -25,916 0.05% 7,629,607
2009-11-11 2009-11-09 16.481 489,684 +6,820 0.06% 8,070,321
2009-11-10 2009-11-06 16.393 482,864 +9,548 0.05% 7,915,442
2009-11-09 2009-11-05 15.982 473,316 +28,645 0.05% 7,564,605
2009-11-06 2009-11-04 16.187 444,671 -15,004 0.05% 7,198,076
2009-11-05 2009-11-03 16.011 459,675 -2,729 0.05% 7,360,072
2009-11-04 2009-11-02 16.129 462,404 -72,293 0.05% 7,458,008
2009-11-03 2009-10-30 16.451 534,697 -15,004 0.06% 8,796,485
2009-11-02 2009-10-29 15.630 549,701 +5,456 0.06% 8,591,961
2009-10-30 2009-10-28 15.953 544,245 +6,820 0.06% 8,682,242
2009-10-29 2009-10-27 16.158 537,425 -10,912 0.06% 8,683,764
2009-10-28 2009-10-23 17.096 548,337 +51,833 0.06% 9,374,641
2009-10-27 2009-10-22 17.566 496,504 -2,728 0.06% 8,721,439
2009-10-23 2009-10-21 17.390 499,232 -13,640 0.06% 8,681,518
2009-10-22 2009-10-20 17.302 512,872 -13,641 0.06% 8,873,594
2009-10-21 2009-10-19 17.096 526,513 -1,364 0.06% 9,001,527
2009-10-20 2009-10-16 17.009 527,877 -6,820 0.06% 8,978,407
2009-10-19 2009-10-15 17.126 534,697 -21,824 0.06% 9,157,125
2009-10-16 2009-10-14 17.155 556,521 -17,732 0.06% 9,547,199
2009-10-15 2009-10-13 16.862 574,253 -83,206 0.06% 9,682,994
2009-10-14 2009-10-12 16.657 657,459 -50,469 0.07% 10,951,045
2009-10-13 2009-10-09 16.745 707,928 -128,218 0.08% 11,853,968
2009-10-12 2009-10-08 16.070 836,146 -23,188 0.09% 13,436,966
2009-10-09 2009-10-07 15.777 859,334 -36,829 0.10% 13,557,600
2009-10-08 2009-10-06 14.838 896,163 -20,460 0.10% 13,297,686
2009-10-07 2009-10-05 13.812 916,623 +17,732 0.10% 12,660,481
2009-10-06 2009-10-02 13.856 898,891 +20,461 0.10% 12,455,105
2009-10-05 2009-09-30 14.369 878,430 +9,548 0.10% 12,622,396
2009-10-02 2009-09-29 14.516 868,882 -34,101 0.10% 12,612,598
2009-09-30 2009-09-28 14.076 902,983 +2,728 0.10% 12,710,404
2009-09-29 2009-09-25 14.531 900,255 +15,005 0.10% 13,081,205
2009-09-28 2009-09-24 14.721 885,250 +6,820 0.10% 13,031,914
2009-09-25 2009-09-23 15.190 878,430 +4,092 0.10% 13,343,676
2009-09-24 2009-09-22 15.132 874,338 +5,456 0.10% 13,230,237
2009-09-23 2009-09-21 14.956 868,882 +1,364 0.10% 12,994,798
2009-09-22 2009-09-18 15.249 867,518 +30,008 0.10% 13,228,798
2009-09-21 2009-09-17 15.865 837,510 -35,464 0.09% 13,286,966
2009-09-18 2009-09-16 15.484 872,974 +4,092 0.10% 13,516,797
2009-09-17 2009-09-15 15.278 868,882 -30,009 0.10% 13,275,078
2009-09-16 2009-09-14 15.044 898,891 -75,021 0.10% 13,522,686
2009-09-15 2009-09-11 15.425 973,912 -120,034 0.11% 15,022,562
2009-09-14 2009-09-10 15.014 1,093,946 -160,954 0.12% 16,424,963
2009-09-11 2009-09-09 15.161 1,254,900 +12,276 0.14% 19,025,594
2009-09-10 2009-09-08 15.689 1,242,624 +60,017 0.14% 19,495,397
2009-09-09 2009-09-07 15.484 1,182,607 +25,916 0.13% 18,311,036
2009-09-08 2009-09-04 15.249 1,156,691 -75,021 0.13% 17,638,403
2009-09-07 2009-09-03 15.014 1,231,712 +43,649 0.14% 18,493,439
2009-09-04 2009-09-02 14.355 1,188,063 +4,092 0.13% 17,054,175
2009-09-03 2009-09-01 14.369 1,183,971 -2,728 0.13% 17,012,796
2009-09-02 2009-08-31 14.237 1,186,699 +1,364 0.13% 16,895,396
2009-09-01 2009-08-28 15.073 1,185,335 -13,641 0.13% 17,866,636
2009-08-31 2009-08-27 15.044 1,198,976 -8,184 0.14% 18,037,087
2009-08-28 2009-08-26 15.396 1,207,160 +23,189 0.14% 18,585,005
2009-08-27 2009-08-25 15.454 1,183,971 +21,824 0.13% 18,297,436
2009-08-26 2009-08-24 15.806 1,162,147 +31,373 0.13% 18,369,121
2009-08-25 2009-08-21 15.014 1,130,774 +65,473 0.13% 16,977,914
2009-08-24 2009-08-20 14.926 1,065,301 -16,369 0.12% 15,901,155
2009-08-21 2009-08-19 14.516 1,081,670 +64,109 0.12% 15,701,406
2009-08-20 2009-08-18 15.073 1,017,561 +8,185 0.12% 15,337,767
2009-08-19 2009-08-17 15.220 1,009,376 +28,644 0.11% 15,362,394
2009-08-18 2009-08-14 16.011 980,732 -25,916 0.11% 15,702,961
2009-08-17 2009-08-13 16.246 1,006,648 -25,917 0.11% 16,354,074
2009-08-14 2009-08-12 15.982 1,032,565 +61,381 0.12% 16,502,603
2009-08-13 2009-08-11 16.539 971,184 +19,097 0.11% 16,062,723
2009-08-12 2009-08-10 16.686 952,087 +19,096 0.11% 15,886,472
2009-08-11 2009-08-07 16.334 932,991 +38,192 0.11% 15,239,517
2009-08-10 2009-08-06 17.800 894,799 -25,916 0.10% 15,927,688
2009-08-07 2009-08-05 18.035 920,715 -6,820 0.10% 16,605,000
2009-08-06 2009-08-04 18.299 927,535 -28,645 0.10% 16,972,798
2009-08-04 2009-07-31 17.214 956,180 +16,369 0.11% 16,459,488
2009-08-03 2009-07-30 16.774 939,811 +23,188 0.11% 15,764,315
2009-07-31 2009-07-29 17.214 916,623 -166,411 0.10% 15,778,561
2009-07-30 2009-07-28 18.182 1,083,034 -17,732 0.12% 19,691,207
2009-07-29 2009-07-27 17.712 1,100,766 -128,218 0.12% 19,497,122
2009-07-28 2009-07-24 16.745 1,228,984 -21,824 0.14% 20,578,840
2009-07-24 2009-07-22 16.363 1,250,808 +9,548 0.14% 20,467,434
2009-07-23 2009-07-21 16.334 1,241,260 -5,456 0.14% 20,274,797
2009-07-22 2009-07-20 16.657 1,246,716 -60,017 0.14% 20,766,075
2009-07-21 2009-07-17 15.660 1,306,733 -32,737 0.15% 20,462,876
2009-07-20 2009-07-16 15.308 1,339,470 -49,105 0.15% 20,504,163
2009-07-17 2009-07-15 14.838 1,388,575 -111,849 0.16% 20,604,326
2009-07-16 2009-07-14 13.607 1,500,424 +60,017 0.17% 20,415,994
2009-07-15 2009-07-13 12.800 1,440,407 +42,284 0.16% 18,437,754
2009-07-14 2009-07-10 13.490 1,398,123 +40,921 0.16% 18,860,003
2009-07-13 2009-07-09 13.841 1,357,202 +15,004 0.15% 18,785,599
2009-07-10 2009-07-08 13.665 1,342,198 +32,737 0.15% 18,341,762
2009-07-09 2009-07-07 14.223 1,309,461 -1,364 0.15% 18,623,996
2009-07-08 2009-07-06 14.589 1,310,825 -9,548 0.15% 19,123,895
2009-07-07 2009-07-03 14.428 1,320,373 +21,824 0.15% 19,050,233
2009-07-06 2009-07-02 14.926 1,298,549 -2,728 0.15% 19,382,718
2009-07-03 2009-06-30 14.663 1,301,277 -17,732 0.15% 19,079,997
2009-07-02 2009-06-29 15.161 1,319,009 +13,640 0.15% 19,997,553
2009-06-30 2009-06-26 15.161 1,305,369 -2,728 0.15% 19,790,756
2009-06-29 2009-06-25 14.032 1,308,097 -21,825 0.15% 18,355,256
2009-06-26 2009-06-24 14.135 1,329,922 +65,473 0.15% 18,798,005
2009-06-25 2009-06-23 14.091 1,264,449 +27,281 0.14% 17,816,946
2009-06-24 2009-06-22 14.985 1,237,168 -40,921 0.14% 18,539,078
2009-06-23 2009-06-19 14.750 1,278,089 +35,465 0.14% 18,852,443
2009-06-22 2009-06-18 14.868 1,242,624 -54,561 0.14% 18,475,077
2009-06-19 2009-06-17 14.956 1,297,185 +70,929 0.15% 19,400,398
2009-06-18 2009-06-16 15.601 1,226,256 +15,004 0.14% 19,130,721
2009-06-17 2009-06-15 16.422 1,211,252 +6,820 0.14% 19,891,205
2009-06-16 2009-06-12 16.334 1,204,432 +17,733 0.14% 19,673,247
2009-06-15 2009-06-11 16.510 1,186,699 -1,364 0.13% 19,592,395
2009-06-12 2009-06-10 16.745 1,188,063 -27,281 0.13% 19,893,634
2009-06-11 2009-06-09 15.366 1,215,344 -49,105 0.14% 18,675,363
2009-06-10 2009-06-08 16.070 1,264,449 +76,386 0.14% 20,319,847
2009-06-09 2009-06-05 16.422 1,188,063 +46,376 0.13% 19,510,395
2009-06-08 2009-06-04 16.891 1,141,687 +402,387 0.13% 19,284,487
2009-06-05 2009-06-03 18.064 739,300 -23,188 0.08% 13,354,879
2009-06-04 2009-06-02 16.774 762,488 -536,061 0.09% 12,789,913
2009-06-03 2009-06-01 17.830 1,298,549 -386,018 0.15% 23,152,638
2009-06-02 2009-05-29 16.803 1,684,567 +630,178 0.19% 28,306,193
2009-06-01 2009-05-27 15.630 1,054,389 +190,963 0.12% 16,480,358
2009-05-29 2009-05-26 14.369 863,426 -4,092 0.10% 12,406,799
2009-05-26 2009-05-22 14.926 867,518 +34,100 0.10% 12,948,958
2009-05-25 2009-05-21 15.425 833,418 +42,285 0.09% 12,855,447
2009-05-22 2009-05-20 15.923 791,133 -15,004 0.09% 12,597,602
2009-05-21 2009-05-19 16.422 806,137 +34,100 0.09% 13,238,398
2009-05-20 2009-05-18 15.366 772,037 +46,377 0.09% 11,863,367
2009-05-19 2009-05-15 15.630 725,660 -4,092 0.08% 11,342,243
2009-05-18 2009-05-14 15.161 729,752 -137,766 0.08% 11,063,802
2009-05-15 2009-05-13 15.249 867,518 +2,728 0.10% 13,228,798
2009-05-14 2009-05-12 15.014 864,790 +8,184 0.10% 12,984,319
2009-05-13 2009-05-11 15.132 856,606 +32,737 0.10% 12,961,921
2009-05-12 2009-05-08 17.038 823,869 -36,829 0.09% 14,036,953
2009-05-11 2009-05-07 16.129 860,698 -480,136 0.10% 13,882,000
2009-05-08 2009-05-06 15.572 1,340,834 -6,820 0.15% 20,878,923
2009-05-07 2009-05-05 14.428 1,347,654 -12,276 0.15% 19,443,841
2009-05-06 2009-05-04 14.399 1,359,930 +399,658 0.15% 19,581,078
2009-05-05 2009-04-30 13.167 960,272 -47,740 0.11% 12,643,845
2009-05-04 2009-04-29 12.624 1,008,012 -55,925 0.11% 12,725,575
2009-04-30 2009-04-28 11.525 1,063,937 +31,372 0.12% 12,261,596
2009-04-29 2009-04-27 11.994 1,032,565 +21,825 0.12% 12,384,522
2009-04-28 2009-04-24 13.314 1,010,740 -238,704 0.11% 13,456,554
2009-04-27 2009-04-23 12.742 1,249,444 +308,269 0.14% 15,920,076
2009-04-24 2009-04-22 12.859 941,175 +36,828 0.11% 12,102,596
2009-04-23 2009-04-21 14.682 904,347 +10,912 0.10% 13,277,619
2009-04-22 2009-04-20 14.819 893,435 +36,786 0.10% 13,239,621
2009-04-21 2009-04-17 14.408 856,649 +197,384 0.10% 12,342,957
2009-04-20 2009-04-16 15.472 659,265 -84,217 0.08% 10,200,367
2009-04-17 2009-04-15 15.716 743,482 -7,895 0.09% 11,684,200
2009-04-16 2009-04-14 14.439 751,377 -46,057 0.09% 10,848,994
2009-04-15 2009-04-09 12.326 797,434 -36,845 0.09% 9,829,323
2009-04-14 2009-04-08 11.764 834,279 +73,690 0.10% 9,814,321
2009-04-09 2009-04-07 12.615 760,589 +11,843 0.09% 9,594,804
2009-04-08 2009-04-06 13.177 748,746 -28,949 0.09% 9,866,465
2009-04-07 2009-04-03 12.691 777,695 +2,631 0.09% 9,869,696
2009-04-06 2009-04-02 12.220 775,064 +142,117 0.09% 9,471,126
2009-04-03 2009-04-01 11.323 632,947 -2,631 0.07% 7,166,904
2009-04-02 2009-03-31 11.156 635,578 +5,263 0.07% 7,090,435
2009-04-01 2009-03-30 10.943 630,315 +60,531 0.07% 6,897,602
2009-03-31 2009-03-27 12.569 569,784 +18,423 0.07% 7,161,826
2009-03-30 2009-03-26 12.539 551,361 +11,843 0.06% 6,913,500
2009-03-27 2009-03-25 11.992 539,518 -2,632 0.06% 6,469,801
2009-03-26 2009-03-24 12.083 542,150 -14,475 0.06% 6,550,804
2009-03-25 2009-03-23 11.885 556,625 -15,790 0.07% 6,615,725
2009-03-24 2009-03-20 10.822 572,415 -56,584 0.07% 6,194,396
2009-03-23 2009-03-19 10.609 628,999 -18,422 0.07% 6,672,881
2009-03-20 2009-03-18 10.548 647,421 +31,581 0.08% 6,828,955
2009-03-19 2009-03-17 10.016 615,840 +3,948 0.07% 6,168,240
2009-03-18 2009-03-16 10.776 611,892 -25,002 0.07% 6,593,697
2009-03-17 2009-03-13 10.092 636,894 -55,268 0.07% 6,427,517
2009-03-16 2009-03-12 9.636 692,162 +32,897 0.08% 6,669,680
2009-03-13 2009-03-11 9.879 659,265 +14,475 0.08% 6,513,004
2009-03-11 2009-03-09 9.606 644,790 +5,264 0.08% 6,193,603
2009-03-10 2009-03-06 9.697 639,526 +10,527 0.07% 6,201,359
2009-03-09 2009-03-05 9.788 628,999 -10,527 0.07% 6,156,641
2009-03-06 2009-03-04 10.107 639,526 -163,171 0.07% 6,463,799
2009-03-05 2009-03-03 9.104 802,697 +15,790 0.09% 7,307,797
2009-03-04 2009-03-02 8.542 786,907 +61,848 0.09% 6,721,523
2009-03-03 2009-02-27 9.302 725,059 +40,792 0.09% 6,744,236
2009-03-02 2009-02-26 9.651 684,267 +18,423 0.08% 6,604,004
2009-02-27 2009-02-25 10.046 665,844 -2,632 0.08% 6,689,319
2009-02-26 2009-02-24 10.122 668,476 +19,739 0.08% 6,766,561
2009-02-25 2009-02-23 10.670 648,737 +38,161 0.08% 6,921,716
2009-02-24 2009-02-20 10.411 610,576 -347,397 0.07% 6,356,796
2009-02-23 2009-02-19 10.715 957,973 -135,538 0.11% 10,264,797
2009-02-20 2009-02-18 10.913 1,093,511 +315,816 0.13% 11,933,163
2009-02-19 2009-02-17 9.864 777,695 +196,068 0.09% 7,671,177
2009-02-18 2009-02-16 10.867 581,627 -22,370 0.07% 6,320,604
2009-02-17 2009-02-13 11.293 603,997 +82,902 0.07% 6,820,741
2009-02-16 2009-02-12 11.110 521,095 +56,583 0.06% 5,789,516
2009-02-13 2009-02-11 12.463 464,512 +13,159 0.05% 5,789,203
2009-02-12 2009-02-10 13.101 451,353 +10,527 0.05% 5,913,323
2009-02-11 2009-02-09 13.132 440,826 -60,531 0.05% 5,788,805
2009-02-10 2009-02-06 13.238 501,357 -9,211 0.06% 6,637,021
2009-02-09 2009-02-05 13.071 510,568 -21,055 0.06% 6,673,598
2009-02-06 2009-02-04 12.767 531,623 -18,422 0.06% 6,787,206
2009-02-05 2009-02-03 11.521 550,045 -26,318 0.06% 6,336,879
2009-02-04 2009-02-02 11.247 576,363 +3,948 0.07% 6,482,400
2009-02-03 2009-01-30 11.764 572,415 -2,632 0.07% 6,733,796
2009-02-02 2009-01-29 11.247 575,047 -35,529 0.07% 6,467,598
2009-01-30 2009-01-23 10.183 610,576 -44,741 0.07% 6,217,596
2009-01-29 2009-01-22 9.742 655,317 -47,372 0.08% 6,384,361
2009-01-23 2009-01-21 9.393 702,689 +18,422 0.08% 6,600,238
2009-01-22 2009-01-20 9.727 684,267 +36,846 0.08% 6,656,004
2009-01-21 2009-01-19 10.153 647,421 -22,371 0.08% 6,573,115
2009-01-20 2009-01-16 10.350 669,792 +31,582 0.08% 6,932,583
2009-01-19 2009-01-15 9.970 638,210 +63,163 0.07% 6,363,198
2009-01-16 2009-01-14 10.518 575,047 +63,163 0.07% 6,048,079
2009-01-15 2009-01-13 10.214 511,884 +39,477 0.06% 5,228,159
2009-01-14 2009-01-12 11.247 472,407 +86,849 0.06% 5,313,198
2009-01-13 2009-01-09 12.965 385,558 +31,582 0.05% 4,998,581
2009-01-12 2009-01-08 12.965 353,976 +28,949 0.04% 4,589,135
2009-01-09 2009-01-07 14.272 325,027 -38,161 0.04% 4,638,665
2009-01-08 2009-01-06 13.831 363,188 +36,845 0.04% 5,023,205
2009-01-07 2009-01-05 13.694 326,343 -48,688 0.04% 4,468,966
2009-01-06 2009-01-02 12.250 375,031 +14,475 0.04% 4,594,203
2009-01-05 2008-12-31 11.703 360,556 -93,429 0.04% 4,219,601
2009-01-02 2008-12-29 11.475 453,985 -13,159 0.05% 5,209,505
2008-12-30 2008-12-24 10.502 467,144 +21,055 0.05% 4,906,105
2008-12-29 2008-12-22 12.387 446,089 +5,263 0.05% 5,525,698
2008-12-23 2008-12-19 13.375 440,826 +56,584 0.05% 5,896,005
2008-12-22 2008-12-18 14.439 384,242 -30,266 0.05% 5,548,000
2008-12-19 2008-12-17 13.041 414,508 +3,948 0.05% 5,405,404
2008-12-18 2008-12-16 12.144 410,560 -11,843 0.05% 4,985,760
2008-12-17 2008-12-15 12.129 422,403 -26,318 0.05% 5,123,159
2008-12-16 2008-12-12 11.110 448,721 +35,529 0.05% 4,985,420
2008-12-15 2008-12-11 13.314 413,192 -9,211 0.05% 5,501,283
2008-12-12 2008-12-10 13.223 422,403 +2,632 0.05% 5,585,399
2008-12-11 2008-12-09 11.688 419,771 +65,795 0.05% 4,906,217
2008-12-10 2008-12-08 11.004 353,976 -119,747 0.04% 3,895,116
2008-12-08 2008-12-04 8.952 473,723 -42,109 0.06% 4,240,800
2008-12-05 2008-12-03 9.286 515,832 -35,529 0.06% 4,790,242
2008-12-04 2008-12-02 8.618 551,361 +72,374 0.06% 4,751,460
2008-12-03 2008-12-01 10.183 478,987 +27,634 0.06% 4,877,604
2008-12-02 2008-11-28 9.727 451,353 -59,215 0.05% 4,390,402
2008-12-01 2008-11-27 8.572 510,568 -6,580 0.06% 4,376,639
2008-11-28 2008-11-26 8.314 517,148 +9,212 0.06% 4,299,423
2008-11-27 2008-11-25 8.283 507,936 -25,002 0.06% 4,207,397
2008-11-26 2008-11-24 7.539 532,938 -9,212 0.06% 4,017,597
2008-11-25 2008-11-21 7.523 542,150 +28,950 0.06% 4,078,802
2008-11-24 2008-11-20 7.843 513,200 +67,111 0.06% 4,024,800
2008-11-21 2008-11-19 8.709 446,089 +28,950 0.05% 3,884,938
2008-11-20 2008-11-18 8.815 417,139 +6,579 0.05% 3,677,196
2008-11-18 2008-11-14 10.624 410,560 -11,843 0.05% 4,361,760
2008-11-17 2008-11-13 9.879 422,403 +86,849 0.05% 4,173,000
2008-11-14 2008-11-12 10.654 335,554 +5,264 0.04% 3,575,102
2008-11-13 2008-11-11 10.943 330,290 +3,947 0.04% 3,614,397
2008-11-12 2008-11-10 12.159 326,343 -6,579 0.04% 3,968,006
2008-11-11 2008-11-07 10.974 332,922 +6,579 0.04% 3,653,320
2008-11-10 2008-11-06 10.837 326,343 +11,844 0.04% 3,536,485
2008-11-07 2008-11-05 12.873 314,499 -32,898 0.04% 4,048,654
2008-11-06 2008-11-04 11.992 347,397 -5,263 0.04% 4,165,921
2008-11-05 2008-11-03 12.113 352,660 -5,264 0.04% 4,271,914
2008-11-04 2008-10-31 11.065 357,924 -2,632 0.04% 3,960,319
2008-10-31 2008-10-29 7.903 360,556 -11,843 0.04% 2,849,601
2008-10-30 2008-10-28 7.599 372,399 +3,948 0.04% 2,830,000
2008-10-29 2008-10-27 6.839 368,451 -15,791 0.04% 2,519,998
2008-10-28 2008-10-24 7.934 384,242 -10,527 0.05% 3,048,480
2008-10-23 2008-10-21 8.998 394,769 -32,898 0.05% 3,551,998
2008-10-22 2008-10-20 9.089 427,667 +17,107 0.05% 3,887,003
2008-10-21 2008-10-17 8.830 410,560 -102,640 0.05% 3,625,440
2008-10-20 2008-10-16 8.952 513,200 +139,485 0.06% 4,594,200
2008-10-17 2008-10-15 11.946 373,715 +35,529 0.04% 4,464,482
2008-10-16 2008-10-14 13.831 338,186 -6,579 0.04% 4,677,405
2008-10-14 2008-10-10 10.639 344,765 -2,632 0.04% 3,667,999
2008-10-13 2008-10-09 11.551 347,397 +3,948 0.04% 4,012,801
2008-10-10 2008-10-08 11.353 343,449 +13,159 0.04% 3,899,338
2008-10-09 2008-10-06 13.800 330,290 -1,316 0.04% 4,558,157
2008-10-08 2008-10-03 14.667 331,606 -6,580 0.04% 4,863,598
2008-10-06 2008-10-02 14.667 338,186 +10,528 0.04% 4,960,106
2008-10-03 2008-09-30 15.092 327,658 -14,475 0.04% 4,945,133
2008-10-02 2008-09-29 14.165 342,133 +26,318 0.04% 4,846,396
2008-09-30 2008-09-26 15.959 315,815 -14,475 0.04% 5,039,994
2008-09-26 2008-09-24 16.111 330,290 +7,895 0.04% 5,321,196
2008-09-25 2008-09-23 16.840 322,395 +17,107 0.04% 5,429,203
2008-09-24 2008-09-22 19.910 305,288 -30,266 0.04% 6,078,396
2008-09-23 2008-09-19 17.266 335,554 -73,690 0.04% 5,793,603
2008-09-22 2008-09-18 12.691 409,244 +19,738 0.05% 5,193,699
2008-09-19 2008-09-17 12.919 389,506 +11,843 0.05% 5,032,005
2008-09-18 2008-09-16 15.503 377,663 +61,848 0.04% 5,854,807
2008-09-17 2008-09-12 18.360 315,815 +3,947 0.04% 5,798,393
2008-09-16 2008-09-11 18.573 311,868 -11,843 0.04% 5,792,286
2008-09-12 2008-09-10 20.123 323,711 +3,948 0.04% 6,514,085
2008-09-11 2008-09-09 21.126 319,763 -9,211 0.04% 6,755,399
2008-09-10 2008-09-08 23.133 328,974 +10,527 0.04% 7,609,992
2008-09-09 2008-09-05 22.737 318,447 -5,264 0.04% 7,240,636
2008-09-08 2008-09-04 23.284 323,711 +2,632 0.04% 7,537,446
2008-09-05 2008-09-03 24.531 321,079 +22,370 0.04% 7,876,321
2008-09-04 2008-09-02 26.871 298,709 +1,316 0.04% 8,026,728
2008-09-03 2008-09-01 27.358 297,393 +5,264 0.03% 8,136,005
2008-09-02 2008-08-29 28.391 292,129 +7,895 0.03% 8,293,914
2008-09-01 2008-08-28 28.391 284,234 -7,895 0.03% 8,069,765
2008-08-29 2008-08-27 29.334 292,129 -5,264 0.03% 8,569,194
2008-08-28 2008-08-26 27.206 297,393 +3,948 0.03% 8,090,805
2008-08-26 2008-08-21 27.145 293,445 +5,263 0.03% 7,965,557
2008-08-21 2008-08-19 26.598 288,182 +3,948 0.03% 7,665,013
2008-08-20 2008-08-18 28.361 284,234 +1,316 0.03% 8,061,125
2008-08-19 2008-08-15 29.577 282,918 -1,316 0.03% 8,367,802
2008-08-18 2008-08-14 30.398 284,234 -19,738 0.03% 8,640,005
2008-08-15 2008-08-13 28.057 303,972 -10,527 0.04% 8,528,512
2008-08-14 2008-08-12 28.726 314,499 +1,315 0.04% 9,034,187
2008-08-13 2008-08-11 27.601 313,184 -1,315 0.04% 8,644,172
2008-08-12 2008-08-08 27.966 314,499 +9,211 0.04% 8,795,187
2008-08-11 2008-08-07 31.157 305,288 +14,475 0.04% 9,511,994
2008-08-08 2008-08-05 33.817 290,813 +19,738 0.03% 9,834,489
2008-08-07 2008-08-04 35.945 271,075 +6,580 0.03% 9,743,805
2008-08-04 2008-07-31 36.477 264,495 -13,159 0.03% 9,647,987
2008-08-01 2008-07-30 35.717 277,654 +17,106 0.03% 9,916,988
2008-07-30 2008-07-28 36.021 260,548 +1,316 0.03% 9,385,212
2008-07-29 2008-07-25 36.477 259,232 +1,316 0.03% 9,456,008
2008-07-28 2008-07-24 37.085 257,916 +6,580 0.03% 9,564,804
2008-07-24 2008-07-22 37.997 251,336 +2,631 0.03% 9,549,985
2008-07-23 2008-07-21 39.365 248,705 -13,159 0.03% 9,790,216
2008-07-22 2008-07-18 37.921 261,864 -1,315 0.03% 9,930,116
2008-07-16 2008-07-14 37.313 263,179 -3,948 0.03% 9,819,982
2008-07-15 2008-07-11 38.301 267,127 +1,316 0.03% 10,231,194
2008-07-14 2008-07-10 37.693 265,811 -3,948 0.03% 10,019,190
2008-07-11 2008-07-09 36.629 269,759 -1,316 0.03% 9,881,002
2008-07-10 2008-07-08 34.045 271,075 +3,948 0.03% 9,228,805
2008-07-07 2008-07-03 33.817 267,127 -1,316 0.03% 9,033,495
2008-07-03 2008-06-30 35.565 268,443 -2,632 0.03% 9,547,198
2008-06-30 2008-06-26 34.881 271,075 -3,948 0.03% 9,455,405
2008-06-27 2008-06-25 34.805 275,023 -7,895 0.03% 9,572,216
2008-06-26 2008-06-24 33.361 282,918 -2,632 0.03% 9,438,502
2008-06-24 2008-06-20 33.437 285,550 -2,632 0.03% 9,548,009
2008-06-23 2008-06-19 33.665 288,182 -2,631 0.03% 9,701,716
2008-06-20 2008-06-18 35.033 290,813 -2,632 0.03% 10,188,089
2008-06-19 2008-06-17 34.045 293,445 +2,632 0.03% 9,990,396
2008-06-17 2008-06-13 32.221 290,813 +1,316 0.03% 9,370,390
2008-06-16 2008-06-12 34.729 289,497 +6,579 0.03% 10,053,986
2008-06-13 2008-06-11 35.261 282,918 +18,423 0.03% 9,976,002
2008-06-12 2008-06-10 36.781 264,495 +6,579 0.03% 9,728,386
2008-06-11 2008-06-06 38.757 257,916 -2,632 0.03% 9,996,005
2008-06-10 2008-06-05 37.161 260,548 +1,316 0.03% 9,682,212
2008-06-06 2008-06-04 38.605 259,232 -2,632 0.03% 10,007,609
2008-06-03 2008-05-30 40.277 261,864 -1,315 0.03% 10,547,017
2008-06-02 2008-05-29 38.833 263,179 -2,632 0.03% 10,219,982
2008-05-30 2008-05-28 36.933 265,811 +1,316 0.03% 9,817,190
2008-05-29 2008-05-27 36.705 264,495 +3,947 0.03% 9,708,287
2008-05-28 2008-05-26 36.477 260,548 +6,580 0.03% 9,504,012
2008-05-27 2008-05-23 37.997 253,968 -3,948 0.03% 9,649,993
2008-05-26 2008-05-22 38.301 257,916 +10,527 0.03% 9,878,405
2008-05-23 2008-05-21 40.277 247,389 -3,947 0.03% 9,964,012
2008-05-22 2008-05-20 39.517 251,336 +21,054 0.03% 9,931,984
2008-05-21 2008-05-19 41.341 230,282 +5,264 0.03% 9,519,999
2008-05-20 2008-05-16 42.101 225,018 +9,211 0.03% 9,473,381
2008-05-19 2008-05-15 41.569 215,807 -5,264 0.03% 8,970,793
2008-05-16 2008-05-14 40.125 221,071 +1,316 0.03% 8,870,410
2008-05-15 2008-05-13 40.809 219,755 -26,318 0.03% 8,967,906
2008-05-14 2008-05-09 37.921 246,073 +21,055 0.03% 9,331,307
2008-05-09 2008-05-07 40.581 225,018 -10,528 0.03% 9,131,382
2008-05-08 2008-05-06 41.569 235,546 -7,895 0.03% 9,791,316
2008-05-07 2008-05-05 40.961 243,441 +34,213 0.03% 9,971,500
2008-05-06 2008-05-02 41.265 209,228 -3,947 0.02% 8,633,713
2008-05-05 2008-04-30 40.621 213,175 +1,316 0.02% 8,659,298
2008-05-02 2008-04-29 40.776 211,859 +5,855 0.02% 8,638,751
2008-04-30 2008-04-28 41.475 206,004 -6,437 0.02% 8,544,008
2008-04-29 2008-04-25 41.475 212,441 -2,575 0.03% 8,810,982
2008-04-28 2008-04-24 42.873 215,016 -57,939 0.03% 9,218,380
2008-04-25 2008-04-23 44.193 272,955 +57,939 0.03% 12,062,798
2008-04-24 2008-04-22 42.562 215,016 -6,438 0.03% 9,151,580
2008-04-23 2008-04-21 41.087 221,454 -12,875 0.03% 9,098,796
2008-04-22 2008-04-18 38.834 234,329 -6,438 0.03% 9,099,987
2008-04-21 2008-04-17 38.058 240,767 -15,450 0.03% 9,163,002
2008-04-18 2008-04-16 36.116 256,217 +3,862 0.03% 9,253,492
2008-04-17 2008-04-15 35.961 252,355 -5,150 0.03% 9,074,812
2008-04-15 2008-04-11 38.135 257,505 -10,300 0.03% 9,820,009
2008-04-14 2008-04-10 36.194 267,805 -3,863 0.03% 9,692,802
2008-04-11 2008-04-09 36.038 271,668 -10,300 0.03% 9,790,417
2008-04-10 2008-04-08 36.582 281,968 +5,150 0.03% 10,314,911
2008-04-09 2008-04-07 37.514 276,818 +50,214 0.03% 10,384,514
2008-04-08 2008-04-03 39.456 226,604 -6,438 0.03% 8,940,793
2008-04-07 2008-04-02 40.232 233,042 -3,862 0.03% 9,375,808
2008-04-03 2008-04-01 38.601 236,904 -5,150 0.03% 9,144,785
2008-04-01 2008-03-28 37.048 242,054 -5,151 0.03% 8,967,583
2008-03-31 2008-03-27 35.494 247,205 -20,600 0.03% 8,774,415
2008-03-28 2008-03-26 33.786 267,805 +11,588 0.03% 9,048,002
2008-03-27 2008-03-25 33.863 256,217 -1,288 0.03% 8,676,392
2008-03-25 2008-03-19 32.388 257,505 -12,875 0.03% 8,340,008
2008-03-20 2008-03-18 29.390 270,380 +18,025 0.03% 7,946,400
2008-03-19 2008-03-17 29.234 252,355 -6,437 0.03% 7,377,450
2008-03-18 2008-03-14 30.974 258,792 +12,875 0.03% 8,015,871
2008-03-17 2008-03-13 33.941 245,917 +6,438 0.03% 8,346,699
2008-03-14 2008-03-12 36.504 239,479 -23,176 0.03% 8,741,985
2008-03-12 2008-03-10 35.339 262,655 +12,875 0.03% 9,282,005
2008-03-11 2008-03-07 36.737 249,780 +2,575 0.03% 9,176,214
2008-03-10 2008-03-06 37.747 247,205 -25,750 0.03% 9,331,216
2008-03-07 2008-03-05 36.582 272,955 +15,450 0.03% 9,985,198
2008-03-06 2008-03-04 36.271 257,505 +2,575 0.03% 9,340,009
2008-03-05 2008-03-03 38.446 254,930 +19,313 0.03% 9,801,011
2008-03-04 2008-02-29 38.601 235,617 -36,051 0.03% 9,095,106
2008-03-03 2008-02-28 37.436 271,668 -19,312 0.03% 10,170,218
2008-02-29 2008-02-27 37.126 290,980 -10,301 0.03% 10,802,786
2008-02-28 2008-02-26 35.883 301,281 +28,326 0.04% 10,810,816
2008-02-27 2008-02-25 34.795 272,955 -3,863 0.03% 9,497,599
2008-02-26 2008-02-22 34.096 276,818 +2,575 0.03% 9,438,513
2008-02-25 2008-02-21 34.873 274,243 -1,287 0.03% 9,563,715
2008-02-22 2008-02-20 34.252 275,530 +1,287 0.03% 9,437,397
2008-02-21 2008-02-19 35.727 274,243 -10,300 0.03% 9,798,016
2008-02-20 2008-02-18 35.417 284,543 +15,451 0.03% 10,077,609
2008-02-19 2008-02-15 37.669 269,092 -68,239 0.03% 10,136,482
2008-02-18 2008-02-14 35.961 337,331 -140,340 0.04% 12,130,592
2008-02-15 2008-02-13 32.698 477,671 -3,863 0.06% 15,619,089
2008-02-14 2008-02-12 30.819 481,534 -3,862 0.06% 14,840,323
2008-02-12 2008-02-06 30.135 485,396 +208,578 0.06% 14,627,586
2008-02-11 2008-02-04 34.951 276,818 -3,862 0.03% 9,675,014
2008-02-05 2008-02-01 33.397 280,680 -104,290 0.03% 9,373,994
2008-02-04 2008-01-31 30.788 384,970 -1,287 0.05% 11,852,372
2008-02-01 2008-01-30 29.918 386,257 -2,575 0.05% 11,555,996
2008-01-31 2008-01-29 30.291 388,832 -10,300 0.05% 11,777,994
2008-01-30 2008-01-28 29.731 399,132 +1,287 0.05% 11,866,789
2008-01-28 2008-01-24 29.110 397,845 -2,575 0.05% 11,581,324
2008-01-24 2008-01-22 26.780 400,420 -1,287 0.05% 10,723,283
2008-01-23 2008-01-21 29.359 401,707 +5,150 0.05% 11,793,588
2008-01-21 2008-01-17 32.155 396,557 -2,575 0.05% 12,751,190
2008-01-18 2008-01-16 29.700 399,132 +3,862 0.05% 11,854,389
2008-01-17 2008-01-15 33.475 395,270 +1,288 0.05% 13,231,707
2008-01-16 2008-01-14 35.883 393,982 -5,150 0.05% 14,137,190
2008-01-15 2008-01-11 35.883 399,132 -7,726 0.05% 14,321,987
2008-01-14 2008-01-10 34.718 406,858 -1,287 0.05% 14,125,217
2008-01-11 2008-01-09 35.494 408,145 +7,725 0.05% 14,486,899
2008-01-10 2008-01-08 36.427 400,420 -2,575 0.05% 14,585,904
2008-01-09 2008-01-07 34.873 402,995 -2,575 0.05% 14,053,702
2008-01-08 2008-01-04 32.931 405,570 -12,875 0.05% 13,356,000
2008-01-07 2008-01-03 31.533 418,445 +12,875 0.05% 13,194,993
2008-01-03 2007-12-31 31.999 405,570 -2,575 0.05% 12,978,000
2008-01-02 2007-12-27 32.310 408,145 -2,575 0.05% 13,187,199
2007-12-28 2007-12-24 31.611 410,720 -2,575 0.05% 12,983,297
2007-12-27 2007-12-20 31.378 413,295 +2,575 0.05% 12,968,396
2007-12-21 2007-12-19 31.036 410,720 -2,575 0.05% 12,747,237
2007-12-19 2007-12-17 28.396 413,295 -15,450 0.05% 11,735,756
2007-12-18 2007-12-14 29.545 428,745 +5,150 0.05% 12,667,308
2007-12-17 2007-12-13 30.943 423,595 -3,863 0.05% 13,107,350
2007-12-14 2007-12-12 31.999 427,458 +12,875 0.05% 13,678,403
2007-12-12 2007-12-10 33.087 414,583 +1,288 0.05% 13,717,211
2007-12-11 2007-12-07 34.795 413,295 -21,888 0.05% 14,380,795
2007-12-10 2007-12-06 34.174 435,183 +14,163 0.05% 14,871,999
2007-12-07 2007-12-05 33.397 421,020 +2,575 0.05% 14,060,991
2007-12-06 2007-12-04 32.854 418,445 +2,575 0.05% 13,747,492
2007-12-05 2007-12-03 32.854 415,870 +1,287 0.05% 13,662,894
2007-12-04 2007-11-30 32.776 414,583 -3,862 0.05% 13,588,411
2007-12-03 2007-11-29 32.388 418,445 -1,288 0.05% 13,552,493
2007-11-29 2007-11-27 29.949 419,733 -2,575 0.05% 12,570,567
2007-11-28 2007-11-26 29.669 422,308 -2,575 0.05% 12,529,606
2007-11-27 2007-11-23 26.811 424,883 -3,862 0.05% 11,391,604
2007-11-26 2007-11-22 28.116 428,745 +2,575 0.05% 12,054,588
2007-11-23 2007-11-21 29.359 426,170 -5,150 0.05% 12,511,789
2007-11-22 2007-11-20 30.632 431,320 +7,725 0.05% 13,212,386
2007-11-20 2007-11-16 31.844 423,595 -1,288 0.05% 13,488,990
2007-11-19 2007-11-15 33.242 424,883 -77,251 0.05% 14,124,005
2007-11-16 2007-11-14 34.252 502,134 +91,414 0.06% 17,198,991
2007-11-15 2007-11-13 32.621 410,720 -6,438 0.05% 13,397,997
2007-11-14 2007-11-12 33.475 417,158 -2,575 0.05% 13,964,410
2007-11-13 2007-11-09 35.028 419,733 +9,013 0.05% 14,702,609
2007-11-12 2007-11-08 35.883 410,720 -6,438 0.05% 14,737,797
2007-11-09 2007-11-07 37.203 417,158 -2,575 0.05% 15,519,611
2007-11-08 2007-11-06 36.893 419,733 +15,451 0.05% 15,485,009
2007-11-07 2007-11-05 34.951 404,282 -28,326 0.05% 14,129,984
2007-11-06 2007-11-02 37.281 432,608 +36,051 0.05% 16,128,000
2007-11-05 2007-11-01 38.912 396,557 -20,601 0.05% 15,430,787
2007-11-02 2007-10-31 40.465 417,158 +128,753 0.05% 16,880,412
2007-11-01 2007-10-30 42.252 288,405 -68,239 0.03% 12,185,586
2007-10-31 2007-10-29 42.252 356,644 +50,213 0.04% 15,068,796
2007-10-30 2007-10-26 40.232 306,431 -61,801 0.04% 12,328,414
2007-10-29 2007-10-25 40.388 368,232 +47,639 0.04% 14,872,008
2007-10-26 2007-10-24 41.087 320,593 -14,163 0.04% 13,172,083
2007-10-25 2007-10-23 41.320 334,756 +25,750 0.04% 13,831,992
2007-10-24 2007-10-22 36.582 309,006 -2,575 0.04% 11,304,011
2007-10-23 2007-10-18 38.679 311,581 +19,313 0.04% 12,051,609
2007-10-22 2007-10-17 40.310 292,268 -6,438 0.04% 11,781,304
2007-10-18 2007-10-16 40.698 298,706 -3,862 0.04% 12,156,820
2007-10-17 2007-10-15 40.310 302,568 -10,300 0.04% 12,196,496
2007-10-16 2007-10-12 37.825 312,868 +10,300 0.04% 11,834,089
2007-10-15 2007-10-11 38.524 302,568 -11,588 0.04% 11,655,997
2007-10-12 2007-10-10 36.504 314,156 -3,862 0.04% 11,468,007
2007-10-11 2007-10-09 36.504 318,018 +5,150 0.04% 11,608,986
2007-10-10 2007-10-08 36.504 312,868 -68,239 0.04% 11,420,990
2007-10-09 2007-10-05 35.805 381,107 +72,101 0.05% 13,645,599
2007-10-08 2007-10-04 35.417 309,006 +7,725 0.04% 10,944,010
2007-10-05 2007-10-03 38.524 301,281 +7,726 0.04% 11,606,417
2007-10-03 2007-09-28 39.145 293,555 -24,463 0.04% 11,491,183
2007-10-02 2007-09-27 37.436 318,018 -3,863 0.04% 11,905,386
2007-09-28 2007-09-25 36.427 321,881 +37,338 0.04% 11,725,002
2007-09-27 2007-09-24 37.436 284,543 -15,450 0.03% 10,652,209
2007-09-25 2007-09-21 33.397 299,993 +3,863 0.04% 10,018,999
2007-09-24 2007-09-20 34.795 296,130 +5,150 0.04% 10,303,984
2007-09-21 2007-09-19 35.572 290,980 -2,575 0.03% 10,350,787
2007-09-20 2007-09-18 34.252 293,555 +1,287 0.04% 10,054,786
2007-09-19 2007-09-17 34.174 292,268 -9,013 0.04% 9,988,003
2007-09-18 2007-09-14 35.184 301,281 -7,725 0.04% 10,600,215
2007-09-17 2007-09-13 34.407 309,006 -7,725 0.04% 10,632,010
2007-09-14 2007-09-12 33.320 316,731 -2,575 0.04% 10,553,405
2007-09-13 2007-09-11 33.009 319,306 -3,862 0.04% 10,540,003
2007-09-12 2007-09-10 33.320 323,168 +10,300 0.04% 10,767,884
2007-09-11 2007-09-07 33.630 312,868 +3,862 0.04% 10,521,891
2007-09-10 2007-09-06 34.096 309,006 +11,588 0.04% 10,536,010
2007-09-07 2007-09-05 33.630 297,418 +3,863 0.04% 10,002,300
2007-09-06 2007-09-04 34.329 293,555 +19,312 0.04% 10,077,585
2007-09-05 2007-09-03 36.271 274,243 -9,012 0.03% 9,947,116
2007-09-04 2007-08-31 36.582 283,255 +6,437 0.03% 10,361,991
2007-09-03 2007-08-30 34.795 276,818 -16,737 0.03% 9,632,013
2007-08-31 2007-08-29 33.242 293,555 +1,287 0.04% 9,758,386
2007-08-30 2007-08-28 34.562 292,268 -3,862 0.04% 10,101,503
2007-08-29 2007-08-27 34.485 296,130 -32,189 0.04% 10,211,984
2007-08-28 2007-08-24 31.300 328,319 -1,287 0.04% 10,276,514
2007-08-27 2007-08-23 31.999 329,606 -2,575 0.04% 10,547,197
2007-08-24 2007-08-22 29.483 332,181 +2,575 0.04% 9,793,676
2007-08-23 2007-08-21 29.048 329,606 -19,313 0.04% 9,574,397
2007-08-22 2007-08-20 27.619 348,919 +16,738 0.04% 9,636,762
2007-08-21 2007-08-17 24.761 332,181 -1,288 0.04% 8,225,037
2007-08-20 2007-08-16 27.619 333,469 -1,287 0.04% 9,210,049
2007-08-17 2007-08-15 29.359 334,756 +10,300 0.04% 9,827,995
2007-08-16 2007-08-14 30.135 324,456 -11,588 0.04% 9,777,600
2007-08-15 2007-08-13 30.042 336,044 +21,888 0.04% 10,095,489
2007-08-14 2007-08-10 29.514 314,156 +7,725 0.04% 9,272,006
2007-08-13 2007-08-09 31.378 306,431 -5,150 0.04% 9,615,211
2007-08-10 2007-08-08 30.912 311,581 -2,575 0.04% 9,631,608
2007-08-09 2007-08-07 29.887 314,156 -9,012 0.04% 9,389,126
2007-08-08 2007-08-06 29.887 323,168 +24,462 0.04% 9,658,466
2007-08-07 2007-08-03 31.922 298,706 -1,287 0.04% 9,535,215
2007-08-02 2007-07-31 32.155 299,993 -15,450 0.04% 9,646,199
2007-08-01 2007-07-30 31.223 315,443 +28,325 0.04% 9,848,990
2007-07-31 2007-07-27 32.155 287,118 +1,288 0.03% 9,232,206
2007-07-27 2007-07-25 32.776 285,830 +14,162 0.03% 9,368,391
2007-07-26 2007-07-24 33.630 271,668 -11,587 0.03% 9,136,316
2007-07-25 2007-07-23 32.310 283,255 -2,575 0.03% 9,151,992
2007-07-24 2007-07-20 32.465 285,830 -16,738 0.03% 9,279,591
2007-07-23 2007-07-19 30.632 302,568 +16,738 0.04% 9,268,397
2007-07-20 2007-07-18 30.322 285,830 +20,600 0.03% 8,666,872
2007-07-17 2007-07-13 32.232 265,230 -11,588 0.03% 8,549,003
2007-07-16 2007-07-12 31.223 276,818 -3,862 0.03% 8,643,012
2007-07-13 2007-07-11 30.850 280,680 +9,012 0.03% 8,658,954
2007-07-12 2007-07-10 30.570 271,668 -12,875 0.03% 8,304,975
2007-07-11 2007-07-09 31.223 284,543 -33,475 0.03% 8,884,208
2007-07-10 2007-07-06 29.763 318,018 +36,050 0.04% 9,465,029
2007-07-09 2007-07-05 30.819 281,968 -38,625 0.03% 8,689,929
2007-07-06 2007-07-04 29.700 320,593 -19,313 0.04% 9,521,747
2007-07-05 2007-07-03 29.887 339,906 -18,026 0.04% 10,158,712
2007-07-04 2007-06-29 28.085 357,932 +10,301 0.04% 10,052,491
2007-07-03 2007-06-28 28.271 347,631 -46,351 0.04% 9,827,988
2007-06-29 2007-06-27 26.935 393,982 +38,625 0.05% 10,612,073
2007-06-28 2007-06-26 27.122 355,357 -9,012 0.04% 9,637,932
2007-06-27 2007-06-25 27.370 364,369 -6,438 0.04% 9,972,914
2007-06-26 2007-06-22 28.520 370,807 0.04% 10,575,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top