History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | -9,655 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 9,655 | +9,655 | 0.00% | 77,502 |
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | -1,931 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 1,931 | -11,586 | 0.00% | 14,500 |
| 2025-01-13 | 2025-01-09 | 6.877 | 13,517 | +9,655 | 0.00% | 92,962 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,862 | -9,655 | 0.00% | 27,361 |
| 2025-01-08 | 2025-01-06 | 6.473 | 13,517 | +9,655 | 0.00% | 87,502 |
| 2024-12-13 | 2024-12-11 | 6.505 | 3,862 | -9,655 | 0.00% | 25,121 |
| 2024-12-10 | 2024-12-06 | 6.432 | 13,517 | +9,655 | 0.00% | 86,942 |
| 2024-11-26 | 2024-11-22 | 6.701 | 3,862 | -3,862 | 0.00% | 25,881 |
| 2024-11-18 | 2024-11-14 | 7.272 | 7,724 | -10,895 | 0.00% | 56,170 |
| 2024-07-26 | 2024-07-24 | 10.162 | 18,619 | -9,309 | 0.00% | 189,201 |
| 2024-07-17 | 2024-07-15 | 10.091 | 27,928 | +1,171 | 0.00% | 281,821 |
| 2024-07-04 | 2024-07-02 | 11.392 | 26,757 | +8,919 | 0.00% | 304,806 |
| 2024-07-03 | 2024-06-28 | 11.369 | 17,838 | -8,919 | 0.00% | 202,804 |
| 2024-06-20 | 2024-06-18 | 11.190 | 26,757 | +8,919 | 0.00% | 299,405 |
| 2024-06-05 | 2024-06-03 | 12.356 | 17,838 | -1,783 | 0.00% | 220,404 |
| 2023-07-18 | 2023-07-13 | 10.018 | 19,621 | +362 | 0.00% | 196,566 |
| 2023-03-08 | 2023-03-06 | 9.584 | 19,259 | -8,754 | 0.00% | 184,580 |
| 2023-02-21 | 2023-02-17 | 9.207 | 28,013 | +8,754 | 0.00% | 257,919 |
| 2023-01-18 | 2023-01-16 | 7.825 | 19,259 | -8,754 | 0.00% | 150,700 |
| 2022-12-22 | 2022-12-20 | 7.882 | 28,013 | -5,253 | 0.00% | 220,799 |
| 2022-12-09 | 2022-12-07 | 7.471 | 33,266 | +5,253 | 0.00% | 248,523 |
| 2022-11-29 | 2022-11-25 | 9.013 | 28,013 | +8,754 | 0.00% | 252,479 |
| 2022-11-22 | 2022-11-18 | 8.510 | 19,259 | -8,754 | 0.00% | 163,900 |
| 2022-11-21 | 2022-11-17 | 8.636 | 28,013 | -3,502 | 0.00% | 241,919 |
| 2022-11-15 | 2022-11-11 | 7.825 | 31,515 | +3,502 | 0.00% | 246,602 |
| 2022-11-11 | 2022-11-09 | 8.053 | 28,013 | +8,754 | 0.00% | 225,599 |
| 2022-11-08 | 2022-11-04 | 8.545 | 19,259 | -8,754 | 0.00% | 164,560 |
| 2022-11-07 | 2022-11-03 | 7.734 | 28,013 | +8,754 | 0.00% | 216,639 |
| 2022-09-30 | 2022-09-28 | 7.893 | 19,259 | -8,754 | 0.00% | 152,020 |
| 2022-09-29 | 2022-09-27 | 8.373 | 28,013 | +8,754 | 0.00% | 234,559 |
| 2022-09-23 | 2022-09-21 | 9.344 | 19,259 | -3,502 | 0.00% | 179,960 |
| 2022-09-22 | 2022-09-20 | 8.453 | 22,761 | -8,754 | 0.00% | 192,403 |
| 2022-09-09 | 2022-09-07 | 8.133 | 31,515 | +8,754 | 0.00% | 256,322 |
| 2022-09-01 | 2022-08-30 | 7.071 | 22,761 | -1,751 | 0.00% | 160,942 |
| 2022-08-31 | 2022-08-29 | 7.242 | 24,512 | +1,751 | 0.00% | 177,524 |
| 2022-08-29 | 2022-08-25 | 7.951 | 22,761 | -1,751 | 0.00% | 180,963 |
| 2022-08-26 | 2022-08-24 | 7.357 | 24,512 | +1,751 | 0.00% | 180,324 |
| 2022-07-22 | 2022-07-20 | 6.031 | 22,761 | -8,754 | 0.00% | 137,282 |
| 2021-07-16 | 2021-07-14 | 4.292 | 31,515 | +2,158 | 0.00% | 135,263 |
| 2021-05-07 | 2021-05-05 | 4.402 | 29,357 | -8,154 | 0.00% | 129,241 |
| 2021-05-04 | 2021-04-30 | 4.169 | 37,511 | -24,464 | 0.00% | 156,399 |
| 2021-04-29 | 2021-04-27 | 4.280 | 61,975 | -16,310 | 0.01% | 265,239 |
| 2021-04-19 | 2021-04-15 | 4.096 | 78,285 | +24,464 | 0.01% | 320,642 |
| 2021-04-13 | 2021-04-09 | 4.317 | 53,821 | -24,464 | 0.01% | 232,322 |
| 2020-12-10 | 2020-12-08 | 3.875 | 78,285 | -8,154 | 0.01% | 303,362 |
| 2020-12-08 | 2020-12-04 | 3.998 | 86,439 | +8,154 | 0.01% | 345,559 |
| 2020-11-19 | 2020-11-17 | 4.084 | 78,285 | +16,310 | 0.01% | 319,682 |
| 2020-11-18 | 2020-11-16 | 4.022 | 61,975 | +8,154 | 0.01% | 249,279 |
| 2020-08-03 | 2020-07-30 | 4.218 | 53,821 | -3,261 | 0.01% | 227,042 |
| 2020-07-23 | 2020-07-21 | 4.734 | 57,082 | +24,463 | 0.01% | 270,198 |
| 2020-07-22 | 2020-07-20 | 4.807 | 32,619 | -24,463 | 0.00% | 156,802 |
| 2020-07-21 | 2020-07-17 | 4.734 | 57,082 | +24,463 | 0.01% | 270,198 |
| 2020-07-20 | 2020-07-16 | 4.709 | 32,619 | -24,463 | 0.00% | 153,602 |
| 2020-07-17 | 2020-07-15 | 4.783 | 57,082 | +24,463 | 0.01% | 272,998 |
| 2020-07-06 | 2020-07-02 | 4.382 | 32,619 | +396 | 0.00% | 142,934 |
| 2019-06-13 | 2019-06-11 | 5.316 | 32,223 | +171 | 0.00% | 171,312 |
| 2018-12-05 | 2018-12-03 | 5.516 | 32,052 | -8,012 | 0.00% | 176,803 |
| 2018-11-19 | 2018-11-15 | 5.267 | 40,064 | +8,012 | 0.00% | 210,998 |
| 2018-11-02 | 2018-10-31 | 5.354 | 32,052 | -8,012 | 0.00% | 171,602 |
| 2018-10-31 | 2018-10-29 | 5.391 | 40,064 | +8,012 | 0.00% | 215,998 |
| 2018-07-13 | 2018-07-11 | 4.431 | 32,052 | +544 | 0.00% | 142,009 |
| 2018-04-24 | 2018-04-20 | 5.053 | 31,508 | -15,754 | 0.00% | 159,198 |
| 2018-04-13 | 2018-04-11 | 5.040 | 47,262 | +15,754 | 0.00% | 238,198 |
| 2017-08-04 | 2017-08-02 | 5.611 | 31,508 | -7,877 | 0.00% | 176,798 |
| 2017-06-21 | 2017-06-19 | 5.433 | 39,385 | +7,877 | 0.00% | 213,998 |
| 2017-06-16 | 2017-06-14 | 5.956 | 31,508 | +1,554 | 0.00% | 187,655 |
| 2017-06-08 | 2017-06-06 | 5.862 | 29,954 | -14,977 | 0.00% | 175,600 |
| 2017-05-31 | 2017-05-26 | 5.796 | 44,931 | -7,489 | 0.00% | 260,400 |
| 2017-04-07 | 2017-04-05 | 5.809 | 52,420 | +7,489 | 0.01% | 304,503 |
| 2017-02-22 | 2017-02-20 | 6.143 | 44,931 | -7,489 | 0.00% | 276,000 |
| 2017-02-13 | 2017-02-09 | 6.076 | 52,420 | -7,488 | 0.01% | 318,503 |
| 2017-02-02 | 2017-01-27 | 5.742 | 59,908 | +7,488 | 0.01% | 344,000 |
| 2017-01-11 | 2017-01-09 | 5.782 | 52,420 | +7,489 | 0.01% | 303,103 |
| 2016-12-21 | 2016-12-19 | 5.809 | 44,931 | -14,977 | 0.00% | 261,000 |
| 2016-12-07 | 2016-12-05 | 5.996 | 59,908 | +14,977 | 0.01% | 359,200 |
| 2016-12-06 | 2016-12-02 | 6.076 | 44,931 | -29,954 | 0.00% | 273,000 |
| 2016-12-02 | 2016-11-30 | 6.089 | 74,885 | +14,977 | 0.01% | 456,000 |
| 2016-11-29 | 2016-11-25 | 5.983 | 59,908 | +14,977 | 0.01% | 358,400 |
| 2016-11-25 | 2016-11-23 | 6.049 | 44,931 | -14,977 | 0.00% | 271,800 |
| 2016-10-04 | 2016-09-30 | 5.595 | 59,908 | -7,489 | 0.01% | 335,200 |
| 2016-09-12 | 2016-09-08 | 6.036 | 67,397 | +7,489 | 0.01% | 406,803 |
| 2016-09-05 | 2016-09-01 | 5.528 | 59,908 | -2,995 | 0.01% | 331,200 |
| 2016-09-02 | 2016-08-31 | 5.502 | 62,903 | +2,995 | 0.01% | 346,077 |
| 2016-06-24 | 2016-06-22 | 5.916 | 59,908 | -7,489 | 0.01% | 354,400 |
| 2016-06-23 | 2016-06-21 | 5.916 | 67,397 | +7,489 | 0.01% | 398,703 |
| 2016-06-01 | 2016-05-30 | 6.625 | 59,908 | +1,458 | 0.01% | 396,861 |
| 2016-05-19 | 2016-05-17 | 6.898 | 58,450 | +14,613 | 0.01% | 403,203 |
| 2016-04-25 | 2016-04-21 | 7.678 | 43,837 | -7,306 | 0.00% | 336,598 |
| 2016-04-22 | 2016-04-20 | 7.624 | 51,143 | +7,306 | 0.01% | 389,897 |
| 2016-01-14 | 2016-01-12 | 6.351 | 43,837 | -7,306 | 0.00% | 278,399 |
| 2016-01-11 | 2016-01-07 | 6.529 | 51,143 | +7,306 | 0.01% | 333,897 |
| 2016-01-07 | 2016-01-05 | 6.501 | 43,837 | -7,306 | 0.00% | 284,999 |
| 2016-01-05 | 2015-12-31 | 7.049 | 51,143 | +7,306 | 0.01% | 360,497 |
| 2015-07-31 | 2015-07-29 | 6.693 | 43,837 | -7,306 | 0.00% | 293,399 |
| 2015-07-30 | 2015-07-28 | 6.406 | 51,143 | +7,306 | 0.01% | 327,597 |
| 2015-07-21 | 2015-07-17 | 7.145 | 43,837 | -7,306 | 0.00% | 313,199 |
| 2015-07-20 | 2015-07-16 | 6.980 | 51,143 | +7,306 | 0.01% | 356,997 |
| 2015-07-15 | 2015-07-13 | 7.131 | 43,837 | -4,384 | 0.00% | 312,599 |
| 2015-06-24 | 2015-06-22 | 7.963 | 48,221 | +316 | 0.01% | 384,000 |
| 2015-06-16 | 2015-06-12 | 8.074 | 47,905 | -7,258 | 0.01% | 386,763 |
| 2015-06-11 | 2015-06-09 | 7.729 | 55,163 | +7,258 | 0.01% | 426,361 |
| 2015-05-26 | 2015-05-21 | 8.983 | 47,905 | +7,259 | 0.01% | 430,324 |
| 2015-04-30 | 2015-04-28 | 9.933 | 40,646 | +2,903 | 0.00% | 403,757 |
| 2015-04-10 | 2015-04-08 | 9.052 | 37,743 | -7,258 | 0.00% | 341,640 |
| 2015-04-01 | 2015-03-30 | 7.605 | 45,001 | -7,259 | 0.00% | 342,238 |
| 2015-03-25 | 2015-03-23 | 6.902 | 52,260 | +7,259 | 0.01% | 360,723 |
| 2015-03-13 | 2015-03-11 | 6.930 | 45,001 | -7,259 | 0.00% | 311,858 |
| 2015-03-10 | 2015-03-06 | 7.233 | 52,260 | +7,259 | 0.01% | 378,003 |
| 2015-02-16 | 2015-02-12 | 7.040 | 45,001 | -7,259 | 0.00% | 316,818 |
| 2015-02-13 | 2015-02-11 | 7.150 | 52,260 | -7,258 | 0.01% | 373,683 |
| 2015-02-12 | 2015-02-10 | 6.847 | 59,518 | +7,258 | 0.01% | 407,541 |
| 2015-02-11 | 2015-02-09 | 6.861 | 52,260 | +7,259 | 0.01% | 358,563 |
| 2015-02-04 | 2015-02-02 | 7.646 | 45,001 | -7,259 | 0.00% | 344,098 |
| 2015-01-29 | 2015-01-27 | 8.142 | 52,260 | +7,259 | 0.01% | 425,524 |
| 2015-01-15 | 2015-01-13 | 8.266 | 45,001 | -7,259 | 0.00% | 371,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 52,260 | +2,904 | 0.01% | 416,164 |
| 2015-01-13 | 2015-01-09 | 8.239 | 49,356 | -2,904 | 0.01% | 406,638 |
| 2015-01-12 | 2015-01-08 | 7.950 | 52,260 | -7,258 | 0.01% | 415,444 |
| 2015-01-07 | 2015-01-05 | 7.426 | 59,518 | +7,258 | 0.01% | 441,981 |
| 2015-01-02 | 2014-12-29 | 7.343 | 52,260 | -2,903 | 0.01% | 383,763 |
| 2014-12-30 | 2014-12-24 | 7.219 | 55,163 | -1,451 | 0.01% | 398,241 |
| 2014-12-29 | 2014-12-22 | 7.137 | 56,614 | +4,354 | 0.01% | 404,036 |
| 2014-12-17 | 2014-12-15 | 7.178 | 52,260 | -7,258 | 0.01% | 375,123 |
| 2014-12-15 | 2014-12-11 | 6.462 | 59,518 | +7,258 | 0.01% | 384,581 |
| 2014-11-25 | 2014-11-21 | 6.765 | 52,260 | -7,258 | 0.01% | 353,523 |
| 2014-11-18 | 2014-11-14 | 7.164 | 59,518 | +7,258 | 0.01% | 426,401 |
| 2014-11-06 | 2014-11-04 | 7.509 | 52,260 | -7,258 | 0.01% | 392,403 |
| 2014-11-05 | 2014-11-03 | 7.137 | 59,518 | +7,258 | 0.01% | 424,761 |
| 2014-11-03 | 2014-10-30 | 7.040 | 52,260 | -7,258 | 0.01% | 367,923 |
| 2014-10-31 | 2014-10-29 | 7.026 | 59,518 | +7,258 | 0.01% | 418,201 |
| 2014-10-17 | 2014-10-15 | 6.310 | 52,260 | -7,258 | 0.01% | 329,763 |
| 2014-10-14 | 2014-10-10 | 6.420 | 59,518 | +7,258 | 0.01% | 382,121 |
| 2014-09-29 | 2014-09-25 | 7.013 | 52,260 | +10,162 | 0.01% | 366,483 |
| 2014-09-10 | 2014-09-05 | 7.991 | 42,098 | +7,258 | 0.00% | 336,400 |
| 2014-08-15 | 2014-08-13 | 7.743 | 34,840 | -7,258 | 0.00% | 269,762 |
| 2014-08-06 | 2014-08-04 | 7.371 | 42,098 | +7,258 | 0.00% | 310,300 |
| 2014-05-27 | 2014-05-23 | 6.021 | 34,840 | -5,806 | 0.00% | 209,762 |
| 2014-05-22 | 2014-05-20 | 5.787 | 40,646 | +5,806 | 0.00% | 235,198 |
| 2014-04-22 | 2014-04-16 | 6.338 | 34,840 | -5,806 | 0.00% | 220,802 |
| 2014-04-15 | 2014-04-11 | 6.544 | 40,646 | -14,517 | 0.00% | 265,998 |
| 2014-04-14 | 2014-04-10 | 6.723 | 55,163 | +5,807 | 0.01% | 370,881 |
| 2014-03-03 | 2014-02-27 | 7.054 | 49,356 | -5,807 | 0.01% | 348,158 |
| 2014-02-26 | 2014-02-24 | 7.137 | 55,163 | +5,807 | 0.01% | 393,681 |
| 2014-01-22 | 2014-01-20 | 7.054 | 49,356 | -7,258 | 0.01% | 348,158 |
| 2014-01-17 | 2014-01-15 | 6.861 | 56,614 | +7,258 | 0.01% | 388,437 |
| 2013-12-23 | 2013-12-19 | 7.908 | 49,356 | +14,516 | 0.01% | 390,318 |
| 2013-12-17 | 2013-12-13 | 8.060 | 34,840 | +1,452 | 0.00% | 280,802 |
| 2013-08-29 | 2013-08-27 | 5.208 | 33,388 | -21,775 | 0.00% | 173,880 |
| 2013-08-23 | 2013-08-21 | 5.153 | 55,163 | +21,775 | 0.01% | 284,241 |
| 2013-08-19 | 2013-08-15 | 5.483 | 33,388 | -21,775 | 0.00% | 183,080 |
| 2013-08-08 | 2013-08-06 | 5.015 | 55,163 | -7,258 | 0.01% | 276,641 |
| 2013-08-07 | 2013-08-05 | 4.932 | 62,421 | +7,258 | 0.01% | 307,879 |
| 2013-07-29 | 2013-07-25 | 4.863 | 55,163 | -36,291 | 0.01% | 268,281 |
| 2013-07-11 | 2013-07-09 | 4.271 | 91,454 | +7,258 | 0.01% | 390,599 |
| 2013-06-21 | 2013-06-19 | 4.657 | 84,196 | -7,258 | 0.01% | 392,080 |
| 2013-06-19 | 2013-06-17 | 4.436 | 91,454 | -7,258 | 0.01% | 405,719 |
| 2013-06-06 | 2013-06-04 | 4.409 | 98,712 | +7,258 | 0.01% | 435,198 |
| 2013-06-05 | 2013-06-03 | 4.450 | 91,454 | -29,033 | 0.01% | 406,979 |
| 2013-06-04 | 2013-05-31 | 4.547 | 120,487 | +29,033 | 0.01% | 547,799 |
| 2013-06-03 | 2013-05-30 | 4.753 | 91,454 | +29,033 | 0.01% | 434,699 |
| 2013-05-29 | 2013-05-27 | 4.795 | 62,421 | -7,258 | 0.01% | 299,279 |
| 2013-05-24 | 2013-05-22 | 5.098 | 69,679 | +7,258 | 0.01% | 355,198 |
| 2013-05-23 | 2013-05-21 | 4.946 | 62,421 | -7,258 | 0.01% | 308,739 |
| 2013-05-22 | 2013-05-20 | 4.822 | 69,679 | +7,258 | 0.01% | 335,998 |
| 2013-04-23 | 2013-04-19 | 4.836 | 62,421 | +1,452 | 0.01% | 301,859 |
| 2013-04-15 | 2013-04-11 | 4.891 | 60,969 | -17,420 | 0.01% | 298,198 |
| 2013-04-12 | 2013-04-10 | 4.919 | 78,389 | +17,420 | 0.01% | 385,559 |
| 2013-03-25 | 2013-03-21 | 5.676 | 60,969 | +14,516 | 0.01% | 346,077 |
| 2013-02-27 | 2013-02-25 | 5.911 | 46,453 | -7,258 | 0.00% | 274,560 |
| 2013-02-25 | 2013-02-21 | 5.993 | 53,711 | +7,258 | 0.01% | 321,899 |
| 2013-01-14 | 2013-01-10 | 7.068 | 46,453 | +14,517 | 0.00% | 328,321 |
| 2013-01-04 | 2013-01-02 | 6.503 | 31,936 | -14,517 | 0.00% | 207,678 |
| 2012-12-20 | 2012-12-18 | 5.911 | 46,453 | +14,517 | 0.00% | 274,560 |
| 2012-12-17 | 2012-12-13 | 5.745 | 31,936 | -21,775 | 0.00% | 183,478 |
| 2012-12-14 | 2012-12-12 | 5.745 | 53,711 | -7,258 | 0.01% | 308,579 |
| 2012-12-12 | 2012-12-10 | 5.869 | 60,969 | -14,517 | 0.01% | 357,837 |
| 2012-12-03 | 2012-11-29 | 5.346 | 75,486 | +14,517 | 0.01% | 403,520 |
| 2012-11-14 | 2012-11-12 | 5.442 | 60,969 | -5,807 | 0.01% | 331,798 |
| 2012-11-12 | 2012-11-08 | 5.649 | 66,776 | -1,452 | 0.01% | 377,200 |
| 2012-11-09 | 2012-11-07 | 6.076 | 68,228 | +7,259 | 0.01% | 414,542 |
| 2012-11-06 | 2012-11-02 | 5.842 | 60,969 | -7,259 | 0.01% | 356,157 |
| 2012-11-05 | 2012-11-01 | 5.787 | 68,228 | +7,259 | 0.01% | 394,802 |
| 2012-10-26 | 2012-10-24 | 5.649 | 60,969 | +21,774 | 0.01% | 344,397 |
| 2012-10-22 | 2012-10-18 | 5.552 | 39,195 | -7,258 | 0.00% | 217,622 |
| 2012-10-19 | 2012-10-17 | 5.263 | 46,453 | +7,258 | 0.00% | 244,480 |
| 2012-10-18 | 2012-10-16 | 5.084 | 39,195 | -7,258 | 0.00% | 199,262 |
| 2012-10-16 | 2012-10-12 | 4.795 | 46,453 | -29,033 | 0.00% | 222,720 |
| 2012-10-08 | 2012-10-04 | 4.505 | 75,486 | +14,517 | 0.01% | 340,080 |
| 2012-10-03 | 2012-09-27 | 4.381 | 60,969 | -7,259 | 0.01% | 267,118 |
| 2012-09-27 | 2012-09-25 | 4.560 | 68,228 | +7,259 | 0.01% | 311,141 |
| 2012-09-21 | 2012-09-19 | 4.643 | 60,969 | -14,517 | 0.01% | 283,078 |
| 2012-09-18 | 2012-09-14 | 4.505 | 75,486 | +7,258 | 0.01% | 340,080 |
| 2012-09-17 | 2012-09-13 | 4.188 | 68,228 | +7,259 | 0.01% | 285,761 |
| 2012-09-05 | 2012-09-03 | 4.037 | 60,969 | -2,904 | 0.01% | 246,118 |
| 2012-08-30 | 2012-08-28 | 4.354 | 63,873 | -14,516 | 0.01% | 278,081 |
| 2012-08-27 | 2012-08-23 | 4.464 | 78,389 | +14,516 | 0.01% | 349,919 |
| 2012-08-24 | 2012-08-22 | 4.478 | 63,873 | +7,259 | 0.01% | 286,001 |
| 2012-08-20 | 2012-08-16 | 4.726 | 56,614 | -7,259 | 0.01% | 267,538 |
| 2012-08-17 | 2012-08-15 | 4.836 | 63,873 | +7,259 | 0.01% | 308,881 |
| 2012-08-14 | 2012-08-10 | 5.043 | 56,614 | +2,903 | 0.01% | 285,477 |
| 2012-08-10 | 2012-08-08 | 5.263 | 53,711 | -17,420 | 0.01% | 282,679 |
| 2012-08-06 | 2012-08-02 | 4.505 | 71,131 | -14,517 | 0.01% | 320,460 |
| 2012-08-03 | 2012-08-01 | 4.615 | 85,648 | -4,355 | 0.01% | 395,302 |
| 2012-08-02 | 2012-07-31 | 4.395 | 90,003 | +4,355 | 0.01% | 395,562 |
| 2012-08-01 | 2012-07-30 | 4.381 | 85,648 | +14,517 | 0.01% | 375,242 |
| 2012-07-30 | 2012-07-26 | 4.326 | 71,131 | -14,517 | 0.01% | 307,720 |
| 2012-07-27 | 2012-07-25 | 4.271 | 85,648 | +14,517 | 0.01% | 365,802 |
| 2012-07-23 | 2012-07-19 | 4.822 | 71,131 | -7,258 | 0.01% | 343,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 78,389 | +7,258 | 0.01% | 371,519 |
| 2012-07-17 | 2012-07-13 | 4.602 | 71,131 | -21,775 | 0.01% | 327,320 |
| 2012-07-16 | 2012-07-12 | 4.547 | 92,906 | +2,903 | 0.01% | 422,401 |
| 2012-07-13 | 2012-07-11 | 4.822 | 90,003 | +21,775 | 0.01% | 434,002 |
| 2012-07-12 | 2012-07-10 | 4.836 | 68,228 | +7,259 | 0.01% | 329,941 |
| 2012-07-06 | 2012-07-04 | 5.249 | 60,969 | -15,969 | 0.01% | 320,038 |
| 2012-07-04 | 2012-06-29 | 4.960 | 76,938 | +21,775 | 0.01% | 381,602 |
| 2012-06-27 | 2012-06-25 | 4.987 | 55,163 | +1,452 | 0.01% | 275,121 |
| 2012-06-25 | 2012-06-21 | 5.332 | 53,711 | -2,903 | 0.01% | 286,379 |
| 2012-06-21 | 2012-06-19 | 5.566 | 56,614 | +2,903 | 0.01% | 315,117 |
| 2012-06-20 | 2012-06-18 | 5.773 | 53,711 | -7,258 | 0.01% | 310,059 |
| 2012-05-29 | 2012-05-25 | 5.511 | 60,969 | +7,258 | 0.01% | 335,997 |
| 2012-05-23 | 2012-05-21 | 6.140 | 53,711 | +7,258 | 0.01% | 329,775 |
| 2012-05-22 | 2012-05-18 | 6.111 | 46,453 | +1,318 | 0.00% | 283,895 |
| 2012-04-10 | 2012-04-03 | 7.870 | 45,135 | +14,105 | 0.00% | 355,200 |
| 2012-03-29 | 2012-03-27 | 7.544 | 31,030 | -1,411 | 0.00% | 234,078 |
| 2012-03-16 | 2012-03-14 | 7.728 | 32,441 | +1,411 | 0.00% | 250,702 |
| 2012-03-12 | 2012-03-08 | 7.685 | 31,030 | -1,411 | 0.00% | 238,478 |
| 2012-02-28 | 2012-02-24 | 8.394 | 32,441 | -1,410 | 0.00% | 272,322 |
| 2012-02-27 | 2012-02-23 | 8.224 | 33,851 | +1,410 | 0.00% | 278,398 |
| 2012-02-17 | 2012-02-15 | 8.650 | 32,441 | -7,052 | 0.00% | 280,602 |
| 2012-02-15 | 2012-02-13 | 8.479 | 39,493 | +7,052 | 0.00% | 334,879 |
| 2012-02-13 | 2012-02-09 | 8.834 | 32,441 | -5,642 | 0.00% | 286,582 |
| 2012-02-10 | 2012-02-08 | 9.118 | 38,083 | +7,053 | 0.00% | 347,223 |
| 2012-02-03 | 2012-02-01 | 8.139 | 31,030 | -7,053 | 0.00% | 252,558 |
| 2012-01-31 | 2012-01-27 | 7.544 | 38,083 | +7,053 | 0.00% | 287,283 |
| 2012-01-27 | 2012-01-20 | 7.671 | 31,030 | -7,053 | 0.00% | 238,038 |
| 2012-01-20 | 2012-01-18 | 6.750 | 38,083 | -7,052 | 0.00% | 257,043 |
| 2012-01-19 | 2012-01-17 | 6.608 | 45,135 | -7,052 | 0.00% | 298,240 |
| 2012-01-13 | 2012-01-11 | 6.636 | 52,187 | +7,052 | 0.01% | 346,318 |
| 2012-01-12 | 2012-01-10 | 6.579 | 45,135 | +7,052 | 0.00% | 296,960 |
| 2011-12-23 | 2011-12-21 | 6.679 | 38,083 | -14,104 | 0.00% | 254,342 |
| 2011-12-22 | 2011-12-20 | 6.551 | 52,187 | +14,104 | 0.01% | 341,878 |
| 2011-12-20 | 2011-12-16 | 6.891 | 38,083 | -14,104 | 0.00% | 262,443 |
| 2011-12-15 | 2011-12-13 | 6.891 | 52,187 | +14,104 | 0.01% | 359,638 |
| 2011-12-14 | 2011-12-12 | 6.820 | 38,083 | -14,104 | 0.00% | 259,743 |
| 2011-12-13 | 2011-12-09 | 6.877 | 52,187 | +14,104 | 0.01% | 358,898 |
| 2011-12-09 | 2011-12-07 | 7.175 | 38,083 | -8,462 | 0.00% | 273,243 |
| 2011-12-08 | 2011-12-06 | 6.707 | 46,545 | +1,410 | 0.01% | 312,177 |
| 2011-12-07 | 2011-12-05 | 7.005 | 45,135 | +7,052 | 0.00% | 316,160 |
| 2011-11-04 | 2011-11-02 | 8.253 | 38,083 | +7,053 | 0.00% | 314,283 |
| 2011-08-19 | 2011-08-17 | 7.629 | 31,030 | -2,821 | 0.00% | 236,718 |
| 2011-08-17 | 2011-08-15 | 7.388 | 33,851 | -1,411 | 0.00% | 250,078 |
| 2011-08-04 | 2011-08-02 | 8.054 | 35,262 | +1,411 | 0.00% | 284,002 |
| 2011-08-01 | 2011-07-28 | 8.692 | 33,851 | +2,821 | 0.00% | 294,238 |
| 2011-04-21 | 2011-04-19 | 12.884 | 31,030 | +704 | 0.00% | 399,784 |
| 2011-03-07 | 2011-03-03 | 12.332 | 30,326 | -1,379 | 0.00% | 373,994 |
| 2011-03-04 | 2011-03-02 | 12.144 | 31,705 | +1,379 | 0.00% | 385,020 |
| 2011-02-08 | 2011-02-02 | 13.609 | 30,326 | +5,513 | 0.00% | 412,713 |
| 2011-01-10 | 2011-01-06 | 15.350 | 24,813 | +1,379 | 0.00% | 380,886 |
| 2010-12-03 | 2010-12-01 | 15.989 | 23,434 | -1,379 | 0.00% | 374,678 |
| 2010-12-02 | 2010-11-30 | 15.640 | 24,813 | +1,379 | 0.00% | 388,086 |
| 2010-11-08 | 2010-11-04 | 18.919 | 23,434 | -1,379 | 0.00% | 443,358 |
| 2010-11-05 | 2010-11-03 | 19.094 | 24,813 | +1,379 | 0.00% | 473,768 |
| 2010-11-03 | 2010-11-01 | 16.917 | 23,434 | -6,892 | 0.00% | 396,438 |
| 2010-11-02 | 2010-10-29 | 16.366 | 30,326 | +6,892 | 0.00% | 496,312 |
| 2010-10-26 | 2010-10-22 | 17.149 | 23,434 | -6,892 | 0.00% | 401,878 |
| 2010-10-08 | 2010-10-06 | 16.569 | 30,326 | +6,892 | 0.00% | 502,472 |
| 2010-07-23 | 2010-07-21 | 15.931 | 23,434 | -11,028 | 0.00% | 373,318 |
| 2010-06-30 | 2010-06-28 | 15.234 | 34,462 | -2,757 | 0.00% | 525,001 |
| 2010-06-24 | 2010-06-22 | 15.611 | 37,219 | +12,406 | 0.00% | 581,042 |
| 2010-06-23 | 2010-06-21 | 16.018 | 24,813 | +1,379 | 0.00% | 397,447 |
| 2010-05-13 | 2010-05-11 | 15.757 | 23,434 | +2,757 | 0.00% | 369,238 |
| 2010-05-06 | 2010-05-04 | 16.715 | 20,677 | +217 | 0.00% | 345,622 |
| 2010-04-29 | 2010-04-27 | 17.243 | 20,460 | -13,641 | 0.00% | 352,794 |
| 2010-04-27 | 2010-04-23 | 17.654 | 34,101 | +13,641 | 0.00% | 602,008 |
| 2010-03-18 | 2010-03-16 | 19.530 | 20,460 | -1,364 | 0.00% | 399,593 |
| 2010-03-17 | 2010-03-15 | 19.824 | 21,824 | +1,364 | 0.00% | 432,633 |
| 2010-03-08 | 2010-03-04 | 19.413 | 20,460 | -1,364 | 0.00% | 397,194 |
| 2010-03-03 | 2010-03-01 | 19.882 | 21,824 | +1,364 | 0.00% | 433,913 |
| 2010-02-04 | 2010-02-02 | 18.006 | 20,460 | -1,364 | 0.00% | 368,394 |
| 2010-02-03 | 2010-02-01 | 17.654 | 21,824 | -13,641 | 0.00% | 385,274 |
| 2010-02-01 | 2010-01-28 | 18.533 | 35,465 | +13,641 | 0.00% | 657,288 |
| 2010-01-29 | 2010-01-27 | 17.947 | 21,824 | -2,728 | 0.00% | 391,674 |
| 2010-01-26 | 2010-01-22 | 19.706 | 24,552 | +1,364 | 0.00% | 483,832 |
| 2010-01-13 | 2010-01-11 | 21.994 | 23,188 | +1,364 | 0.00% | 509,992 |
| 2009-12-10 | 2009-12-08 | 18.475 | 21,824 | -1,364 | 0.00% | 403,193 |
| 2009-12-09 | 2009-12-07 | 18.269 | 23,188 | +1,364 | 0.00% | 423,633 |
| 2009-11-20 | 2009-11-18 | 18.182 | 21,824 | -6,820 | 0.00% | 396,794 |
| 2009-10-13 | 2009-10-09 | 16.745 | 28,644 | -1,364 | 0.00% | 479,632 |
| 2009-09-22 | 2009-09-18 | 15.249 | 30,008 | +1,364 | 0.00% | 457,593 |
| 2009-07-29 | 2009-07-27 | 17.712 | 28,644 | -8,185 | 0.00% | 507,352 |
| 2009-06-08 | 2009-06-04 | 16.891 | 36,829 | +9,549 | 0.00% | 622,087 |
| 2009-06-05 | 2009-06-03 | 18.064 | 27,280 | -1,364 | 0.00% | 492,792 |
| 2009-06-04 | 2009-06-02 | 16.774 | 28,644 | +8,184 | 0.00% | 480,472 |
| 2009-06-02 | 2009-05-29 | 16.803 | 20,460 | -6,820 | 0.00% | 343,794 |
| 2009-06-01 | 2009-05-27 | 15.630 | 27,280 | -1,364 | 0.00% | 426,393 |
| 2009-05-26 | 2009-05-22 | 14.926 | 28,644 | +1,364 | 0.00% | 427,553 |
| 2009-05-22 | 2009-05-20 | 15.923 | 27,280 | -1,364 | 0.00% | 434,393 |
| 2009-05-21 | 2009-05-19 | 16.422 | 28,644 | +8,184 | 0.00% | 470,392 |
| 2009-05-06 | 2009-05-04 | 14.399 | 20,460 | -1,364 | 0.00% | 294,595 |
| 2009-05-05 | 2009-04-30 | 13.167 | 21,824 | +1,364 | 0.00% | 287,355 |
| 2009-05-04 | 2009-04-29 | 12.624 | 20,460 | -1,364 | 0.00% | 258,296 |
| 2009-04-29 | 2009-04-27 | 11.994 | 21,824 | +1,364 | 0.00% | 261,756 |
| 2009-04-22 | 2009-04-20 | 14.819 | 20,460 | +722 | 0.00% | 303,192 |
| 2009-04-02 | 2009-03-31 | 11.156 | 19,738 | -1,316 | 0.00% | 220,195 |
| 2009-03-30 | 2009-03-26 | 12.539 | 21,054 | +1,316 | 0.00% | 263,996 |
| 2009-03-24 | 2009-03-20 | 10.822 | 19,738 | -1,316 | 0.00% | 213,595 |
| 2009-03-23 | 2009-03-19 | 10.609 | 21,054 | +1,316 | 0.00% | 223,356 |
| 2009-03-18 | 2009-03-16 | 10.776 | 19,738 | -1,316 | 0.00% | 212,695 |
| 2009-03-16 | 2009-03-12 | 9.636 | 21,054 | +1,316 | 0.00% | 202,877 |
| 2009-03-10 | 2009-03-06 | 9.697 | 19,738 | -6,580 | 0.00% | 191,396 |
| 2009-03-09 | 2009-03-05 | 9.788 | 26,318 | -5,264 | 0.00% | 257,601 |
| 2009-03-06 | 2009-03-04 | 10.107 | 31,582 | -1,315 | 0.00% | 319,205 |
| 2009-03-05 | 2009-03-03 | 9.104 | 32,897 | +6,579 | 0.00% | 299,496 |
| 2009-02-25 | 2009-02-23 | 10.670 | 26,318 | +5,264 | 0.00% | 280,801 |
| 2009-02-24 | 2009-02-20 | 10.411 | 21,054 | -1,316 | 0.00% | 219,196 |
| 2009-02-18 | 2009-02-16 | 10.867 | 22,370 | +2,632 | 0.00% | 243,097 |
| 2009-02-17 | 2009-02-13 | 11.293 | 19,738 | -1,316 | 0.00% | 222,895 |
| 2009-02-11 | 2009-02-09 | 13.132 | 21,054 | +1,316 | 0.00% | 276,475 |
| 2009-02-02 | 2009-01-29 | 11.247 | 19,738 | -7,896 | 0.00% | 221,995 |
| 2009-01-30 | 2009-01-23 | 10.183 | 27,634 | -10,527 | 0.00% | 281,402 |
| 2009-01-23 | 2009-01-21 | 9.393 | 38,161 | +3,948 | 0.00% | 358,440 |
| 2009-01-19 | 2009-01-15 | 9.970 | 34,213 | +5,263 | 0.00% | 341,117 |
| 2009-01-14 | 2009-01-12 | 11.247 | 28,950 | +9,212 | 0.00% | 325,603 |
| 2009-01-08 | 2009-01-06 | 13.831 | 19,738 | -1,316 | 0.00% | 272,994 |
| 2009-01-06 | 2009-01-02 | 12.250 | 21,054 | -1,316 | 0.00% | 257,916 |
| 2009-01-05 | 2008-12-31 | 11.703 | 22,370 | -1,316 | 0.00% | 261,797 |
| 2009-01-02 | 2008-12-29 | 11.475 | 23,686 | -6,580 | 0.00% | 271,798 |
| 2008-12-30 | 2008-12-24 | 10.502 | 30,266 | +6,580 | 0.00% | 317,864 |
| 2008-12-23 | 2008-12-19 | 13.375 | 23,686 | +3,948 | 0.00% | 316,798 |
| 2008-12-22 | 2008-12-18 | 14.439 | 19,738 | -1,316 | 0.00% | 284,993 |
| 2008-12-18 | 2008-12-16 | 12.144 | 21,054 | -1,316 | 0.00% | 255,676 |
| 2008-12-17 | 2008-12-15 | 12.129 | 22,370 | +2,632 | 0.00% | 271,317 |
| 2008-12-10 | 2008-12-08 | 11.004 | 19,738 | -2,632 | 0.00% | 217,195 |
| 2008-12-09 | 2008-12-05 | 9.378 | 22,370 | -1,316 | 0.00% | 209,778 |
| 2008-12-08 | 2008-12-04 | 8.952 | 23,686 | -3,948 | 0.00% | 212,039 |
| 2008-12-04 | 2008-12-02 | 8.618 | 27,634 | +7,896 | 0.00% | 238,141 |
| 2008-12-02 | 2008-11-28 | 9.727 | 19,738 | -6,580 | 0.00% | 191,996 |
| 2008-12-01 | 2008-11-27 | 8.572 | 26,318 | -1,316 | 0.00% | 225,600 |
| 2008-11-28 | 2008-11-26 | 8.314 | 27,634 | +1,316 | 0.00% | 229,741 |
| 2008-11-27 | 2008-11-25 | 8.283 | 26,318 | -6,579 | 0.00% | 218,000 |
| 2008-11-26 | 2008-11-24 | 7.539 | 32,897 | -10,528 | 0.00% | 247,997 |
| 2008-11-25 | 2008-11-21 | 7.523 | 43,425 | +10,528 | 0.01% | 326,703 |
| 2008-11-21 | 2008-11-19 | 8.709 | 32,897 | +6,579 | 0.00% | 286,496 |
| 2008-11-17 | 2008-11-13 | 9.879 | 26,318 | +6,580 | 0.00% | 260,001 |
| 2008-11-12 | 2008-11-10 | 12.159 | 19,738 | -1,316 | 0.00% | 239,994 |
| 2008-11-11 | 2008-11-07 | 10.974 | 21,054 | -1,316 | 0.00% | 231,036 |
| 2008-11-10 | 2008-11-06 | 10.837 | 22,370 | +1,316 | 0.00% | 242,417 |
| 2008-10-23 | 2008-10-21 | 8.998 | 21,054 | -3,948 | 0.00% | 189,437 |
| 2008-10-22 | 2008-10-20 | 9.089 | 25,002 | +3,948 | 0.00% | 227,240 |
| 2008-10-21 | 2008-10-17 | 8.830 | 21,054 | -9,212 | 0.00% | 185,917 |
| 2008-10-20 | 2008-10-16 | 8.952 | 30,266 | +9,212 | 0.00% | 270,943 |
| 2008-10-16 | 2008-10-14 | 13.831 | 21,054 | +1,316 | 0.00% | 291,195 |
| 2008-10-15 | 2008-10-13 | 12.509 | 19,738 | -2,632 | 0.00% | 246,894 |
| 2008-10-14 | 2008-10-10 | 10.639 | 22,370 | -13,159 | 0.00% | 237,997 |
| 2008-10-13 | 2008-10-09 | 11.551 | 35,529 | +13,159 | 0.00% | 410,397 |
| 2008-10-10 | 2008-10-08 | 11.353 | 22,370 | +2,632 | 0.00% | 253,977 |
| 2008-10-09 | 2008-10-06 | 13.800 | 19,738 | -1,316 | 0.00% | 272,394 |
| 2008-09-29 | 2008-09-25 | 16.536 | 21,054 | -1,316 | 0.00% | 348,154 |
| 2008-09-26 | 2008-09-24 | 16.111 | 22,370 | +1,316 | 0.00% | 360,396 |
| 2008-09-24 | 2008-09-22 | 19.910 | 21,054 | -2,632 | 0.00% | 419,193 |
| 2008-09-23 | 2008-09-19 | 17.266 | 23,686 | -13,159 | 0.00% | 408,957 |
| 2008-09-22 | 2008-09-18 | 12.691 | 36,845 | -1,316 | 0.00% | 467,598 |
| 2008-09-19 | 2008-09-17 | 12.919 | 38,161 | +11,843 | 0.00% | 493,000 |
| 2008-09-18 | 2008-09-16 | 15.503 | 26,318 | +5,264 | 0.00% | 408,001 |
| 2008-09-17 | 2008-09-12 | 18.360 | 21,054 | +3,947 | 0.00% | 386,553 |
| 2008-09-10 | 2008-09-08 | 23.133 | 17,107 | -1,316 | 0.00% | 395,728 |
| 2008-09-09 | 2008-09-05 | 22.737 | 18,423 | +1,316 | 0.00% | 418,890 |
| 2008-09-01 | 2008-08-28 | 28.391 | 17,107 | -1,316 | 0.00% | 485,689 |
| 2008-08-29 | 2008-08-27 | 29.334 | 18,423 | +1,316 | 0.00% | 540,413 |
| 2008-08-18 | 2008-08-14 | 30.398 | 17,107 | -1,316 | 0.00% | 520,010 |
| 2008-08-12 | 2008-08-08 | 27.966 | 18,423 | +1,316 | 0.00% | 515,212 |
| 2008-06-11 | 2008-06-06 | 38.757 | 17,107 | +1,316 | 0.00% | 663,013 |
| 2008-05-28 | 2008-05-26 | 36.477 | 15,791 | -1,316 | 0.00% | 576,008 |
| 2008-05-27 | 2008-05-23 | 37.997 | 17,107 | +1,316 | 0.00% | 650,013 |
| 2008-05-26 | 2008-05-22 | 38.301 | 15,791 | +1,316 | 0.00% | 604,809 |
| 2008-05-21 | 2008-05-19 | 41.341 | 14,475 | +1,316 | 0.00% | 598,405 |
| 2008-05-15 | 2008-05-13 | 40.809 | 13,159 | -1,316 | 0.00% | 537,001 |
| 2008-05-14 | 2008-05-09 | 37.921 | 14,475 | +1,316 | 0.00% | 548,905 |
| 2008-05-02 | 2008-04-29 | 40.776 | 13,159 | +284 | 0.00% | 536,571 |
| 2008-04-21 | 2008-04-17 | 38.058 | 12,875 | -1,288 | 0.00% | 489,991 |
| 2008-04-16 | 2008-04-14 | 35.805 | 14,163 | +1,288 | 0.00% | 507,109 |
| 2008-03-31 | 2008-03-27 | 35.494 | 12,875 | -2,575 | 0.00% | 456,992 |
| 2008-03-17 | 2008-03-13 | 33.941 | 15,450 | +2,575 | 0.00% | 524,390 |
| 2008-03-04 | 2008-02-29 | 38.601 | 12,875 | -1,288 | 0.00% | 496,991 |
| 2008-03-03 | 2008-02-28 | 37.436 | 14,163 | -2,575 | 0.00% | 530,209 |
| 2008-02-29 | 2008-02-27 | 37.126 | 16,738 | +2,575 | 0.00% | 621,407 |
| 2008-02-28 | 2008-02-26 | 35.883 | 14,163 | -1,287 | 0.00% | 508,209 |
| 2008-02-15 | 2008-02-13 | 32.698 | 15,450 | -2,575 | 0.00% | 505,191 |
| 2008-02-12 | 2008-02-06 | 30.135 | 18,025 | +2,575 | 0.00% | 543,190 |
| 2008-01-18 | 2008-01-16 | 29.700 | 15,450 | -6,438 | 0.00% | 458,872 |
| 2008-01-11 | 2008-01-09 | 35.494 | 21,888 | -1,287 | 0.00% | 776,903 |
| 2007-12-11 | 2007-12-07 | 34.795 | 23,175 | -1,288 | 0.00% | 806,385 |
| 2007-11-14 | 2007-11-12 | 33.475 | 24,463 | +1,288 | 0.00% | 818,902 |
| 2007-11-13 | 2007-11-09 | 35.028 | 23,175 | +1,287 | 0.00% | 811,785 |
| 2007-08-29 | 2007-08-27 | 34.485 | 21,888 | -3,862 | 0.00% | 754,803 |
| 2007-08-23 | 2007-08-21 | 29.048 | 25,750 | +1,287 | 0.00% | 747,986 |
| 2007-08-02 | 2007-07-31 | 32.155 | 24,463 | -3,863 | 0.00% | 786,602 |
| 2007-08-01 | 2007-07-30 | 31.223 | 28,326 | +3,863 | 0.00% | 884,415 |
| 2007-07-31 | 2007-07-27 | 32.155 | 24,463 | +3,863 | 0.00% | 786,602 |
| 2007-07-05 | 2007-07-03 | 29.887 | 20,600 | -2,575 | 0.00% | 615,669 |
| 2007-06-26 | 2007-06-22 | 28.520 | 23,175 | 0.00% | 660,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy