History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-10-13 | 2025-10-09 | 8.640 | 6,000 | +0 | 0.00% | 51,840 |
| 2025-10-10 | 2025-10-08 | 8.580 | 6,000 | +0 | 0.00% | 51,480 |
| 2025-10-09 | 2025-10-06 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-06 | 2025-10-02 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-03 | 2025-09-30 | 9.020 | 6,000 | +0 | 0.00% | 54,120 |
| 2025-10-02 | 2025-09-29 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-30 | 2025-09-26 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2025-09-29 | 2025-09-25 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 6,000 | +0 | 0.00% | 55,800 |
| 2025-09-25 | 2025-09-23 | 9.060 | 6,000 | +0 | 0.00% | 54,360 |
| 2025-09-24 | 2025-09-22 | 9.200 | 6,000 | +0 | 0.00% | 55,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 6,000 | +0 | 0.00% | 58,560 |
| 2025-09-22 | 2025-09-18 | 9.140 | 6,000 | +0 | 0.00% | 54,840 |
| 2025-09-19 | 2025-09-17 | 9.340 | 6,000 | +0 | 0.00% | 56,040 |
| 2025-09-18 | 2025-09-16 | 9.110 | 6,000 | +0 | 0.00% | 54,660 |
| 2025-09-17 | 2025-09-15 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2025-09-16 | 2025-09-12 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-09-11 | 2025-09-09 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2025-09-10 | 2025-09-08 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-09-09 | 2025-09-05 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-09-08 | 2025-09-04 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-04 | 2025-09-02 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2025-09-03 | 2025-09-01 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2025-09-02 | 2025-08-29 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2025-09-01 | 2025-08-28 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2025-08-29 | 2025-08-27 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-08-28 | 2025-08-26 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2025-08-27 | 2025-08-25 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-08-26 | 2025-08-22 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2025-08-25 | 2025-08-21 | 6.680 | 6,000 | +0 | 0.00% | 40,080 |
| 2025-08-22 | 2025-08-20 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-08-19 | 2025-08-15 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-08-18 | 2025-08-14 | 6.570 | 6,000 | +0 | 0.00% | 39,420 |
| 2025-08-15 | 2025-08-13 | 6.690 | 6,000 | +0 | 0.00% | 40,140 |
| 2025-08-14 | 2025-08-12 | 6.730 | 6,000 | +0 | 0.00% | 40,380 |
| 2025-08-13 | 2025-08-11 | 6.790 | 6,000 | +0 | 0.00% | 40,740 |
| 2025-08-12 | 2025-08-08 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-11 | 2025-08-07 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2025-08-08 | 2025-08-06 | 6.760 | 6,000 | +0 | 0.00% | 40,560 |
| 2025-08-07 | 2025-08-05 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-08-06 | 2025-08-04 | 6.400 | 6,000 | +0 | 0.00% | 38,400 |
| 2025-08-05 | 2025-08-01 | 6.360 | 6,000 | +0 | 0.00% | 38,160 |
| 2025-08-04 | 2025-07-31 | 6.390 | 6,000 | +0 | 0.00% | 38,340 |
| 2025-08-01 | 2025-07-30 | 6.610 | 6,000 | +0 | 0.00% | 39,660 |
| 2025-07-31 | 2025-07-29 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-07-30 | 2025-07-28 | 6.580 | 6,000 | +0 | 0.00% | 39,480 |
| 2025-07-29 | 2025-07-25 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-07-28 | 2025-07-24 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-07-25 | 2025-07-23 | 6.670 | 6,000 | +0 | 0.00% | 40,020 |
| 2025-07-24 | 2025-07-22 | 6.640 | 6,000 | +0 | 0.00% | 39,840 |
| 2025-07-23 | 2025-07-21 | 6.540 | 6,000 | +0 | 0.00% | 39,240 |
| 2025-07-22 | 2025-07-18 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-07-21 | 2025-07-17 | 6.370 | 6,000 | +0 | 0.00% | 38,220 |
| 2025-07-18 | 2025-07-16 | 6.909 | 6,000 | +0 | 0.00% | 41,451 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,000 | +207 | 0.00% | 41,700 |
| 2025-07-16 | 2025-07-14 | 7.074 | 5,793 | +0 | 0.00% | 40,981 |
| 2025-07-15 | 2025-07-11 | 6.991 | 5,793 | +0 | 0.00% | 40,501 |
| 2025-07-14 | 2025-07-10 | 7.012 | 5,793 | +0 | 0.00% | 40,621 |
| 2025-07-11 | 2025-07-09 | 6.919 | 5,793 | +0 | 0.00% | 40,081 |
| 2025-07-10 | 2025-07-08 | 6.867 | 5,793 | +0 | 0.00% | 39,781 |
| 2025-07-09 | 2025-07-07 | 6.898 | 5,793 | +0 | 0.00% | 39,961 |
| 2025-07-08 | 2025-07-04 | 6.826 | 5,793 | +0 | 0.00% | 39,541 |
| 2025-07-07 | 2025-07-03 | 6.898 | 5,793 | +0 | 0.00% | 39,961 |
| 2025-07-04 | 2025-07-02 | 6.888 | 5,793 | +0 | 0.00% | 39,901 |
| 2025-07-03 | 2025-06-30 | 6.743 | 5,793 | +0 | 0.00% | 39,061 |
| 2025-07-02 | 2025-06-27 | 6.815 | 5,793 | +0 | 0.00% | 39,481 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,793 | +0 | 0.00% | 40,141 |
| 2025-06-27 | 2025-06-25 | 6.940 | 5,793 | +0 | 0.00% | 40,201 |
| 2025-06-26 | 2025-06-24 | 6.950 | 5,793 | +0 | 0.00% | 40,261 |
| 2025-06-25 | 2025-06-23 | 7.706 | 5,793 | +0 | 0.00% | 44,641 |
| 2025-06-24 | 2025-06-20 | 7.354 | 5,793 | +0 | 0.00% | 42,601 |
| 2025-06-23 | 2025-06-19 | 7.188 | 5,793 | +0 | 0.00% | 41,641 |
| 2025-06-20 | 2025-06-18 | 7.199 | 5,793 | +0 | 0.00% | 41,701 |
| 2025-06-19 | 2025-06-17 | 7.188 | 5,793 | +0 | 0.00% | 41,641 |
| 2025-06-18 | 2025-06-16 | 7.095 | 5,793 | +0 | 0.00% | 41,101 |
| 2025-06-17 | 2025-06-13 | 7.095 | 5,793 | +0 | 0.00% | 41,101 |
| 2025-06-16 | 2025-06-12 | 6.556 | 5,793 | +0 | 0.00% | 37,981 |
| 2025-06-13 | 2025-06-11 | 6.546 | 5,793 | +0 | 0.00% | 37,921 |
| 2025-06-12 | 2025-06-10 | 6.297 | 5,793 | +0 | 0.00% | 36,481 |
| 2025-06-11 | 2025-06-09 | 6.277 | 5,793 | +0 | 0.00% | 36,361 |
| 2025-06-10 | 2025-06-06 | 6.090 | 5,793 | +0 | 0.00% | 35,281 |
| 2025-06-09 | 2025-06-05 | 6.246 | 5,793 | +0 | 0.00% | 36,181 |
| 2025-06-06 | 2025-06-04 | 6.308 | 5,793 | +0 | 0.00% | 36,541 |
| 2025-06-05 | 2025-06-03 | 6.287 | 5,793 | +0 | 0.00% | 36,421 |
| 2025-06-04 | 2025-06-02 | 6.183 | 5,793 | +0 | 0.00% | 35,821 |
| 2025-06-03 | 2025-05-30 | 6.339 | 5,793 | +0 | 0.00% | 36,721 |
| 2025-06-02 | 2025-05-29 | 6.411 | 5,793 | +0 | 0.00% | 37,141 |
| 2025-05-30 | 2025-05-28 | 6.432 | 5,793 | +0 | 0.00% | 37,261 |
| 2025-05-29 | 2025-05-27 | 6.256 | 5,793 | +0 | 0.00% | 36,241 |
| 2025-05-28 | 2025-05-26 | 6.318 | 5,793 | +0 | 0.00% | 36,601 |
| 2025-05-27 | 2025-05-23 | 6.266 | 5,793 | +0 | 0.00% | 36,301 |
| 2025-05-26 | 2025-05-22 | 6.225 | 5,793 | +0 | 0.00% | 36,061 |
| 2025-05-23 | 2025-05-21 | 6.380 | 5,793 | +0 | 0.00% | 36,961 |
| 2025-05-22 | 2025-05-20 | 6.370 | 5,793 | +0 | 0.00% | 36,901 |
| 2025-05-21 | 2025-05-19 | 6.401 | 5,793 | +0 | 0.00% | 37,081 |
| 2025-05-20 | 2025-05-16 | 6.473 | 5,793 | +0 | 0.00% | 37,501 |
| 2025-05-19 | 2025-05-15 | 6.463 | 5,793 | +0 | 0.00% | 37,441 |
| 2025-05-16 | 2025-05-14 | 6.598 | 5,793 | +0 | 0.00% | 38,221 |
| 2025-05-15 | 2025-05-13 | 6.277 | 5,793 | +0 | 0.00% | 36,361 |
| 2025-05-14 | 2025-05-12 | 6.473 | 5,793 | +0 | 0.00% | 37,501 |
| 2025-05-13 | 2025-05-09 | 6.204 | 5,793 | +0 | 0.00% | 35,941 |
| 2025-05-12 | 2025-05-08 | 6.246 | 5,793 | +0 | 0.00% | 36,181 |
| 2025-05-09 | 2025-05-07 | 6.391 | 5,793 | +0 | 0.00% | 37,021 |
| 2025-05-08 | 2025-05-06 | 6.432 | 5,793 | +0 | 0.00% | 37,261 |
| 2025-05-07 | 2025-05-02 | 6.163 | 5,793 | +0 | 0.00% | 35,701 |
| 2025-05-06 | 2025-04-30 | 6.380 | 5,793 | +0 | 0.00% | 36,961 |
| 2025-05-02 | 2025-04-29 | 6.246 | 5,793 | +0 | 0.00% | 36,181 |
| 2025-04-30 | 2025-04-28 | 6.422 | 5,793 | +0 | 0.00% | 37,201 |
| 2025-04-29 | 2025-04-25 | 6.173 | 5,793 | +0 | 0.00% | 35,761 |
| 2025-04-28 | 2025-04-24 | 6.059 | 5,793 | +0 | 0.00% | 35,101 |
| 2025-04-25 | 2025-04-23 | 6.007 | 5,793 | +0 | 0.00% | 34,801 |
| 2025-04-24 | 2025-04-22 | 5.842 | 5,793 | +0 | 0.00% | 33,841 |
| 2025-04-23 | 2025-04-17 | 5.655 | 5,793 | +0 | 0.00% | 32,761 |
| 2025-04-22 | 2025-04-16 | 5.697 | 5,793 | +0 | 0.00% | 33,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 5,793 | +0 | 0.00% | 33,601 |
| 2025-04-16 | 2025-04-14 | 5.852 | 5,793 | +0 | 0.00% | 33,901 |
| 2025-04-15 | 2025-04-11 | 5.748 | 5,793 | +0 | 0.00% | 33,301 |
| 2025-04-14 | 2025-04-10 | 5.811 | 5,793 | +0 | 0.00% | 33,661 |
| 2025-04-11 | 2025-04-09 | 5.676 | 5,793 | +0 | 0.00% | 32,881 |
| 2025-04-10 | 2025-04-08 | 5.500 | 5,793 | +0 | 0.00% | 31,861 |
| 2025-04-09 | 2025-04-07 | 5.448 | 5,793 | +0 | 0.00% | 31,561 |
| 2025-04-08 | 2025-04-03 | 6.204 | 5,793 | +0 | 0.00% | 35,941 |
| 2025-04-07 | 2025-04-02 | 6.660 | 5,793 | +0 | 0.00% | 38,581 |
| 2025-04-03 | 2025-04-01 | 6.629 | 5,793 | +0 | 0.00% | 38,401 |
| 2025-04-02 | 2025-03-31 | 6.525 | 5,793 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 6.670 | 5,793 | +0 | 0.00% | 38,641 |
| 2025-03-31 | 2025-03-27 | 7.085 | 5,793 | +0 | 0.00% | 41,041 |
| 2025-03-28 | 2025-03-26 | 6.826 | 5,793 | +0 | 0.00% | 39,541 |
| 2025-03-27 | 2025-03-25 | 6.898 | 5,793 | +0 | 0.00% | 39,961 |
| 2025-03-26 | 2025-03-24 | 7.022 | 5,793 | +0 | 0.00% | 40,681 |
| 2025-03-25 | 2025-03-21 | 7.085 | 5,793 | +0 | 0.00% | 41,041 |
| 2025-03-24 | 2025-03-20 | 7.209 | 5,793 | +0 | 0.00% | 41,761 |
| 2025-03-21 | 2025-03-19 | 6.836 | 5,793 | +0 | 0.00% | 39,601 |
| 2025-03-20 | 2025-03-18 | 6.753 | 5,793 | +0 | 0.00% | 39,121 |
| 2025-03-19 | 2025-03-17 | 6.619 | 5,793 | +0 | 0.00% | 38,341 |
| 2025-03-18 | 2025-03-14 | 6.556 | 5,793 | +0 | 0.00% | 37,981 |
| 2025-03-17 | 2025-03-13 | 6.484 | 5,793 | +0 | 0.00% | 37,561 |
| 2025-03-14 | 2025-03-12 | 6.619 | 5,793 | +0 | 0.00% | 38,341 |
| 2025-03-13 | 2025-03-11 | 6.691 | 5,793 | +0 | 0.00% | 38,761 |
| 2025-03-12 | 2025-03-10 | 6.774 | 5,793 | +0 | 0.00% | 39,241 |
| 2025-03-11 | 2025-03-07 | 6.805 | 5,793 | +0 | 0.00% | 39,421 |
| 2025-03-10 | 2025-03-06 | 6.774 | 5,793 | +0 | 0.00% | 39,241 |
| 2025-03-07 | 2025-03-05 | 6.826 | 5,793 | +0 | 0.00% | 39,541 |
| 2025-03-06 | 2025-03-04 | 6.877 | 5,793 | +0 | 0.00% | 39,841 |
| 2025-03-05 | 2025-03-03 | 6.650 | 5,793 | +1,931 | 0.00% | 38,521 |
| 2025-03-04 | 2025-02-28 | 6.722 | 3,862 | -11,586 | 0.00% | 25,961 |
| 2025-02-25 | 2025-02-21 | 7.105 | 15,448 | +3,862 | 0.00% | 109,763 |
| 2025-02-24 | 2025-02-20 | 7.364 | 11,586 | -3,862 | 0.00% | 85,322 |
| 2025-02-20 | 2025-02-18 | 7.375 | 15,448 | -5,792 | 0.00% | 113,923 |
| 2025-02-14 | 2025-02-12 | 7.975 | 21,240 | +5,792 | 0.00% | 169,396 |
| 2025-02-13 | 2025-02-11 | 8.027 | 15,448 | -3,862 | 0.00% | 124,003 |
| 2025-02-11 | 2025-02-07 | 7.965 | 19,310 | +3,862 | 0.00% | 153,804 |
| 2025-02-10 | 2025-02-06 | 8.058 | 15,448 | +3,862 | 0.00% | 124,483 |
| 2025-02-07 | 2025-02-05 | 8.172 | 11,586 | -5,793 | 0.00% | 94,682 |
| 2025-02-05 | 2025-02-03 | 7.644 | 17,379 | -5,792 | 0.00% | 132,843 |
| 2025-02-04 | 2025-01-28 | 7.375 | 23,171 | +3,861 | 0.00% | 170,877 |
| 2025-02-03 | 2025-01-24 | 7.571 | 19,310 | +1,931 | 0.00% | 146,204 |
| 2025-01-27 | 2025-01-23 | 7.551 | 17,379 | +3,862 | 0.00% | 131,223 |
| 2025-01-24 | 2025-01-22 | 7.892 | 13,517 | -1,931 | 0.00% | 106,683 |
| 2025-01-23 | 2025-01-21 | 7.913 | 15,448 | +5,793 | 0.00% | 122,243 |
| 2025-01-22 | 2025-01-20 | 7.623 | 9,655 | +5,793 | 0.00% | 73,602 |
| 2025-01-10 | 2025-01-08 | 7.085 | 3,862 | -1,931 | 0.00% | 27,361 |
| 2024-11-18 | 2024-11-14 | 7.272 | 5,793 | +207 | 0.00% | 42,128 |
| 2024-11-13 | 2024-11-11 | 7.283 | 5,586 | +1,862 | 0.00% | 40,682 |
| 2024-10-03 | 2024-09-30 | 10.172 | 3,724 | -1,862 | 0.00% | 37,882 |
| 2024-07-17 | 2024-07-15 | 10.091 | 5,586 | +235 | 0.00% | 56,368 |
| 2024-06-17 | 2024-06-13 | 11.436 | 5,351 | +1,783 | 0.00% | 61,197 |
| 2024-05-30 | 2024-05-28 | 12.580 | 3,568 | -1,783 | 0.00% | 44,886 |
| 2024-05-23 | 2024-05-21 | 11.997 | 5,351 | +1,783 | 0.00% | 64,196 |
| 2024-05-17 | 2024-05-14 | 12.109 | 3,568 | -1,783 | 0.00% | 43,206 |
| 2024-05-08 | 2024-05-06 | 11.100 | 5,351 | -1,784 | 0.00% | 59,397 |
| 2024-03-11 | 2024-03-07 | 8.420 | 7,135 | -5,351 | 0.00% | 60,079 |
| 2024-03-05 | 2024-03-01 | 8.241 | 12,486 | +5,351 | 0.00% | 102,897 |
| 2023-08-15 | 2023-08-11 | 9.407 | 7,135 | -26,757 | 0.00% | 67,119 |
| 2023-08-14 | 2023-08-10 | 9.586 | 33,892 | +26,757 | 0.00% | 324,904 |
| 2023-07-18 | 2023-07-13 | 10.018 | 7,135 | -8,622 | 0.00% | 71,480 |
| 2023-07-11 | 2023-07-07 | 9.790 | 15,757 | +8,754 | 0.00% | 154,256 |
| 2023-06-09 | 2023-06-07 | 7.768 | 7,003 | -8,754 | 0.00% | 54,398 |
| 2023-06-07 | 2023-06-05 | 7.768 | 15,757 | +8,754 | 0.00% | 122,397 |
| 2023-06-02 | 2023-05-31 | 7.551 | 7,003 | -8,754 | 0.00% | 52,878 |
| 2023-05-25 | 2023-05-23 | 8.088 | 15,757 | +8,754 | 0.00% | 127,437 |
| 2022-07-28 | 2022-07-26 | 6.568 | 7,003 | -8,754 | 0.00% | 45,998 |
| 2022-07-26 | 2022-07-22 | 6.214 | 15,757 | -26,263 | 0.00% | 97,918 |
| 2022-06-13 | 2022-06-09 | 5.654 | 42,020 | -43,770 | 0.00% | 237,602 |
| 2022-06-09 | 2022-06-07 | 6.397 | 85,790 | +43,770 | 0.01% | 548,798 |
| 2022-02-10 | 2022-02-08 | 3.861 | 42,020 | -26,262 | 0.00% | 162,241 |
| 2022-02-04 | 2022-01-27 | 3.358 | 68,282 | +26,262 | 0.01% | 229,320 |
| 2021-10-07 | 2021-10-05 | 4.466 | 42,020 | -3,501 | 0.00% | 187,681 |
| 2021-09-30 | 2021-09-28 | 4.375 | 45,521 | -31,515 | 0.00% | 199,158 |
| 2021-09-15 | 2021-09-13 | 3.941 | 77,036 | -8,754 | 0.01% | 303,599 |
| 2021-09-02 | 2021-08-31 | 3.473 | 85,790 | +31,515 | 0.01% | 297,919 |
| 2021-08-31 | 2021-08-27 | 3.393 | 54,275 | -8,755 | 0.00% | 184,138 |
| 2021-08-10 | 2021-08-06 | 3.324 | 63,030 | -8,754 | 0.01% | 209,521 |
| 2021-07-20 | 2021-07-16 | 3.747 | 71,784 | -17,508 | 0.01% | 268,961 |
| 2021-07-19 | 2021-07-15 | 4.304 | 89,292 | +8,754 | 0.01% | 384,339 |
| 2021-07-16 | 2021-07-14 | 4.292 | 80,538 | +13,670 | 0.01% | 345,672 |
| 2021-06-25 | 2021-06-23 | 4.550 | 66,868 | +16,309 | 0.01% | 304,220 |
| 2021-06-07 | 2021-06-03 | 4.439 | 50,559 | -8,154 | 0.00% | 224,441 |
| 2021-05-17 | 2021-05-13 | 4.501 | 58,713 | +3,261 | 0.01% | 264,238 |
| 2021-05-14 | 2021-05-12 | 4.599 | 55,452 | +8,155 | 0.01% | 255,002 |
| 2021-05-12 | 2021-05-10 | 4.905 | 47,297 | -212,021 | 0.00% | 232,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 259,318 | +8,155 | 0.02% | 1,163,882 |
| 2021-05-07 | 2021-05-05 | 4.402 | 251,163 | -8,155 | 0.02% | 1,105,720 |
| 2021-04-27 | 2021-04-23 | 4.182 | 259,318 | +45,666 | 0.02% | 1,084,382 |
| 2021-04-20 | 2021-04-16 | 4.280 | 213,652 | -40,773 | 0.02% | 914,382 |
| 2021-04-19 | 2021-04-15 | 4.096 | 254,425 | +40,773 | 0.02% | 1,042,081 |
| 2021-04-16 | 2021-04-14 | 4.182 | 213,652 | -32,618 | 0.02% | 893,422 |
| 2021-04-15 | 2021-04-13 | 4.145 | 246,270 | +32,618 | 0.02% | 1,020,760 |
| 2021-04-14 | 2021-04-12 | 4.182 | 213,652 | +8,155 | 0.02% | 893,422 |
| 2021-04-12 | 2021-04-08 | 4.366 | 205,497 | +163,093 | 0.02% | 897,120 |
| 2021-04-09 | 2021-04-07 | 4.488 | 42,404 | -326,186 | 0.00% | 190,319 |
| 2021-04-07 | 2021-03-31 | 4.182 | 368,590 | +163,093 | 0.03% | 1,541,321 |
| 2021-03-30 | 2021-03-26 | 4.157 | 205,497 | +163,093 | 0.02% | 854,280 |
| 2021-03-29 | 2021-03-25 | 4.096 | 42,404 | -81,547 | 0.00% | 173,679 |
| 2021-03-26 | 2021-03-24 | 4.071 | 123,951 | -81,546 | 0.01% | 504,642 |
| 2021-03-24 | 2021-03-22 | 4.268 | 205,497 | +163,093 | 0.02% | 876,960 |
| 2021-03-16 | 2021-03-12 | 4.243 | 42,404 | -16,309 | 0.00% | 179,919 |
| 2021-02-23 | 2021-02-19 | 4.157 | 58,713 | +8,154 | 0.01% | 244,078 |
| 2021-01-22 | 2021-01-20 | 4.329 | 50,559 | -8,154 | 0.00% | 218,861 |
| 2021-01-18 | 2021-01-14 | 4.329 | 58,713 | +8,154 | 0.01% | 254,158 |
| 2020-11-26 | 2020-11-24 | 4.292 | 50,559 | +16,310 | 0.00% | 217,001 |
| 2020-11-20 | 2020-11-18 | 4.022 | 34,249 | -1,631 | 0.00% | 137,758 |
| 2020-11-19 | 2020-11-17 | 4.084 | 35,880 | +1,631 | 0.00% | 146,518 |
| 2020-07-06 | 2020-07-02 | 4.382 | 34,249 | +415 | 0.00% | 150,077 |
| 2020-06-29 | 2020-06-24 | 4.643 | 33,834 | -3,223 | 0.00% | 157,078 |
| 2020-06-23 | 2020-06-19 | 4.965 | 37,057 | +3,223 | 0.00% | 184,001 |
| 2020-03-05 | 2020-03-03 | 3.910 | 33,834 | -24,168 | 0.00% | 132,298 |
| 2020-03-03 | 2020-02-28 | 3.774 | 58,002 | +24,168 | 0.01% | 218,880 |
| 2020-02-03 | 2020-01-30 | 3.811 | 33,834 | -8,056 | 0.00% | 128,938 |
| 2020-01-30 | 2020-01-24 | 4.183 | 41,890 | +8,056 | 0.00% | 175,239 |
| 2019-12-18 | 2019-12-16 | 4.456 | 33,834 | -3,223 | 0.00% | 150,778 |
| 2019-11-04 | 2019-10-31 | 4.196 | 37,057 | +3,223 | 0.00% | 155,481 |
| 2019-10-15 | 2019-10-11 | 4.792 | 33,834 | -3,223 | 0.00% | 162,118 |
| 2019-10-04 | 2019-10-02 | 3.885 | 37,057 | +1,611 | 0.00% | 143,981 |
| 2019-10-03 | 2019-09-30 | 4.307 | 35,446 | +1,612 | 0.00% | 152,682 |
| 2019-06-13 | 2019-06-11 | 5.316 | 33,834 | +180 | 0.00% | 179,876 |
| 2019-04-09 | 2019-04-04 | 6.190 | 33,654 | -24,039 | 0.00% | 208,319 |
| 2019-02-27 | 2019-02-25 | 6.065 | 57,693 | -16,026 | 0.01% | 349,921 |
| 2019-02-25 | 2019-02-21 | 5.741 | 73,719 | -16,025 | 0.01% | 423,203 |
| 2018-07-13 | 2018-07-11 | 4.431 | 89,744 | +1,521 | 0.01% | 397,618 |
| 2018-01-24 | 2018-01-22 | 5.637 | 88,223 | -26,782 | 0.01% | 497,278 |
| 2018-01-23 | 2018-01-19 | 5.624 | 115,005 | +12,603 | 0.01% | 646,778 |
| 2018-01-17 | 2018-01-15 | 5.383 | 102,402 | +7,877 | 0.01% | 551,200 |
| 2018-01-16 | 2018-01-12 | 5.522 | 94,525 | -47,262 | 0.01% | 522,000 |
| 2018-01-15 | 2018-01-11 | 5.497 | 141,787 | +7,877 | 0.01% | 779,398 |
| 2018-01-11 | 2018-01-09 | 5.497 | 133,910 | +3,151 | 0.01% | 736,098 |
| 2018-01-10 | 2018-01-08 | 5.573 | 130,759 | -25,207 | 0.01% | 728,737 |
| 2018-01-09 | 2018-01-05 | 5.535 | 155,966 | +59,866 | 0.02% | 863,279 |
| 2018-01-05 | 2018-01-03 | 5.522 | 96,100 | +23,631 | 0.01% | 530,698 |
| 2018-01-03 | 2017-12-29 | 5.421 | 72,469 | -15,754 | 0.01% | 392,839 |
| 2018-01-02 | 2017-12-28 | 5.370 | 88,223 | +31,508 | 0.01% | 473,759 |
| 2017-12-29 | 2017-12-27 | 5.421 | 56,715 | -1,575 | 0.01% | 307,440 |
| 2017-12-28 | 2017-12-22 | 5.383 | 58,290 | -14,179 | 0.01% | 313,758 |
| 2017-12-27 | 2017-12-21 | 5.332 | 72,469 | +15,754 | 0.01% | 386,399 |
| 2017-12-20 | 2017-12-18 | 5.268 | 56,715 | -23,631 | 0.01% | 298,800 |
| 2017-12-15 | 2017-12-13 | 5.268 | 80,346 | -15,754 | 0.01% | 423,299 |
| 2017-12-08 | 2017-12-06 | 5.192 | 96,100 | +15,754 | 0.01% | 498,978 |
| 2017-12-07 | 2017-12-05 | 5.294 | 80,346 | +7,877 | 0.01% | 425,339 |
| 2017-12-06 | 2017-12-04 | 5.332 | 72,469 | -15,754 | 0.01% | 386,399 |
| 2017-12-05 | 2017-12-01 | 5.307 | 88,223 | +15,754 | 0.01% | 468,159 |
| 2017-12-04 | 2017-11-30 | 5.294 | 72,469 | +15,754 | 0.01% | 383,639 |
| 2017-12-01 | 2017-11-29 | 5.370 | 56,715 | -7,877 | 0.01% | 304,560 |
| 2017-11-30 | 2017-11-28 | 5.370 | 64,592 | +7,877 | 0.01% | 346,860 |
| 2017-11-27 | 2017-11-23 | 5.395 | 56,715 | -3,151 | 0.01% | 306,000 |
| 2017-11-23 | 2017-11-21 | 5.332 | 59,866 | -15,754 | 0.01% | 319,201 |
| 2017-11-22 | 2017-11-20 | 5.307 | 75,620 | +7,877 | 0.01% | 401,280 |
| 2017-11-21 | 2017-11-17 | 5.345 | 67,743 | -31,508 | 0.01% | 362,061 |
| 2017-11-17 | 2017-11-15 | 5.370 | 99,251 | +3,151 | 0.01% | 532,979 |
| 2017-11-16 | 2017-11-14 | 5.446 | 96,100 | +23,631 | 0.01% | 523,378 |
| 2017-11-15 | 2017-11-13 | 5.484 | 72,469 | +15,754 | 0.01% | 397,439 |
| 2017-11-14 | 2017-11-10 | 5.573 | 56,715 | -15,754 | 0.01% | 316,080 |
| 2017-11-13 | 2017-11-09 | 5.573 | 72,469 | +15,754 | 0.01% | 403,879 |
| 2017-11-09 | 2017-11-07 | 5.649 | 56,715 | -15,754 | 0.01% | 320,400 |
| 2017-11-07 | 2017-11-03 | 5.573 | 72,469 | +15,754 | 0.01% | 403,879 |
| 2017-11-01 | 2017-10-30 | 5.802 | 56,715 | +7,877 | 0.01% | 329,040 |
| 2017-10-31 | 2017-10-27 | 5.852 | 48,838 | -15,754 | 0.00% | 285,821 |
| 2017-10-30 | 2017-10-26 | 5.738 | 64,592 | +7,877 | 0.01% | 370,640 |
| 2017-10-23 | 2017-10-19 | 5.510 | 56,715 | -15,754 | 0.01% | 312,480 |
| 2017-10-20 | 2017-10-18 | 5.599 | 72,469 | +15,754 | 0.01% | 405,719 |
| 2017-10-19 | 2017-10-17 | 5.624 | 56,715 | -15,754 | 0.01% | 318,960 |
| 2017-10-09 | 2017-10-04 | 5.535 | 72,469 | +7,877 | 0.01% | 401,119 |
| 2017-10-04 | 2017-09-29 | 5.497 | 64,592 | -4,726 | 0.01% | 355,060 |
| 2017-10-03 | 2017-09-28 | 5.472 | 69,318 | -50,414 | 0.01% | 379,278 |
| 2017-09-29 | 2017-09-27 | 5.472 | 119,732 | -15,754 | 0.01% | 655,122 |
| 2017-09-28 | 2017-09-26 | 5.484 | 135,486 | +7,877 | 0.01% | 743,041 |
| 2017-09-27 | 2017-09-25 | 5.472 | 127,609 | +47,263 | 0.01% | 698,222 |
| 2017-09-07 | 2017-09-05 | 5.586 | 80,346 | +31,508 | 0.01% | 448,799 |
| 2017-09-06 | 2017-09-04 | 5.637 | 48,838 | -23,631 | 0.00% | 275,281 |
| 2017-09-05 | 2017-09-01 | 5.725 | 72,469 | +7,877 | 0.01% | 414,919 |
| 2017-09-04 | 2017-08-31 | 5.675 | 64,592 | +23,631 | 0.01% | 366,540 |
| 2017-08-17 | 2017-08-15 | 5.700 | 40,961 | -7,877 | 0.00% | 233,481 |
| 2017-08-14 | 2017-08-10 | 5.827 | 48,838 | -7,877 | 0.00% | 284,581 |
| 2017-08-11 | 2017-08-09 | 5.903 | 56,715 | +15,754 | 0.01% | 334,800 |
| 2017-08-10 | 2017-08-08 | 5.865 | 40,961 | -15,754 | 0.00% | 240,241 |
| 2017-08-09 | 2017-08-07 | 5.903 | 56,715 | +7,877 | 0.01% | 334,800 |
| 2017-08-08 | 2017-08-04 | 5.776 | 48,838 | -23,631 | 0.00% | 282,101 |
| 2017-08-07 | 2017-08-03 | 5.637 | 72,469 | +15,754 | 0.01% | 408,479 |
| 2017-08-04 | 2017-08-02 | 5.611 | 56,715 | -23,631 | 0.01% | 318,240 |
| 2017-08-03 | 2017-08-01 | 5.548 | 80,346 | +7,877 | 0.01% | 445,739 |
| 2017-08-02 | 2017-07-31 | 5.586 | 72,469 | -15,754 | 0.01% | 404,799 |
| 2017-07-31 | 2017-07-27 | 5.586 | 88,223 | -7,877 | 0.01% | 492,799 |
| 2017-07-18 | 2017-07-14 | 5.649 | 96,100 | +15,754 | 0.01% | 542,898 |
| 2017-07-14 | 2017-07-12 | 5.611 | 80,346 | +7,877 | 0.01% | 450,839 |
| 2017-07-11 | 2017-07-07 | 5.649 | 72,469 | +7,877 | 0.01% | 409,399 |
| 2017-07-04 | 2017-06-30 | 5.535 | 64,592 | -15,754 | 0.01% | 357,520 |
| 2017-06-29 | 2017-06-27 | 5.497 | 80,346 | +7,877 | 0.01% | 441,659 |
| 2017-06-26 | 2017-06-22 | 5.497 | 72,469 | +7,877 | 0.01% | 398,359 |
| 2017-06-23 | 2017-06-21 | 5.510 | 64,592 | -23,631 | 0.01% | 355,880 |
| 2017-06-20 | 2017-06-16 | 5.459 | 88,223 | -15,754 | 0.01% | 481,599 |
| 2017-06-16 | 2017-06-14 | 5.956 | 103,977 | -2,360 | 0.01% | 619,265 |
| 2017-06-13 | 2017-06-09 | 5.929 | 106,337 | +29,954 | 0.01% | 630,481 |
| 2017-06-12 | 2017-06-08 | 5.996 | 76,383 | -14,977 | 0.01% | 457,981 |
| 2017-06-08 | 2017-06-06 | 5.862 | 91,360 | +14,977 | 0.01% | 535,581 |
| 2017-06-06 | 2017-06-02 | 5.849 | 76,383 | +14,977 | 0.01% | 446,761 |
| 2017-05-31 | 2017-05-26 | 5.796 | 61,406 | -22,465 | 0.01% | 355,881 |
| 2017-05-29 | 2017-05-25 | 5.769 | 83,871 | +7,488 | 0.01% | 483,838 |
| 2017-05-26 | 2017-05-24 | 5.662 | 76,383 | +22,466 | 0.01% | 432,481 |
| 2017-05-22 | 2017-05-18 | 5.755 | 53,917 | -7,489 | 0.01% | 310,319 |
| 2017-05-18 | 2017-05-16 | 5.742 | 61,406 | +7,489 | 0.01% | 352,601 |
| 2017-05-11 | 2017-05-09 | 5.702 | 53,917 | -7,489 | 0.01% | 307,439 |
| 2017-05-09 | 2017-05-05 | 5.609 | 61,406 | +7,489 | 0.01% | 344,401 |
| 2017-04-25 | 2017-04-21 | 5.689 | 53,917 | -7,489 | 0.01% | 306,719 |
| 2017-04-20 | 2017-04-18 | 5.702 | 61,406 | -7,488 | 0.01% | 350,141 |
| 2017-04-19 | 2017-04-13 | 5.809 | 68,894 | -22,466 | 0.01% | 400,198 |
| 2017-04-13 | 2017-04-11 | 5.742 | 91,360 | +7,489 | 0.01% | 524,601 |
| 2017-04-12 | 2017-04-10 | 5.809 | 83,871 | +22,465 | 0.01% | 487,198 |
| 2017-04-05 | 2017-03-31 | 5.862 | 61,406 | +7,489 | 0.01% | 359,981 |
| 2017-03-20 | 2017-03-16 | 6.330 | 53,917 | -82,374 | 0.01% | 341,278 |
| 2017-02-27 | 2017-02-23 | 6.410 | 136,291 | +37,443 | 0.01% | 873,601 |
| 2017-02-24 | 2017-02-22 | 6.423 | 98,848 | -8,987 | 0.01% | 634,918 |
| 2017-02-21 | 2017-02-17 | 6.023 | 107,835 | +7,489 | 0.01% | 649,443 |
| 2017-02-20 | 2017-02-16 | 6.129 | 100,346 | -14,977 | 0.01% | 615,060 |
| 2017-02-17 | 2017-02-15 | 6.156 | 115,323 | +7,488 | 0.01% | 709,940 |
| 2017-02-16 | 2017-02-14 | 6.049 | 107,835 | +23,964 | 0.01% | 652,323 |
| 2017-02-14 | 2017-02-10 | 6.063 | 83,871 | +37,442 | 0.01% | 508,478 |
| 2017-02-13 | 2017-02-09 | 6.076 | 46,429 | -7,488 | 0.00% | 282,102 |
| 2017-01-16 | 2017-01-12 | 5.729 | 53,917 | +7,488 | 0.01% | 308,879 |
| 2016-11-22 | 2016-11-18 | 6.129 | 46,429 | -7,488 | 0.00% | 284,582 |
| 2016-11-21 | 2016-11-17 | 6.103 | 53,917 | -7,489 | 0.01% | 329,038 |
| 2016-11-14 | 2016-11-10 | 5.969 | 61,406 | -7,488 | 0.01% | 366,541 |
| 2016-11-03 | 2016-11-01 | 5.809 | 68,894 | +7,488 | 0.01% | 400,198 |
| 2016-10-11 | 2016-10-06 | 6.143 | 61,406 | -7,488 | 0.01% | 377,201 |
| 2016-09-09 | 2016-09-07 | 6.036 | 68,894 | -7,489 | 0.01% | 415,838 |
| 2016-09-05 | 2016-09-01 | 5.528 | 76,383 | +7,489 | 0.01% | 422,281 |
| 2016-08-31 | 2016-08-29 | 5.849 | 68,894 | +7,488 | 0.01% | 402,958 |
| 2016-08-10 | 2016-08-08 | 6.276 | 61,406 | -37,442 | 0.01% | 385,401 |
| 2016-08-05 | 2016-08-03 | 6.063 | 98,848 | +44,931 | 0.01% | 599,278 |
| 2016-07-25 | 2016-07-21 | 5.862 | 53,917 | +7,488 | 0.01% | 316,079 |
| 2016-07-21 | 2016-07-19 | 5.942 | 46,429 | +7,489 | 0.00% | 275,902 |
| 2016-07-13 | 2016-07-11 | 5.862 | 38,940 | -1,498 | 0.00% | 228,279 |
| 2016-07-12 | 2016-07-08 | 5.822 | 40,438 | +1,498 | 0.00% | 235,440 |
| 2016-06-28 | 2016-06-24 | 5.755 | 38,940 | -1,498 | 0.00% | 224,119 |
| 2016-06-27 | 2016-06-23 | 5.969 | 40,438 | +1,498 | 0.00% | 241,380 |
| 2016-06-01 | 2016-05-30 | 6.625 | 38,940 | +948 | 0.00% | 257,958 |
| 2015-08-10 | 2015-08-06 | 6.679 | 37,992 | -7,306 | 0.00% | 253,758 |
| 2015-07-30 | 2015-07-28 | 6.406 | 45,298 | +7,306 | 0.00% | 290,157 |
| 2015-07-24 | 2015-07-22 | 7.158 | 37,992 | -8,768 | 0.00% | 271,958 |
| 2015-07-21 | 2015-07-17 | 7.145 | 46,760 | -7,306 | 0.00% | 334,082 |
| 2015-07-09 | 2015-07-07 | 6.351 | 54,066 | +7,306 | 0.01% | 343,361 |
| 2015-06-24 | 2015-06-22 | 7.963 | 46,760 | +307 | 0.00% | 372,365 |
| 2015-06-10 | 2015-06-08 | 8.129 | 46,453 | +7,258 | 0.00% | 377,601 |
| 2015-05-28 | 2015-05-26 | 8.955 | 39,195 | +8,710 | 0.00% | 351,003 |
| 2015-05-26 | 2015-05-21 | 8.983 | 30,485 | -8,710 | 0.00% | 273,842 |
| 2015-05-06 | 2015-05-04 | 8.790 | 39,195 | -21,774 | 0.00% | 344,523 |
| 2015-05-04 | 2015-04-29 | 9.245 | 60,969 | +52,259 | 0.01% | 563,636 |
| 2015-04-29 | 2015-04-27 | 9.975 | 8,710 | -14,516 | 0.00% | 86,881 |
| 2015-04-23 | 2015-04-21 | 9.424 | 23,226 | +10,161 | 0.00% | 218,876 |
| 2015-04-21 | 2015-04-17 | 10.457 | 13,065 | +4,355 | 0.00% | 136,621 |
| 2015-04-01 | 2015-03-30 | 7.605 | 8,710 | -4,355 | 0.00% | 66,241 |
| 2015-02-10 | 2015-02-06 | 6.985 | 13,065 | -7,258 | 0.00% | 91,261 |
| 2015-02-05 | 2015-02-03 | 7.454 | 20,323 | +7,258 | 0.00% | 151,479 |
| 2015-01-19 | 2015-01-15 | 8.390 | 13,065 | +4,355 | 0.00% | 109,621 |
| 2015-01-09 | 2015-01-07 | 8.032 | 8,710 | -4,355 | 0.00% | 69,961 |
| 2015-01-07 | 2015-01-05 | 7.426 | 13,065 | +4,355 | 0.00% | 97,021 |
| 2014-12-16 | 2014-12-12 | 6.916 | 8,710 | -7,258 | 0.00% | 60,241 |
| 2014-12-12 | 2014-12-10 | 6.296 | 15,968 | +7,258 | 0.00% | 100,539 |
| 2014-12-09 | 2014-12-05 | 6.765 | 8,710 | -7,258 | 0.00% | 58,921 |
| 2014-12-03 | 2014-12-01 | 6.847 | 15,968 | -7,258 | 0.00% | 109,339 |
| 2014-12-02 | 2014-11-28 | 6.944 | 23,226 | -7,259 | 0.00% | 161,277 |
| 2014-12-01 | 2014-11-27 | 6.572 | 30,485 | +7,259 | 0.00% | 200,342 |
| 2014-11-18 | 2014-11-14 | 7.164 | 23,226 | +7,258 | 0.00% | 166,397 |
| 2014-11-17 | 2014-11-13 | 7.550 | 15,968 | +7,258 | 0.00% | 120,559 |
| 2014-11-13 | 2014-11-11 | 7.495 | 8,710 | -14,516 | 0.00% | 65,281 |
| 2014-11-10 | 2014-11-06 | 7.371 | 23,226 | +14,516 | 0.00% | 171,197 |
| 2014-10-16 | 2014-10-14 | 6.379 | 8,710 | -14,516 | 0.00% | 55,560 |
| 2014-10-14 | 2014-10-10 | 6.420 | 23,226 | +7,258 | 0.00% | 149,117 |
| 2014-10-13 | 2014-10-09 | 6.751 | 15,968 | -7,258 | 0.00% | 107,799 |
| 2014-10-10 | 2014-10-08 | 6.627 | 23,226 | +7,258 | 0.00% | 153,917 |
| 2014-10-09 | 2014-10-07 | 6.737 | 15,968 | +7,258 | 0.00% | 107,579 |
| 2014-10-08 | 2014-10-06 | 6.751 | 8,710 | -7,258 | 0.00% | 58,801 |
| 2014-10-07 | 2014-10-03 | 6.530 | 15,968 | +7,258 | 0.00% | 104,279 |
| 2013-12-20 | 2013-12-18 | 8.142 | 8,710 | -7,258 | 0.00% | 70,921 |
| 2013-11-28 | 2013-11-26 | 6.806 | 15,968 | +7,258 | 0.00% | 108,679 |
| 2013-11-22 | 2013-11-20 | 6.889 | 8,710 | -7,258 | 0.00% | 60,001 |
| 2013-11-08 | 2013-11-06 | 6.420 | 15,968 | -7,258 | 0.00% | 102,519 |
| 2013-10-23 | 2013-10-21 | 5.855 | 23,226 | -72,583 | 0.00% | 135,997 |
| 2013-10-08 | 2013-10-04 | 5.869 | 95,809 | -7,258 | 0.01% | 562,319 |
| 2013-10-02 | 2013-09-27 | 5.635 | 103,067 | +7,258 | 0.01% | 580,778 |
| 2013-09-27 | 2013-09-25 | 5.952 | 95,809 | -7,258 | 0.01% | 570,239 |
| 2013-09-18 | 2013-09-16 | 6.103 | 103,067 | +14,516 | 0.01% | 629,057 |
| 2013-08-30 | 2013-08-28 | 5.277 | 88,551 | +72,583 | 0.01% | 467,261 |
| 2013-08-29 | 2013-08-27 | 5.208 | 15,968 | -14,517 | 0.00% | 83,159 |
| 2013-08-28 | 2013-08-26 | 5.263 | 30,485 | +14,517 | 0.00% | 160,441 |
| 2013-08-16 | 2013-08-13 | 5.401 | 15,968 | -21,775 | 0.00% | 86,239 |
| 2013-05-09 | 2013-05-07 | 4.863 | 37,743 | -13,065 | 0.00% | 183,560 |
| 2013-05-07 | 2013-05-03 | 4.588 | 50,808 | +13,065 | 0.01% | 233,101 |
| 2013-04-25 | 2013-04-23 | 4.712 | 37,743 | -14,517 | 0.00% | 177,840 |
| 2013-04-24 | 2013-04-22 | 4.781 | 52,260 | +14,517 | 0.01% | 249,842 |
| 2013-04-02 | 2013-03-27 | 5.346 | 37,743 | +21,775 | 0.00% | 201,760 |
| 2013-03-01 | 2013-02-27 | 5.731 | 15,968 | -36,292 | 0.00% | 91,519 |
| 2013-02-28 | 2013-02-26 | 5.690 | 52,260 | +36,292 | 0.01% | 297,363 |
| 2013-01-09 | 2013-01-07 | 6.806 | 15,968 | -7,258 | 0.00% | 108,679 |
| 2013-01-08 | 2013-01-04 | 6.682 | 23,226 | +7,258 | 0.00% | 155,197 |
| 2013-01-02 | 2012-12-27 | 6.145 | 15,968 | -7,258 | 0.00% | 98,119 |
| 2012-12-18 | 2012-12-14 | 5.911 | 23,226 | -7,259 | 0.00% | 137,277 |
| 2012-12-12 | 2012-12-10 | 5.869 | 30,485 | -7,258 | 0.00% | 178,922 |
| 2012-12-07 | 2012-12-05 | 5.552 | 37,743 | +7,258 | 0.00% | 209,560 |
| 2012-11-27 | 2012-11-23 | 5.497 | 30,485 | -14,516 | 0.00% | 167,581 |
| 2012-11-12 | 2012-11-08 | 5.649 | 45,001 | +14,516 | 0.00% | 254,198 |
| 2012-11-07 | 2012-11-05 | 5.704 | 30,485 | +7,259 | 0.00% | 173,882 |
| 2012-11-06 | 2012-11-02 | 5.842 | 23,226 | -7,259 | 0.00% | 135,677 |
| 2012-10-26 | 2012-10-24 | 5.649 | 30,485 | +7,259 | 0.00% | 172,202 |
| 2012-10-22 | 2012-10-18 | 5.552 | 23,226 | +7,258 | 0.00% | 128,957 |
| 2012-07-20 | 2012-07-18 | 4.739 | 15,968 | -145,166 | 0.00% | 75,679 |
| 2012-07-19 | 2012-07-17 | 4.450 | 161,134 | +145,166 | 0.02% | 717,062 |
| 2012-05-22 | 2012-05-18 | 6.111 | 15,968 | +453 | 0.00% | 97,588 |
| 2012-03-09 | 2012-03-07 | 7.629 | 15,515 | +7,052 | 0.00% | 118,359 |
| 2012-02-07 | 2012-02-03 | 8.607 | 8,463 | -4,231 | 0.00% | 72,842 |
| 2012-02-01 | 2012-01-30 | 7.459 | 12,694 | -1,411 | 0.00% | 94,678 |
| 2012-01-31 | 2012-01-27 | 7.544 | 14,105 | +1,411 | 0.00% | 106,402 |
| 2011-12-15 | 2011-12-13 | 6.891 | 12,694 | -14,105 | 0.00% | 87,479 |
| 2011-12-13 | 2011-12-09 | 6.877 | 26,799 | -4,231 | 0.00% | 184,301 |
| 2011-12-09 | 2011-12-07 | 7.175 | 31,030 | +14,104 | 0.00% | 222,638 |
| 2011-12-06 | 2011-12-02 | 7.317 | 16,926 | -7,052 | 0.00% | 123,843 |
| 2011-11-29 | 2011-11-25 | 6.111 | 23,978 | +11,284 | 0.00% | 146,540 |
| 2011-11-04 | 2011-11-02 | 8.253 | 12,694 | +4,231 | 0.00% | 104,758 |
| 2011-11-01 | 2011-10-28 | 8.508 | 8,463 | -74,755 | 0.00% | 72,002 |
| 2011-10-31 | 2011-10-27 | 9.529 | 83,218 | -2,821 | 0.01% | 792,964 |
| 2011-10-27 | 2011-10-25 | 9.103 | 86,039 | +2,821 | 0.01% | 783,244 |
| 2011-10-20 | 2011-10-18 | 8.238 | 83,218 | +70,524 | 0.01% | 685,583 |
| 2011-10-18 | 2011-10-14 | 9.089 | 12,694 | -2,821 | 0.00% | 115,378 |
| 2011-10-17 | 2011-10-13 | 9.486 | 15,515 | +2,821 | 0.00% | 147,179 |
| 2011-10-14 | 2011-10-12 | 8.338 | 12,694 | -2,821 | 0.00% | 105,838 |
| 2011-10-13 | 2011-10-11 | 8.012 | 15,515 | -4,232 | 0.00% | 124,299 |
| 2011-10-10 | 2011-10-06 | 7.274 | 19,747 | +4,232 | 0.00% | 143,643 |
| 2011-09-27 | 2011-09-23 | 7.005 | 15,515 | -2,821 | 0.00% | 108,679 |
| 2011-09-19 | 2011-09-15 | 6.962 | 18,336 | +2,821 | 0.00% | 127,659 |
| 2011-08-16 | 2011-08-12 | 6.806 | 15,515 | -42,314 | 0.00% | 105,599 |
| 2011-08-15 | 2011-08-11 | 6.353 | 57,829 | +21,157 | 0.01% | 367,359 |
| 2011-08-12 | 2011-08-10 | 6.182 | 36,672 | +1,410 | 0.00% | 226,719 |
| 2011-08-11 | 2011-08-09 | 6.480 | 35,262 | -5,642 | 0.00% | 228,502 |
| 2011-08-09 | 2011-08-05 | 7.161 | 40,904 | +7,053 | 0.00% | 292,903 |
| 2011-08-08 | 2011-08-04 | 7.614 | 33,851 | +14,104 | 0.00% | 257,758 |
| 2011-08-05 | 2011-08-03 | 7.756 | 19,747 | -1,410 | 0.00% | 153,164 |
| 2011-07-27 | 2011-07-25 | 9.047 | 21,157 | +2,821 | 0.00% | 191,400 |
| 2011-07-26 | 2011-07-22 | 9.316 | 18,336 | +5,642 | 0.00% | 170,819 |
| 2011-07-13 | 2011-07-11 | 9.997 | 12,694 | +4,231 | 0.00% | 126,898 |
| 2011-04-21 | 2011-04-19 | 12.884 | 8,463 | +192 | 0.00% | 109,035 |
| 2011-03-21 | 2011-03-17 | 11.999 | 8,271 | -6,892 | 0.00% | 99,242 |
| 2011-03-14 | 2011-03-10 | 12.695 | 15,163 | +6,892 | 0.00% | 192,497 |
| 2011-03-10 | 2011-03-08 | 12.797 | 8,271 | -4,135 | 0.00% | 105,842 |
| 2011-03-08 | 2011-03-04 | 12.695 | 12,406 | -2,757 | 0.00% | 157,496 |
| 2011-03-03 | 2011-03-01 | 12.144 | 15,163 | +4,135 | 0.00% | 184,137 |
| 2011-03-01 | 2011-02-25 | 12.231 | 11,028 | -2,757 | 0.00% | 134,882 |
| 2011-02-24 | 2011-02-22 | 12.507 | 13,785 | +5,514 | 0.00% | 172,403 |
| 2011-02-21 | 2011-02-17 | 13.174 | 8,271 | -4,135 | 0.00% | 108,962 |
| 2011-02-08 | 2011-02-02 | 13.609 | 12,406 | -2,757 | 0.00% | 168,836 |
| 2011-01-31 | 2011-01-27 | 14.074 | 15,163 | +4,135 | 0.00% | 213,396 |
| 2011-01-24 | 2011-01-20 | 14.741 | 11,028 | +1,379 | 0.00% | 162,563 |
| 2011-01-18 | 2011-01-14 | 15.089 | 9,649 | -4,136 | 0.00% | 145,595 |
| 2011-01-13 | 2011-01-11 | 14.741 | 13,785 | +4,136 | 0.00% | 203,203 |
| 2011-01-11 | 2011-01-07 | 15.234 | 9,649 | -4,136 | 0.00% | 146,995 |
| 2011-01-10 | 2011-01-06 | 15.350 | 13,785 | +4,136 | 0.00% | 211,603 |
| 2011-01-06 | 2011-01-04 | 15.873 | 9,649 | -4,136 | 0.00% | 153,155 |
| 2010-12-28 | 2010-12-22 | 14.683 | 13,785 | +4,136 | 0.00% | 202,403 |
| 2010-09-17 | 2010-09-15 | 16.134 | 9,649 | -13,785 | 0.00% | 155,675 |
| 2010-09-16 | 2010-09-14 | 16.047 | 23,434 | -13,785 | 0.00% | 376,038 |
| 2010-09-15 | 2010-09-13 | 15.960 | 37,219 | +11,028 | 0.00% | 594,002 |
| 2010-09-13 | 2010-09-09 | 15.640 | 26,191 | -13,785 | 0.00% | 409,639 |
| 2010-09-08 | 2010-09-06 | 16.076 | 39,976 | +27,570 | 0.00% | 642,643 |
| 2010-08-19 | 2010-08-17 | 16.714 | 12,406 | +2,757 | 0.00% | 207,355 |
| 2010-07-20 | 2010-07-16 | 15.350 | 9,649 | -2,757 | 0.00% | 148,115 |
| 2010-07-16 | 2010-07-14 | 15.379 | 12,406 | +2,757 | 0.00% | 190,795 |
| 2010-06-18 | 2010-06-15 | 14.567 | 9,649 | -1,379 | 0.00% | 140,555 |
| 2010-06-09 | 2010-06-07 | 14.001 | 11,028 | +1,379 | 0.00% | 154,403 |
| 2010-05-06 | 2010-05-04 | 16.715 | 9,649 | +101 | 0.00% | 161,286 |
| 2010-04-28 | 2010-04-26 | 17.859 | 9,548 | -6,820 | 0.00% | 170,517 |
| 2010-04-27 | 2010-04-23 | 17.654 | 16,368 | +6,820 | 0.00% | 288,955 |
| 2010-04-21 | 2010-04-19 | 18.211 | 9,548 | -6,820 | 0.00% | 173,877 |
| 2010-04-14 | 2010-04-12 | 18.739 | 16,368 | +5,456 | 0.00% | 306,715 |
| 2010-04-13 | 2010-04-09 | 19.208 | 10,912 | +1,364 | 0.00% | 209,597 |
| 2010-03-26 | 2010-03-24 | 19.442 | 9,548 | +2,728 | 0.00% | 185,637 |
| 2010-03-04 | 2010-03-02 | 19.912 | 6,820 | -1,364 | 0.00% | 135,798 |
| 2010-02-05 | 2010-02-03 | 18.475 | 8,184 | +6,820 | 0.00% | 151,198 |
| 2010-01-28 | 2010-01-26 | 18.856 | 1,364 | -1,364 | 0.00% | 25,720 |
| 2010-01-15 | 2010-01-13 | 19.794 | 2,728 | +1,364 | 0.00% | 53,999 |
| 2010-01-12 | 2010-01-08 | 19.970 | 1,364 | -8,184 | 0.00% | 27,240 |
| 2010-01-07 | 2010-01-05 | 18.533 | 9,548 | -2,728 | 0.00% | 176,957 |
| 2010-01-06 | 2010-01-04 | 17.507 | 12,276 | +2,728 | 0.00% | 214,917 |
| 2010-01-05 | 2009-12-31 | 17.096 | 9,548 | +1,364 | 0.00% | 163,237 |
| 2009-12-23 | 2009-12-21 | 15.894 | 8,184 | +1,364 | 0.00% | 130,078 |
| 2009-12-21 | 2009-12-17 | 16.833 | 6,820 | -1,364 | 0.00% | 114,798 |
| 2009-12-15 | 2009-12-11 | 18.416 | 8,184 | -1,364 | 0.00% | 150,718 |
| 2009-12-14 | 2009-12-10 | 18.357 | 9,548 | -6,820 | 0.00% | 175,277 |
| 2009-12-07 | 2009-12-03 | 18.123 | 16,368 | -6,820 | 0.00% | 296,635 |
| 2009-11-27 | 2009-11-25 | 17.654 | 23,188 | +6,820 | 0.00% | 409,353 |
| 2009-11-24 | 2009-11-20 | 18.006 | 16,368 | -4,092 | 0.00% | 294,715 |
| 2009-11-23 | 2009-11-19 | 18.797 | 20,460 | -13,641 | 0.00% | 384,594 |
| 2009-11-19 | 2009-11-17 | 17.214 | 34,101 | +4,093 | 0.00% | 587,008 |
| 2009-10-16 | 2009-10-14 | 17.155 | 30,008 | -2,729 | 0.00% | 514,792 |
| 2009-10-15 | 2009-10-13 | 16.862 | 32,737 | +2,729 | 0.00% | 552,008 |
| 2009-10-09 | 2009-10-07 | 15.777 | 30,008 | -8,185 | 0.00% | 473,432 |
| 2009-10-02 | 2009-09-29 | 14.516 | 38,193 | +1,364 | 0.00% | 554,405 |
| 2009-09-30 | 2009-09-28 | 14.076 | 36,829 | +4,092 | 0.00% | 518,406 |
| 2009-09-29 | 2009-09-25 | 14.531 | 32,737 | +2,729 | 0.00% | 475,687 |
| 2009-09-17 | 2009-09-15 | 15.278 | 30,008 | -4,093 | 0.00% | 458,473 |
| 2009-09-14 | 2009-09-10 | 15.014 | 34,101 | +4,093 | 0.00% | 512,007 |
| 2009-09-11 | 2009-09-09 | 15.161 | 30,008 | -2,729 | 0.00% | 454,953 |
| 2009-09-10 | 2009-09-08 | 15.689 | 32,737 | +2,729 | 0.00% | 513,607 |
| 2009-08-28 | 2009-08-26 | 15.396 | 30,008 | +2,728 | 0.00% | 461,992 |
| 2009-08-26 | 2009-08-24 | 15.806 | 27,280 | -13,641 | 0.00% | 431,193 |
| 2009-08-20 | 2009-08-18 | 15.073 | 40,921 | +13,641 | 0.00% | 616,805 |
| 2009-08-11 | 2009-08-07 | 16.334 | 27,280 | +10,912 | 0.00% | 445,593 |
| 2009-08-10 | 2009-08-06 | 17.800 | 16,368 | +13,640 | 0.00% | 291,355 |
| 2009-08-05 | 2009-08-03 | 18.211 | 2,728 | -8,184 | 0.00% | 49,679 |
| 2009-08-04 | 2009-07-31 | 17.214 | 10,912 | +6,820 | 0.00% | 187,837 |
| 2009-07-29 | 2009-07-27 | 17.712 | 4,092 | -6,820 | 0.00% | 72,479 |
| 2009-07-24 | 2009-07-22 | 16.363 | 10,912 | -6,820 | 0.00% | 178,557 |
| 2009-07-23 | 2009-07-21 | 16.334 | 17,732 | +6,820 | 0.00% | 289,635 |
| 2009-07-22 | 2009-07-20 | 16.657 | 10,912 | -8,184 | 0.00% | 181,757 |
| 2009-07-21 | 2009-07-17 | 15.660 | 19,096 | +6,820 | 0.00% | 299,035 |
| 2009-07-17 | 2009-07-15 | 14.838 | 12,276 | -2,728 | 0.00% | 182,157 |
| 2009-07-16 | 2009-07-14 | 13.607 | 15,004 | +2,728 | 0.00% | 204,157 |
| 2009-07-03 | 2009-06-30 | 14.663 | 12,276 | -2,728 | 0.00% | 179,997 |
| 2009-07-02 | 2009-06-29 | 15.161 | 15,004 | +2,728 | 0.00% | 227,476 |
| 2009-06-29 | 2009-06-25 | 14.032 | 12,276 | -27,281 | 0.00% | 172,257 |
| 2009-06-17 | 2009-06-15 | 16.422 | 39,557 | -6,820 | 0.00% | 649,606 |
| 2009-06-16 | 2009-06-12 | 16.334 | 46,377 | +34,101 | 0.01% | 757,524 |
| 2009-06-05 | 2009-06-03 | 18.064 | 12,276 | +6,820 | 0.00% | 221,756 |
| 2009-06-04 | 2009-06-02 | 16.774 | 5,456 | -13,640 | 0.00% | 91,519 |
| 2009-06-03 | 2009-06-01 | 17.830 | 19,096 | +13,640 | 0.00% | 340,474 |
| 2009-06-02 | 2009-05-29 | 16.803 | 5,456 | -6,820 | 0.00% | 91,679 |
| 2009-06-01 | 2009-05-27 | 15.630 | 12,276 | +6,820 | 0.00% | 191,877 |
| 2009-05-26 | 2009-05-22 | 14.926 | 5,456 | -2,728 | 0.00% | 81,439 |
| 2009-05-22 | 2009-05-20 | 15.923 | 8,184 | +5,456 | 0.00% | 130,318 |
| 2009-05-07 | 2009-05-05 | 14.428 | 2,728 | -2,728 | 0.00% | 39,359 |
| 2009-05-06 | 2009-05-04 | 14.399 | 5,456 | -4,092 | 0.00% | 78,559 |
| 2009-05-04 | 2009-04-29 | 12.624 | 9,548 | -4,092 | 0.00% | 120,538 |
| 2009-04-30 | 2009-04-28 | 11.525 | 13,640 | +4,092 | 0.00% | 157,197 |
| 2009-04-29 | 2009-04-27 | 11.994 | 9,548 | -2,728 | 0.00% | 114,518 |
| 2009-04-27 | 2009-04-23 | 12.742 | 12,276 | +4,092 | 0.00% | 156,417 |
| 2009-04-23 | 2009-04-21 | 14.682 | 8,184 | +5,456 | 0.00% | 120,157 |
| 2009-04-22 | 2009-04-20 | 14.819 | 2,728 | +96 | 0.00% | 40,426 |
| 2009-02-02 | 2009-01-29 | 11.247 | 2,632 | -26,318 | 0.00% | 29,602 |
| 2009-01-14 | 2009-01-12 | 11.247 | 28,950 | +26,318 | 0.00% | 325,603 |
| 2008-12-01 | 2008-11-27 | 8.572 | 2,632 | -1,316 | 0.00% | 22,562 |
| 2008-10-20 | 2008-10-16 | 8.952 | 3,948 | +1,316 | 0.00% | 35,343 |
| 2008-10-16 | 2008-10-14 | 13.831 | 2,632 | -1,316 | 0.00% | 36,403 |
| 2008-10-10 | 2008-10-08 | 11.353 | 3,948 | +1,316 | 0.00% | 44,823 |
| 2008-06-17 | 2008-06-13 | 32.221 | 2,632 | -1,316 | 0.00% | 84,807 |
| 2008-06-13 | 2008-06-11 | 35.261 | 3,948 | +1,316 | 0.00% | 139,211 |
| 2008-05-26 | 2008-05-22 | 38.301 | 2,632 | +1,316 | 0.00% | 100,808 |
| 2008-05-19 | 2008-05-15 | 41.569 | 1,316 | -1,316 | 0.00% | 54,704 |
| 2008-05-16 | 2008-05-14 | 40.125 | 2,632 | +1,316 | 0.00% | 105,608 |
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +28 | 0.00% | 53,661 |
| 2008-04-23 | 2008-04-21 | 41.087 | 1,288 | -1,287 | 0.00% | 52,920 |
| 2008-04-15 | 2008-04-11 | 38.135 | 2,575 | +1,287 | 0.00% | 98,198 |
| 2008-02-18 | 2008-02-14 | 35.961 | 1,288 | -1,287 | 0.00% | 46,317 |
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +1,287 | 0.00% | 105,798 |
| 2007-09-04 | 2007-08-31 | 36.582 | 1,288 | -1,287 | 0.00% | 47,117 |
| 2007-08-23 | 2007-08-21 | 29.048 | 2,575 | +1,287 | 0.00% | 74,799 |
| 2007-08-21 | 2007-08-17 | 24.761 | 1,288 | -2,575 | 0.00% | 31,892 |
| 2007-07-16 | 2007-07-12 | 31.223 | 3,863 | -3,862 | 0.00% | 120,613 |
| 2007-07-13 | 2007-07-11 | 30.850 | 7,725 | +3,862 | 0.00% | 238,316 |
| 2007-07-11 | 2007-07-09 | 31.223 | 3,863 | -2,575 | 0.00% | 120,613 |
| 2007-07-09 | 2007-07-05 | 30.819 | 6,438 | -6,437 | 0.00% | 198,412 |
| 2007-07-06 | 2007-07-04 | 29.700 | 12,875 | +2,575 | 0.00% | 382,393 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,300 | 0.00% | 293,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy