History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 6,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 6,000 | +0 | 0.00% | 51,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-06 | 2025-10-02 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-03 | 2025-09-30 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 6,000 | +0 | 0.00% | 54,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 6,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 6,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 6,000 | +0 | 0.00% | 54,660 |
| 2025-09-17 | 2025-09-15 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-29 | 2025-08-27 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-26 | 2025-08-22 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-08-25 | 2025-08-21 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-08-22 | 2025-08-20 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-14 | 2025-08-12 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-08-13 | 2025-08-11 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-11 | 2025-08-07 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-08 | 2025-08-06 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-07 | 2025-08-05 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-08-06 | 2025-08-04 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-08-04 | 2025-07-31 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2025-08-01 | 2025-07-30 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-07-31 | 2025-07-29 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-07-30 | 2025-07-28 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-07-29 | 2025-07-25 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-25 | 2025-07-23 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-07-23 | 2025-07-21 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-07-22 | 2025-07-18 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-07-21 | 2025-07-17 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-07-18 | 2025-07-16 | 6.909 | 6,000 | +0 | 0.00% | 41,451 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,000 | +207 | 0.00% | 41,700 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,793 | +0 | 0.00% | 40,981 |
| 2025-07-15 | 2025-07-11 | 6.991 | 5,793 | +0 | 0.00% | 40,501 |
| 2025-07-14 | 2025-07-10 | 7.012 | 5,793 | +0 | 0.00% | 40,621 |
| 2025-07-11 | 2025-07-09 | 6.919 | 5,793 | +0 | 0.00% | 40,081 |
| 2025-07-10 | 2025-07-08 | 6.867 | 5,793 | +0 | 0.00% | 39,781 |
| 2025-07-09 | 2025-07-07 | 6.898 | 5,793 | +0 | 0.00% | 39,961 |
| 2025-07-08 | 2025-07-04 | 6.826 | 5,793 | +0 | 0.00% | 39,541 |
| 2025-07-07 | 2025-07-03 | 6.898 | 5,793 | +0 | 0.00% | 39,961 |
| 2025-07-04 | 2025-07-02 | 6.888 | 5,793 | +0 | 0.00% | 39,901 |
| 2025-07-03 | 2025-06-30 | 6.743 | 5,793 | +0 | 0.00% | 39,061 |
| 2025-07-02 | 2025-06-27 | 6.815 | 5,793 | +0 | 0.00% | 39,481 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,793 | +0 | 0.00% | 40,141 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,793 | +0 | 0.00% | 40,201 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,793 | +0 | 0.00% | 40,261 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,793 | +0 | 0.00% | 44,641 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,793 | +0 | 0.00% | 42,601 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,793 | +0 | 0.00% | 41,641 |
| 2025-06-20 | 2025-06-18 | 7.199 | 5,793 | +0 | 0.00% | 41,701 |
| 2025-06-19 | 2025-06-17 | 7.188 | 5,793 | +0 | 0.00% | 41,641 |
| 2025-06-18 | 2025-06-16 | 7.095 | 5,793 | +0 | 0.00% | 41,101 |
| 2025-06-17 | 2025-06-13 | 7.095 | 5,793 | -9,655 | 0.00% | 41,101 |
| 2025-04-08 | 2025-04-03 | 6.204 | 15,448 | +9,655 | 0.00% | 95,842 |
| 2025-01-10 | 2025-01-08 | 7.085 | 5,793 | -9,655 | 0.00% | 41,041 |
| 2024-12-17 | 2024-12-13 | 6.328 | 15,448 | +3,862 | 0.00% | 97,763 |
| 2024-12-03 | 2024-11-29 | 6.142 | 11,586 | +5,793 | 0.00% | 71,162 |
| 2024-11-18 | 2024-11-14 | 7.272 | 5,793 | +207 | 0.00% | 42,128 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,586 | +235 | 0.00% | 56,368 |
| 2023-07-18 | 2023-07-13 | 10.018 | 5,351 | +99 | 0.00% | 53,607 |
| 2022-03-18 | 2022-03-16 | 3.713 | 5,252 | -7,004 | 0.00% | 19,498 |
| 2021-12-28 | 2021-12-22 | 3.381 | 12,256 | -3,501 | 0.00% | 41,441 |
| 2021-07-16 | 2021-07-14 | 4.292 | 15,757 | +1,079 | 0.00% | 67,630 |
| 2020-07-06 | 2020-07-02 | 4.382 | 14,678 | +178 | 0.00% | 64,318 |
| 2019-06-13 | 2019-06-11 | 5.316 | 14,500 | +77 | 0.00% | 77,088 |
| 2018-07-13 | 2018-07-11 | 4.431 | 14,423 | +244 | 0.00% | 63,902 |
| 2018-01-23 | 2018-01-19 | 5.624 | 14,179 | -7,877 | 0.00% | 79,741 |
| 2017-06-16 | 2017-06-14 | 5.956 | 22,056 | +1,088 | 0.00% | 131,361 |
| 2017-03-15 | 2017-03-13 | 6.263 | 20,968 | -10,484 | 0.00% | 131,321 |
| 2017-03-14 | 2017-03-10 | 6.089 | 31,452 | -4,493 | 0.00% | 191,522 |
| 2016-12-06 | 2016-12-02 | 6.076 | 35,945 | -4,493 | 0.00% | 218,401 |
| 2016-08-19 | 2016-08-17 | 6.223 | 40,438 | +14,977 | 0.00% | 251,640 |
| 2016-06-01 | 2016-05-30 | 6.625 | 25,461 | +620 | 0.00% | 168,667 |
| 2016-01-13 | 2016-01-11 | 6.351 | 24,841 | -36,531 | 0.00% | 157,759 |
| 2016-01-05 | 2015-12-31 | 7.049 | 61,372 | -1,461 | 0.01% | 432,599 |
| 2016-01-04 | 2015-12-29 | 7.090 | 62,833 | +1,461 | 0.01% | 445,478 |
| 2015-07-09 | 2015-07-07 | 6.351 | 61,372 | +7,306 | 0.01% | 389,759 |
| 2015-07-07 | 2015-07-03 | 7.528 | 54,066 | +14,613 | 0.01% | 407,001 |
| 2015-07-02 | 2015-06-29 | 7.870 | 39,453 | +10,228 | 0.00% | 310,496 |
| 2015-06-29 | 2015-06-25 | 8.240 | 29,225 | -7,306 | 0.00% | 240,802 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-06-12 | 2015-06-10 | 7.591 | 36,291 | +2,903 | 0.00% | 275,497 |
| 2015-05-27 | 2015-05-22 | 8.969 | 33,388 | +4,355 | 0.00% | 299,460 |
| 2015-05-07 | 2015-05-05 | 8.432 | 29,033 | +4,355 | 0.00% | 244,799 |
| 2015-05-04 | 2015-04-29 | 9.245 | 24,678 | +5,807 | 0.00% | 228,139 |
| 2015-04-27 | 2015-04-23 | 9.479 | 18,871 | -7,259 | 0.00% | 178,875 |
| 2015-04-23 | 2015-04-21 | 9.424 | 26,130 | +7,259 | 0.00% | 246,242 |
| 2015-04-22 | 2015-04-20 | 9.823 | 18,871 | -7,259 | 0.00% | 185,375 |
| 2015-04-15 | 2015-04-13 | 10.526 | 26,130 | -2,903 | 0.00% | 275,042 |
| 2015-04-13 | 2015-04-09 | 9.479 | 29,033 | -7,258 | 0.00% | 275,199 |
| 2015-02-05 | 2015-02-03 | 7.454 | 36,291 | +14,516 | 0.00% | 270,497 |
| 2014-12-10 | 2014-12-08 | 6.723 | 21,775 | -7,258 | 0.00% | 146,401 |
| 2014-12-05 | 2014-12-03 | 6.668 | 29,033 | +7,258 | 0.00% | 193,599 |
| 2014-12-03 | 2014-12-01 | 6.847 | 21,775 | -7,258 | 0.00% | 149,101 |
| 2014-11-25 | 2014-11-21 | 6.765 | 29,033 | +7,258 | 0.00% | 196,399 |
| 2014-11-18 | 2014-11-14 | 7.164 | 21,775 | -4,355 | 0.00% | 156,001 |
| 2014-11-11 | 2014-11-07 | 7.274 | 26,130 | -2,903 | 0.00% | 190,082 |
| 2014-10-07 | 2014-10-03 | 6.530 | 29,033 | +2,903 | 0.00% | 189,600 |
| 2014-09-30 | 2014-09-26 | 7.068 | 26,130 | +1,452 | 0.00% | 184,682 |
| 2014-09-22 | 2014-09-18 | 7.522 | 24,678 | +2,903 | 0.00% | 185,639 |
| 2013-10-04 | 2013-10-02 | 5.663 | 21,775 | -7,258 | 0.00% | 123,301 |
| 2013-09-25 | 2013-09-23 | 5.828 | 29,033 | +7,258 | 0.00% | 169,200 |
| 2013-09-11 | 2013-09-09 | 6.282 | 21,775 | -7,258 | 0.00% | 136,801 |
| 2013-08-26 | 2013-08-22 | 5.098 | 29,033 | +7,258 | 0.00% | 148,000 |
| 2013-08-20 | 2013-08-16 | 5.497 | 21,775 | -4,355 | 0.00% | 119,701 |
| 2013-08-19 | 2013-08-15 | 5.483 | 26,130 | +4,355 | 0.00% | 143,281 |
| 2013-07-03 | 2013-06-28 | 4.698 | 21,775 | -4,355 | 0.00% | 102,301 |
| 2013-06-28 | 2013-06-26 | 4.560 | 26,130 | +4,355 | 0.00% | 119,161 |
| 2013-05-22 | 2013-05-20 | 4.822 | 21,775 | -21,775 | 0.00% | 105,001 |
| 2013-05-20 | 2013-05-15 | 4.698 | 43,550 | +21,775 | 0.00% | 204,602 |
| 2013-05-09 | 2013-05-07 | 4.863 | 21,775 | -29,033 | 0.00% | 105,901 |
| 2013-05-06 | 2013-05-02 | 4.450 | 50,808 | +14,517 | 0.01% | 226,101 |
| 2013-05-02 | 2013-04-29 | 4.560 | 36,291 | +14,516 | 0.00% | 165,498 |
| 2012-07-23 | 2012-07-19 | 4.822 | 21,775 | -14,516 | 0.00% | 105,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 36,291 | +14,516 | 0.00% | 171,998 |
| 2012-07-04 | 2012-06-29 | 4.960 | 21,775 | -7,258 | 0.00% | 108,001 |
| 2012-06-28 | 2012-06-26 | 4.987 | 29,033 | +7,258 | 0.00% | 144,800 |
| 2012-05-22 | 2012-05-18 | 6.111 | 21,775 | +618 | 0.00% | 133,077 |
| 2012-01-27 | 2012-01-20 | 7.671 | 21,157 | -9,873 | 0.00% | 162,300 |
| 2012-01-20 | 2012-01-18 | 6.750 | 31,030 | +7,052 | 0.00% | 209,438 |
| 2012-01-19 | 2012-01-17 | 6.608 | 23,978 | -7,052 | 0.00% | 158,440 |
| 2012-01-16 | 2012-01-12 | 6.480 | 31,030 | +2,821 | 0.00% | 201,078 |
| 2012-01-10 | 2012-01-06 | 6.494 | 28,209 | +7,052 | 0.00% | 183,198 |
| 2011-09-20 | 2011-09-16 | 7.529 | 21,157 | -7,052 | 0.00% | 159,300 |
| 2011-09-15 | 2011-09-12 | 7.019 | 28,209 | +7,052 | 0.00% | 197,998 |
| 2011-08-23 | 2011-08-19 | 7.870 | 21,157 | -5,642 | 0.00% | 166,500 |
| 2011-06-10 | 2011-06-08 | 10.564 | 26,799 | -4,231 | 0.00% | 283,101 |
| 2011-04-21 | 2011-04-19 | 12.884 | 31,030 | +704 | 0.00% | 399,784 |
| 2011-03-29 | 2011-03-25 | 12.666 | 30,326 | +6,892 | 0.00% | 384,114 |
| 2011-02-09 | 2011-02-07 | 13.348 | 23,434 | +4,135 | 0.00% | 312,798 |
| 2011-01-28 | 2011-01-26 | 14.451 | 19,299 | +6,893 | 0.00% | 278,885 |
| 2011-01-06 | 2011-01-04 | 15.873 | 12,406 | -13,785 | 0.00% | 196,915 |
| 2010-12-29 | 2010-12-24 | 14.683 | 26,191 | +13,785 | 0.00% | 384,559 |
| 2010-12-17 | 2010-12-15 | 15.089 | 12,406 | +2,757 | 0.00% | 187,196 |
| 2010-12-09 | 2010-12-07 | 15.902 | 9,649 | -1,379 | 0.00% | 153,435 |
| 2010-12-01 | 2010-11-29 | 15.902 | 11,028 | +4,136 | 0.00% | 175,363 |
| 2010-11-25 | 2010-11-23 | 16.395 | 6,892 | -4,136 | 0.00% | 112,994 |
| 2010-11-23 | 2010-11-19 | 16.801 | 11,028 | -5,514 | 0.00% | 185,283 |
| 2010-11-22 | 2010-11-18 | 16.395 | 16,542 | +5,514 | 0.00% | 271,204 |
| 2010-11-18 | 2010-11-16 | 16.569 | 11,028 | +4,136 | 0.00% | 182,723 |
| 2010-11-09 | 2010-11-05 | 18.542 | 6,892 | -1,379 | 0.00% | 127,793 |
| 2010-11-08 | 2010-11-04 | 18.919 | 8,271 | -1,378 | 0.00% | 156,483 |
| 2010-11-05 | 2010-11-03 | 19.094 | 9,649 | -4,136 | 0.00% | 184,233 |
| 2010-10-18 | 2010-10-14 | 17.091 | 13,785 | +6,893 | 0.00% | 235,604 |
| 2010-10-12 | 2010-10-08 | 16.511 | 6,892 | -6,893 | 0.00% | 113,794 |
| 2010-09-28 | 2010-09-24 | 15.640 | 13,785 | +6,893 | 0.00% | 215,604 |
| 2010-09-15 | 2010-09-13 | 15.960 | 6,892 | -5,514 | 0.00% | 109,994 |
| 2010-09-14 | 2010-09-10 | 15.698 | 12,406 | +5,514 | 0.00% | 194,755 |
| 2010-05-06 | 2010-05-04 | 16.715 | 6,892 | +72 | 0.00% | 115,202 |
| 2010-04-16 | 2010-04-14 | 18.651 | 6,820 | -1,364 | 0.00% | 127,198 |
| 2010-04-01 | 2010-03-30 | 18.973 | 8,184 | -1,364 | 0.00% | 155,277 |
| 2010-03-31 | 2010-03-29 | 18.768 | 9,548 | +1,364 | 0.00% | 179,197 |
| 2010-01-15 | 2010-01-13 | 19.794 | 8,184 | +2,728 | 0.00% | 161,997 |
| 2010-01-13 | 2010-01-11 | 21.994 | 5,456 | -1,364 | 0.00% | 119,998 |
| 2010-01-11 | 2010-01-07 | 19.677 | 6,820 | -1,364 | 0.00% | 134,198 |
| 2009-12-21 | 2009-12-17 | 16.833 | 8,184 | +4,092 | 0.00% | 137,758 |
| 2009-10-12 | 2009-10-08 | 16.070 | 4,092 | -6,820 | 0.00% | 65,759 |
| 2009-10-09 | 2009-10-07 | 15.777 | 10,912 | -2,728 | 0.00% | 172,157 |
| 2009-09-30 | 2009-09-28 | 14.076 | 13,640 | +2,728 | 0.00% | 191,997 |
| 2009-09-10 | 2009-09-08 | 15.689 | 10,912 | +6,820 | 0.00% | 171,197 |
| 2009-07-20 | 2009-07-16 | 15.308 | 4,092 | -6,820 | 0.00% | 62,639 |
| 2009-07-17 | 2009-07-15 | 14.838 | 10,912 | -1,364 | 0.00% | 161,917 |
| 2009-07-15 | 2009-07-13 | 12.800 | 12,276 | -1,364 | 0.00% | 157,137 |
| 2009-07-13 | 2009-07-09 | 13.841 | 13,640 | +1,364 | 0.00% | 188,797 |
| 2009-07-10 | 2009-07-08 | 13.665 | 12,276 | +1,364 | 0.00% | 167,757 |
| 2009-07-09 | 2009-07-07 | 14.223 | 10,912 | -1,364 | 0.00% | 155,197 |
| 2009-07-07 | 2009-07-03 | 14.428 | 12,276 | +8,184 | 0.00% | 177,117 |
| 2009-04-24 | 2009-04-22 | 12.859 | 4,092 | +1,364 | 0.00% | 52,619 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,728 | -13,063 | 0.00% | 40,426 |
| 2009-04-17 | 2009-04-15 | 15.716 | 15,791 | +13,159 | 0.00% | 248,164 |
| 2009-04-16 | 2009-04-14 | 14.439 | 2,632 | -3,947 | 0.00% | 38,003 |
| 2009-04-08 | 2009-04-06 | 13.177 | 6,579 | -2,632 | 0.00% | 86,694 |
| 2009-04-06 | 2009-04-02 | 12.220 | 9,211 | -11,843 | 0.00% | 112,557 |
| 2009-04-01 | 2009-03-30 | 10.943 | 21,054 | -6,580 | 0.00% | 230,396 |
| 2009-03-27 | 2009-03-25 | 11.992 | 27,634 | -7,895 | 0.00% | 331,382 |
| 2009-03-17 | 2009-03-13 | 10.092 | 35,529 | -6,580 | 0.00% | 358,558 |
| 2009-03-16 | 2009-03-12 | 9.636 | 42,109 | +6,580 | 0.00% | 405,763 |
| 2009-03-11 | 2009-03-09 | 9.606 | 35,529 | -6,580 | 0.00% | 341,278 |
| 2009-03-10 | 2009-03-06 | 9.697 | 42,109 | +6,580 | 0.00% | 408,323 |
| 2009-03-05 | 2009-03-03 | 9.104 | 35,529 | -6,580 | 0.00% | 323,458 |
| 2009-03-02 | 2009-02-26 | 9.651 | 42,109 | +6,580 | 0.00% | 406,403 |
| 2009-02-27 | 2009-02-25 | 10.046 | 35,529 | +6,579 | 0.00% | 356,938 |
| 2009-02-20 | 2009-02-18 | 10.913 | 28,950 | -6,579 | 0.00% | 315,923 |
| 2009-02-19 | 2009-02-17 | 9.864 | 35,529 | +3,947 | 0.00% | 350,458 |
| 2009-02-17 | 2009-02-13 | 11.293 | 31,582 | +5,264 | 0.00% | 356,645 |
| 2009-02-12 | 2009-02-10 | 13.101 | 26,318 | +13,159 | 0.00% | 344,801 |
| 2009-02-11 | 2009-02-09 | 13.132 | 13,159 | +6,580 | 0.00% | 172,800 |
| 2009-02-09 | 2009-02-05 | 13.071 | 6,579 | -6,580 | 0.00% | 85,994 |
| 2009-02-06 | 2009-02-04 | 12.767 | 13,159 | -9,211 | 0.00% | 168,000 |
| 2009-02-04 | 2009-02-02 | 11.247 | 22,370 | +9,211 | 0.00% | 251,597 |
| 2009-02-03 | 2009-01-30 | 11.764 | 13,159 | -9,211 | 0.00% | 154,800 |
| 2009-01-14 | 2009-01-12 | 11.247 | 22,370 | +15,791 | 0.00% | 251,597 |
| 2009-01-06 | 2009-01-02 | 12.250 | 6,579 | -6,580 | 0.00% | 80,594 |
| 2008-12-30 | 2008-12-24 | 10.502 | 13,159 | +6,580 | 0.00% | 138,200 |
| 2008-12-17 | 2008-12-15 | 12.129 | 6,579 | -6,580 | 0.00% | 79,794 |
| 2008-12-16 | 2008-12-12 | 11.110 | 13,159 | +9,211 | 0.00% | 146,200 |
| 2008-12-12 | 2008-12-10 | 13.223 | 3,948 | -13,159 | 0.00% | 52,204 |
| 2008-12-03 | 2008-12-01 | 10.183 | 17,107 | -1,316 | 0.00% | 174,203 |
| 2008-11-14 | 2008-11-12 | 10.654 | 18,423 | +1,316 | 0.00% | 196,285 |
| 2008-11-12 | 2008-11-10 | 12.159 | 17,107 | -2,631 | 0.00% | 208,004 |
| 2008-11-10 | 2008-11-06 | 10.837 | 19,738 | +13,159 | 0.00% | 213,895 |
| 2008-11-04 | 2008-10-31 | 11.065 | 6,579 | -1,316 | 0.00% | 72,795 |
| 2008-10-31 | 2008-10-29 | 7.903 | 7,895 | +1,316 | 0.00% | 62,397 |
| 2008-10-22 | 2008-10-20 | 9.089 | 6,579 | -6,580 | 0.00% | 59,796 |
| 2008-10-20 | 2008-10-16 | 8.952 | 13,159 | +6,580 | 0.00% | 117,800 |
| 2008-10-09 | 2008-10-06 | 13.800 | 6,579 | +2,631 | 0.00% | 90,793 |
| 2008-06-05 | 2008-06-03 | 39.137 | 3,948 | -1,316 | 0.00% | 154,512 |
| 2008-05-23 | 2008-05-21 | 40.277 | 5,264 | +2,632 | 0.00% | 212,017 |
| 2008-05-22 | 2008-05-20 | 39.517 | 2,632 | +1,316 | 0.00% | 104,008 |
| 2008-05-20 | 2008-05-16 | 42.101 | 1,316 | -1,316 | 0.00% | 55,404 |
| 2008-05-13 | 2008-05-08 | 39.821 | 2,632 | +1,316 | 0.00% | 104,808 |
| 2008-05-06 | 2008-05-02 | 41.265 | 1,316 | -1,316 | 0.00% | 54,304 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | +1,344 | 0.00% | 107,322 |
| 2008-04-24 | 2008-04-22 | 42.562 | 1,288 | -1,287 | 0.00% | 54,820 |
| 2008-04-23 | 2008-04-21 | 41.087 | 2,575 | -1,288 | 0.00% | 105,798 |
| 2008-04-03 | 2008-04-01 | 38.601 | 3,863 | -1,287 | 0.00% | 149,117 |
| 2008-01-22 | 2008-01-18 | 30.943 | 5,150 | -19,313 | 0.00% | 159,357 |
| 2007-11-26 | 2007-11-22 | 28.116 | 24,463 | -1,287 | 0.00% | 687,801 |
| 2007-11-23 | 2007-11-21 | 29.359 | 25,750 | -1,288 | 0.00% | 755,986 |
| 2007-10-23 | 2007-10-18 | 38.679 | 27,038 | +2,575 | 0.00% | 1,045,800 |
| 2007-10-10 | 2007-10-08 | 36.504 | 24,463 | -1,287 | 0.00% | 893,002 |
| 2007-09-03 | 2007-08-30 | 34.795 | 25,750 | -6,438 | 0.00% | 895,983 |
| 2007-08-22 | 2007-08-20 | 27.619 | 32,188 | +1,287 | 0.00% | 888,997 |
| 2007-08-15 | 2007-08-13 | 30.042 | 30,901 | -1,287 | 0.00% | 928,333 |
| 2007-08-14 | 2007-08-10 | 29.514 | 32,188 | +1,287 | 0.00% | 949,997 |
| 2007-08-03 | 2007-08-01 | 31.067 | 30,901 | +1,288 | 0.00% | 960,013 |
| 2007-07-31 | 2007-07-27 | 32.155 | 29,613 | +3,863 | 0.00% | 952,198 |
| 2007-06-26 | 2007-06-22 | 28.520 | 25,750 | 0.00% | 734,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy