History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | -11,586 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 11,586 | -3,862 | 0.00% | 83,522 |
| 2025-02-26 | 2025-02-24 | 6.929 | 15,448 | +3,862 | 0.00% | 107,043 |
| 2025-02-25 | 2025-02-21 | 7.105 | 11,586 | +3,862 | 0.00% | 82,322 |
| 2025-02-18 | 2025-02-14 | 7.478 | 7,724 | +3,862 | 0.00% | 57,761 |
| 2025-02-10 | 2025-02-06 | 8.058 | 3,862 | +3,862 | 0.00% | 31,121 |
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | -3,862 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 3,862 | +3,862 | 0.00% | 28,481 |
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | -26,757 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 26,757 | -1,783 | 0.00% | 219,904 |
| 2023-07-18 | 2023-07-13 | 10.018 | 28,540 | +527 | 0.00% | 285,918 |
| 2023-06-13 | 2023-06-09 | 8.453 | 28,013 | -8,754 | 0.00% | 236,799 |
| 2023-05-16 | 2023-05-12 | 8.031 | 36,767 | +8,754 | 0.00% | 295,258 |
| 2022-10-18 | 2022-10-14 | 7.037 | 28,013 | -8,754 | 0.00% | 197,119 |
| 2022-10-14 | 2022-10-12 | 6.728 | 36,767 | +8,754 | 0.00% | 247,378 |
| 2022-09-23 | 2022-09-21 | 9.344 | 28,013 | -26,262 | 0.00% | 261,759 |
| 2022-09-22 | 2022-09-20 | 8.453 | 54,275 | -5,253 | 0.00% | 458,796 |
| 2022-09-08 | 2022-09-06 | 8.133 | 59,528 | -1,751 | 0.01% | 484,160 |
| 2022-08-22 | 2022-08-18 | 7.128 | 61,279 | +52,525 | 0.01% | 436,802 |
| 2022-04-07 | 2022-04-04 | 4.478 | 8,754 | -35,017 | 0.00% | 39,200 |
| 2022-03-18 | 2022-03-16 | 3.713 | 43,771 | +35,017 | 0.00% | 162,502 |
| 2022-03-01 | 2022-02-25 | 4.055 | 8,754 | -35,017 | 0.00% | 35,500 |
| 2021-11-25 | 2021-11-23 | 3.438 | 43,771 | -17,508 | 0.00% | 150,502 |
| 2021-11-09 | 2021-11-05 | 3.416 | 61,279 | +35,017 | 0.01% | 209,301 |
| 2021-10-08 | 2021-10-06 | 5.129 | 26,262 | +17,508 | 0.00% | 134,698 |
| 2021-09-30 | 2021-09-28 | 4.375 | 8,754 | -35,017 | 0.00% | 38,300 |
| 2021-07-29 | 2021-07-27 | 3.427 | 43,771 | +35,017 | 0.00% | 150,002 |
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-03-24 | 2021-03-22 | 4.268 | 8,155 | -32,618 | 0.00% | 34,802 |
| 2020-12-28 | 2020-12-22 | 3.703 | 40,773 | +32,618 | 0.00% | 150,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 8,155 | -16,309 | 0.00% | 36,002 |
| 2020-11-03 | 2020-10-30 | 3.740 | 24,464 | +16,309 | 0.00% | 91,500 |
| 2020-07-06 | 2020-07-02 | 4.382 | 8,155 | +99 | 0.00% | 35,735 |
| 2020-05-22 | 2020-05-20 | 4.953 | 8,056 | -8,056 | 0.00% | 39,901 |
| 2020-05-12 | 2020-05-08 | 5.462 | 16,112 | +3,223 | 0.00% | 88,002 |
| 2020-05-08 | 2020-05-06 | 5.549 | 12,889 | +4,833 | 0.00% | 71,518 |
| 2020-04-24 | 2020-04-22 | 6.058 | 8,056 | -4,833 | 0.00% | 48,801 |
| 2020-04-23 | 2020-04-21 | 6.070 | 12,889 | +4,833 | 0.00% | 78,238 |
| 2020-04-20 | 2020-04-16 | 5.636 | 8,056 | -4,833 | 0.00% | 45,401 |
| 2020-04-15 | 2020-04-09 | 5.636 | 12,889 | +4,833 | 0.00% | 72,638 |
| 2019-06-13 | 2019-06-11 | 5.316 | 8,056 | +43 | 0.00% | 42,829 |
| 2018-07-13 | 2018-07-11 | 4.431 | 8,013 | +136 | 0.00% | 35,502 |
| 2017-06-16 | 2017-06-14 | 5.956 | 7,877 | +388 | 0.00% | 46,914 |
| 2017-06-14 | 2017-06-12 | 5.942 | 7,489 | -1,497 | 0.00% | 44,503 |
| 2017-06-12 | 2017-06-08 | 5.996 | 8,986 | +1,497 | 0.00% | 53,879 |
| 2016-12-15 | 2016-12-13 | 5.916 | 7,489 | -2,995 | 0.00% | 44,303 |
| 2016-09-09 | 2016-09-07 | 6.036 | 10,484 | +2,995 | 0.00% | 63,281 |
| 2016-06-01 | 2016-05-30 | 6.625 | 7,489 | +183 | 0.00% | 49,611 |
| 2016-01-21 | 2016-01-19 | 7.254 | 7,306 | -2,923 | 0.00% | 52,999 |
| 2016-01-06 | 2016-01-04 | 6.406 | 10,229 | +2,923 | 0.00% | 65,522 |
| 2015-06-24 | 2015-06-22 | 7.963 | 7,306 | +48 | 0.00% | 58,180 |
| 2015-06-22 | 2015-06-18 | 7.991 | 7,258 | -1,452 | 0.00% | 57,998 |
| 2015-06-11 | 2015-06-09 | 7.729 | 8,710 | +1,452 | 0.00% | 67,321 |
| 2015-05-28 | 2015-05-26 | 8.955 | 7,258 | +1,451 | 0.00% | 64,998 |
| 2014-06-11 | 2014-06-09 | 6.654 | 5,807 | -2,903 | 0.00% | 38,643 |
| 2014-05-19 | 2014-05-15 | 6.117 | 8,710 | +2,903 | 0.00% | 53,280 |
| 2014-01-02 | 2013-12-27 | 8.583 | 5,807 | -2,903 | 0.00% | 49,843 |
| 2013-11-12 | 2013-11-08 | 6.241 | 8,710 | -7,258 | 0.00% | 54,360 |
| 2013-11-06 | 2013-11-04 | 6.324 | 15,968 | -14,517 | 0.00% | 100,979 |
| 2013-10-25 | 2013-10-23 | 5.938 | 30,485 | +14,517 | 0.00% | 181,022 |
| 2013-09-13 | 2013-09-11 | 6.310 | 15,968 | -7,258 | 0.00% | 100,759 |
| 2013-09-05 | 2013-09-03 | 5.621 | 23,226 | -7,259 | 0.00% | 130,557 |
| 2013-08-19 | 2013-08-15 | 5.483 | 30,485 | +7,259 | 0.00% | 167,161 |
| 2013-06-27 | 2013-06-25 | 4.464 | 23,226 | -15,969 | 0.00% | 103,678 |
| 2013-06-21 | 2013-06-19 | 4.657 | 39,195 | -5,806 | 0.00% | 182,522 |
| 2013-06-20 | 2013-06-18 | 4.629 | 45,001 | -8,710 | 0.00% | 208,319 |
| 2013-06-13 | 2013-06-10 | 4.354 | 53,711 | +4,355 | 0.01% | 233,839 |
| 2013-06-04 | 2013-05-31 | 4.547 | 49,356 | +17,420 | 0.01% | 224,399 |
| 2013-05-30 | 2013-05-28 | 4.850 | 31,936 | +8,710 | 0.00% | 154,878 |
| 2013-05-24 | 2013-05-22 | 5.098 | 23,226 | -4,355 | 0.00% | 118,398 |
| 2013-05-23 | 2013-05-21 | 4.946 | 27,581 | -5,807 | 0.00% | 136,418 |
| 2013-05-16 | 2013-05-14 | 4.712 | 33,388 | +5,807 | 0.00% | 157,320 |
| 2013-05-10 | 2013-05-08 | 4.891 | 27,581 | -4,355 | 0.00% | 134,898 |
| 2013-05-09 | 2013-05-07 | 4.863 | 31,936 | -5,807 | 0.00% | 155,318 |
| 2013-05-06 | 2013-05-02 | 4.450 | 37,743 | +4,355 | 0.00% | 167,960 |
| 2013-05-03 | 2013-04-30 | 4.588 | 33,388 | +5,807 | 0.00% | 153,180 |
| 2013-04-30 | 2013-04-26 | 4.781 | 27,581 | -5,807 | 0.00% | 131,858 |
| 2013-04-29 | 2013-04-25 | 4.795 | 33,388 | +4,355 | 0.00% | 160,080 |
| 2013-04-17 | 2013-04-15 | 4.726 | 29,033 | +5,807 | 0.00% | 137,200 |
| 2013-04-12 | 2013-04-10 | 4.919 | 23,226 | -4,355 | 0.00% | 114,238 |
| 2013-04-09 | 2013-04-05 | 4.739 | 27,581 | +4,355 | 0.00% | 130,718 |
| 2013-04-08 | 2013-04-03 | 4.932 | 23,226 | -8,710 | 0.00% | 114,558 |
| 2013-03-22 | 2013-03-20 | 5.635 | 31,936 | +4,355 | 0.00% | 179,958 |
| 2013-03-14 | 2013-03-12 | 5.938 | 27,581 | +4,355 | 0.00% | 163,777 |
| 2013-03-08 | 2013-03-06 | 6.131 | 23,226 | -4,355 | 0.00% | 142,397 |
| 2013-03-06 | 2013-03-04 | 5.911 | 27,581 | +4,355 | 0.00% | 163,018 |
| 2013-03-05 | 2013-03-01 | 6.048 | 23,226 | -4,355 | 0.00% | 140,477 |
| 2013-02-26 | 2013-02-22 | 5.993 | 27,581 | +7,258 | 0.00% | 165,297 |
| 2013-02-22 | 2013-02-20 | 6.076 | 20,323 | +4,355 | 0.00% | 123,479 |
| 2013-02-20 | 2013-02-18 | 6.172 | 15,968 | +2,903 | 0.00% | 98,559 |
| 2013-02-18 | 2013-02-14 | 5.773 | 13,065 | -2,903 | 0.00% | 75,421 |
| 2013-02-14 | 2013-02-07 | 5.649 | 15,968 | +2,903 | 0.00% | 90,199 |
| 2013-02-06 | 2013-02-04 | 5.911 | 13,065 | -4,355 | 0.00% | 77,221 |
| 2013-02-05 | 2013-02-01 | 5.800 | 17,420 | +4,355 | 0.00% | 101,041 |
| 2013-02-01 | 2013-01-30 | 6.131 | 13,065 | +4,355 | 0.00% | 80,101 |
| 2013-01-22 | 2013-01-18 | 6.627 | 8,710 | -7,258 | 0.00% | 57,721 |
| 2013-01-14 | 2013-01-10 | 7.068 | 15,968 | +2,903 | 0.00% | 112,859 |
| 2013-01-09 | 2013-01-07 | 6.806 | 13,065 | -2,903 | 0.00% | 88,921 |
| 2013-01-08 | 2013-01-04 | 6.682 | 15,968 | -7,258 | 0.00% | 106,699 |
| 2012-12-27 | 2012-12-20 | 6.076 | 23,226 | +7,258 | 0.00% | 141,117 |
| 2012-12-21 | 2012-12-19 | 5.938 | 15,968 | -4,355 | 0.00% | 94,819 |
| 2012-12-20 | 2012-12-18 | 5.911 | 20,323 | -14,517 | 0.00% | 120,119 |
| 2012-12-07 | 2012-12-05 | 5.552 | 34,840 | -7,258 | 0.00% | 193,442 |
| 2012-12-05 | 2012-12-03 | 5.318 | 42,098 | -1,452 | 0.00% | 223,880 |
| 2012-12-04 | 2012-11-30 | 5.277 | 43,550 | +8,710 | 0.00% | 229,802 |
| 2012-12-03 | 2012-11-29 | 5.346 | 34,840 | -4,355 | 0.00% | 186,242 |
| 2012-11-30 | 2012-11-28 | 5.304 | 39,195 | +4,355 | 0.00% | 207,902 |
| 2012-11-26 | 2012-11-22 | 5.359 | 34,840 | -5,806 | 0.00% | 186,722 |
| 2012-11-23 | 2012-11-21 | 5.442 | 40,646 | +5,806 | 0.00% | 221,198 |
| 2012-11-21 | 2012-11-19 | 5.387 | 34,840 | -4,355 | 0.00% | 187,682 |
| 2012-11-16 | 2012-11-14 | 5.318 | 39,195 | +4,355 | 0.00% | 208,442 |
| 2012-11-08 | 2012-11-06 | 5.635 | 34,840 | +4,355 | 0.00% | 196,322 |
| 2012-11-02 | 2012-10-31 | 5.607 | 30,485 | +14,517 | 0.00% | 170,942 |
| 2012-10-26 | 2012-10-24 | 5.649 | 15,968 | -7,258 | 0.00% | 90,199 |
| 2012-10-22 | 2012-10-18 | 5.552 | 23,226 | +7,258 | 0.00% | 128,957 |
| 2012-10-18 | 2012-10-16 | 5.084 | 15,968 | +2,903 | 0.00% | 81,179 |
| 2012-10-16 | 2012-10-12 | 4.795 | 13,065 | -11,613 | 0.00% | 62,641 |
| 2012-10-12 | 2012-10-10 | 4.533 | 24,678 | +4,355 | 0.00% | 111,859 |
| 2012-10-09 | 2012-10-05 | 4.726 | 20,323 | -2,903 | 0.00% | 96,039 |
| 2012-10-04 | 2012-09-28 | 4.436 | 23,226 | -2,904 | 0.00% | 103,038 |
| 2012-09-28 | 2012-09-26 | 4.312 | 26,130 | +5,807 | 0.00% | 112,681 |
| 2012-09-19 | 2012-09-17 | 4.547 | 20,323 | -5,807 | 0.00% | 92,399 |
| 2012-08-29 | 2012-08-27 | 4.381 | 26,130 | +4,355 | 0.00% | 114,481 |
| 2012-08-24 | 2012-08-22 | 4.478 | 21,775 | +5,807 | 0.00% | 97,501 |
| 2012-08-17 | 2012-08-15 | 4.836 | 15,968 | +2,903 | 0.00% | 77,219 |
| 2012-08-15 | 2012-08-13 | 4.919 | 13,065 | -7,258 | 0.00% | 64,261 |
| 2012-08-10 | 2012-08-08 | 5.263 | 20,323 | -2,903 | 0.00% | 106,959 |
| 2012-08-08 | 2012-08-06 | 4.836 | 23,226 | -4,355 | 0.00% | 112,318 |
| 2012-08-07 | 2012-08-03 | 4.519 | 27,581 | +4,355 | 0.00% | 124,638 |
| 2012-08-03 | 2012-08-01 | 4.615 | 23,226 | -4,355 | 0.00% | 107,198 |
| 2012-07-26 | 2012-07-24 | 4.505 | 27,581 | +4,355 | 0.00% | 124,258 |
| 2012-07-20 | 2012-07-18 | 4.739 | 23,226 | -4,355 | 0.00% | 110,078 |
| 2012-07-16 | 2012-07-12 | 4.547 | 27,581 | +4,355 | 0.00% | 125,398 |
| 2012-07-13 | 2012-07-11 | 4.822 | 23,226 | +2,903 | 0.00% | 111,998 |
| 2012-07-09 | 2012-07-05 | 5.304 | 20,323 | -4,355 | 0.00% | 107,799 |
| 2012-06-28 | 2012-06-26 | 4.987 | 24,678 | +4,355 | 0.00% | 123,079 |
| 2012-06-21 | 2012-06-19 | 5.566 | 20,323 | +4,355 | 0.00% | 113,119 |
| 2012-05-31 | 2012-05-29 | 5.979 | 15,968 | +2,903 | 0.00% | 95,479 |
| 2012-05-22 | 2012-05-18 | 6.111 | 13,065 | +371 | 0.00% | 79,846 |
| 2012-05-16 | 2012-05-14 | 6.338 | 12,694 | -4,232 | 0.00% | 80,459 |
| 2012-05-09 | 2012-05-07 | 6.891 | 16,926 | +2,821 | 0.00% | 116,643 |
| 2012-05-02 | 2012-04-27 | 7.090 | 14,105 | +4,232 | 0.00% | 100,002 |
| 2012-04-23 | 2012-04-19 | 7.217 | 9,873 | +4,231 | 0.00% | 71,258 |
| 2012-04-10 | 2012-04-03 | 7.870 | 5,642 | -2,821 | 0.00% | 44,401 |
| 2012-03-16 | 2012-03-14 | 7.728 | 8,463 | +2,821 | 0.00% | 65,401 |
| 2012-03-15 | 2012-03-13 | 7.856 | 5,642 | -2,821 | 0.00% | 44,321 |
| 2012-03-14 | 2012-03-12 | 7.728 | 8,463 | +2,821 | 0.00% | 65,401 |
| 2012-03-13 | 2012-03-09 | 7.983 | 5,642 | -2,821 | 0.00% | 45,041 |
| 2012-03-08 | 2012-03-06 | 7.856 | 8,463 | +2,821 | 0.00% | 66,482 |
| 2012-02-03 | 2012-02-01 | 8.139 | 5,642 | -5,642 | 0.00% | 45,921 |
| 2012-01-31 | 2012-01-27 | 7.544 | 11,284 | +2,821 | 0.00% | 85,122 |
| 2012-01-30 | 2012-01-26 | 7.898 | 8,463 | -2,821 | 0.00% | 66,842 |
| 2012-01-27 | 2012-01-20 | 7.671 | 11,284 | -7,052 | 0.00% | 86,562 |
| 2012-01-26 | 2012-01-19 | 7.090 | 18,336 | -4,231 | 0.00% | 129,999 |
| 2012-01-18 | 2012-01-16 | 6.267 | 22,567 | +4,231 | 0.00% | 141,437 |
| 2012-01-13 | 2012-01-11 | 6.636 | 18,336 | +2,821 | 0.00% | 121,679 |
| 2012-01-12 | 2012-01-10 | 6.579 | 15,515 | +1,410 | 0.00% | 102,079 |
| 2012-01-10 | 2012-01-06 | 6.494 | 14,105 | +2,821 | 0.00% | 91,602 |
| 2011-12-29 | 2011-12-23 | 6.877 | 11,284 | -2,821 | 0.00% | 77,602 |
| 2011-12-21 | 2011-12-19 | 6.622 | 14,105 | +2,821 | 0.00% | 93,402 |
| 2011-12-08 | 2011-12-06 | 6.707 | 11,284 | +2,821 | 0.00% | 75,682 |
| 2011-12-06 | 2011-12-02 | 7.317 | 8,463 | -2,821 | 0.00% | 61,921 |
| 2011-12-05 | 2011-12-01 | 7.090 | 11,284 | +2,821 | 0.00% | 80,002 |
| 2011-11-09 | 2011-11-07 | 7.856 | 8,463 | +2,821 | 0.00% | 66,482 |
| 2011-11-08 | 2011-11-04 | 8.139 | 5,642 | -2,821 | 0.00% | 45,921 |
| 2011-11-04 | 2011-11-02 | 8.253 | 8,463 | +2,821 | 0.00% | 69,842 |
| 2011-10-18 | 2011-10-14 | 9.089 | 5,642 | -2,821 | 0.00% | 51,281 |
| 2011-10-17 | 2011-10-13 | 9.486 | 8,463 | +2,821 | 0.00% | 80,282 |
| 2011-08-25 | 2011-08-23 | 8.082 | 5,642 | -5,642 | 0.00% | 45,601 |
| 2011-08-12 | 2011-08-10 | 6.182 | 11,284 | -2,821 | 0.00% | 69,762 |
| 2011-08-08 | 2011-08-04 | 7.614 | 14,105 | -1,410 | 0.00% | 107,402 |
| 2011-08-03 | 2011-08-01 | 8.593 | 15,515 | -1,411 | 0.00% | 133,319 |
| 2011-08-01 | 2011-07-28 | 8.692 | 16,926 | +2,821 | 0.00% | 147,123 |
| 2011-07-13 | 2011-07-11 | 9.997 | 14,105 | +2,821 | 0.00% | 141,003 |
| 2011-06-28 | 2011-06-24 | 10.195 | 11,284 | -1,410 | 0.00% | 115,043 |
| 2011-06-22 | 2011-06-20 | 9.557 | 12,694 | +1,410 | 0.00% | 121,318 |
| 2011-04-21 | 2011-04-19 | 12.884 | 11,284 | +256 | 0.00% | 145,381 |
| 2011-04-01 | 2011-03-30 | 12.739 | 11,028 | -13,785 | 0.00% | 140,482 |
| 2011-03-28 | 2011-03-24 | 12.579 | 24,813 | +1,379 | 0.00% | 312,125 |
| 2011-03-22 | 2011-03-18 | 12.260 | 23,434 | -1,379 | 0.00% | 287,299 |
| 2011-03-21 | 2011-03-17 | 11.999 | 24,813 | +1,379 | 0.00% | 297,725 |
| 2011-03-11 | 2011-03-09 | 12.710 | 23,434 | +1,378 | 0.00% | 297,839 |
| 2011-02-17 | 2011-02-15 | 13.174 | 22,056 | +13,785 | 0.00% | 290,565 |
| 2011-02-14 | 2011-02-10 | 12.507 | 8,271 | -2,757 | 0.00% | 103,442 |
| 2011-02-11 | 2011-02-09 | 12.811 | 11,028 | +1,379 | 0.00% | 141,282 |
| 2011-02-08 | 2011-02-02 | 13.609 | 9,649 | +4,135 | 0.00% | 131,315 |
| 2011-01-21 | 2011-01-19 | 15.060 | 5,514 | +1,379 | 0.00% | 83,041 |
| 2010-12-02 | 2010-11-30 | 15.640 | 4,135 | +1,378 | 0.00% | 64,673 |
| 2010-10-28 | 2010-10-26 | 17.207 | 2,757 | -4,135 | 0.00% | 47,441 |
| 2010-10-26 | 2010-10-22 | 17.149 | 6,892 | +1,378 | 0.00% | 118,193 |
| 2010-09-27 | 2010-09-22 | 16.018 | 5,514 | +4,136 | 0.00% | 88,321 |
| 2010-06-17 | 2010-06-14 | 14.422 | 1,378 | -2,757 | 0.00% | 19,873 |
| 2010-06-11 | 2010-06-09 | 13.667 | 4,135 | +2,757 | 0.00% | 56,514 |
| 2010-05-06 | 2010-05-04 | 16.715 | 1,378 | +14 | 0.00% | 23,034 |
| 2010-02-04 | 2010-02-02 | 18.006 | 1,364 | -20,460 | 0.00% | 24,560 |
| 2010-02-02 | 2010-01-29 | 18.035 | 21,824 | +20,460 | 0.00% | 393,594 |
| 2009-08-26 | 2009-08-24 | 15.806 | 1,364 | -1,364 | 0.00% | 21,560 |
| 2009-08-21 | 2009-08-19 | 14.516 | 2,728 | +1,364 | 0.00% | 39,599 |
| 2009-07-23 | 2009-07-21 | 16.334 | 1,364 | -6,820 | 0.00% | 22,280 |
| 2009-06-30 | 2009-06-26 | 15.161 | 8,184 | -1,364 | 0.00% | 124,078 |
| 2009-06-25 | 2009-06-23 | 14.091 | 9,548 | +1,364 | 0.00% | 134,538 |
| 2009-06-18 | 2009-06-16 | 15.601 | 8,184 | +6,820 | 0.00% | 127,678 |
| 2009-06-01 | 2009-05-27 | 15.630 | 1,364 | -9,548 | 0.00% | 21,320 |
| 2009-05-29 | 2009-05-26 | 14.369 | 10,912 | +2,728 | 0.00% | 156,797 |
| 2009-05-26 | 2009-05-22 | 14.926 | 8,184 | +6,820 | 0.00% | 122,158 |
| 2009-05-22 | 2009-05-20 | 15.923 | 1,364 | -2,728 | 0.00% | 21,720 |
| 2009-05-21 | 2009-05-19 | 16.422 | 4,092 | -6,820 | 0.00% | 67,199 |
| 2009-05-20 | 2009-05-18 | 15.366 | 10,912 | +9,548 | 0.00% | 167,677 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | +48 | 0.00% | 20,213 |
| 2009-04-15 | 2009-04-09 | 12.326 | 1,316 | -5,263 | 0.00% | 16,221 |
| 2009-04-14 | 2009-04-08 | 11.764 | 6,579 | +2,631 | 0.00% | 77,394 |
| 2009-04-07 | 2009-04-03 | 12.691 | 3,948 | -3,947 | 0.00% | 50,104 |
| 2009-04-01 | 2009-03-30 | 10.943 | 7,895 | +3,947 | 0.00% | 86,396 |
| 2009-03-30 | 2009-03-26 | 12.539 | 3,948 | -2,631 | 0.00% | 49,504 |
| 2009-03-25 | 2009-03-23 | 11.885 | 6,579 | +2,631 | 0.00% | 78,194 |
| 2009-03-19 | 2009-03-17 | 10.016 | 3,948 | -2,631 | 0.00% | 39,543 |
| 2009-03-16 | 2009-03-12 | 9.636 | 6,579 | +2,631 | 0.00% | 63,395 |
| 2009-03-13 | 2009-03-11 | 9.879 | 3,948 | +2,632 | 0.00% | 39,003 |
| 2008-12-08 | 2008-12-04 | 8.952 | 1,316 | -1,316 | 0.00% | 11,781 |
| 2008-12-04 | 2008-12-02 | 8.618 | 2,632 | +1,316 | 0.00% | 22,682 |
| 2008-11-27 | 2008-11-25 | 8.283 | 1,316 | -1,316 | 0.00% | 10,901 |
| 2008-11-25 | 2008-11-21 | 7.523 | 2,632 | +1,316 | 0.00% | 19,802 |
| 2008-10-27 | 2008-10-23 | 8.268 | 1,316 | -1,316 | 0.00% | 10,881 |
| 2008-10-24 | 2008-10-22 | 8.527 | 2,632 | +1,316 | 0.00% | 22,442 |
| 2008-10-22 | 2008-10-20 | 9.089 | 1,316 | -1,316 | 0.00% | 11,961 |
| 2008-10-20 | 2008-10-16 | 8.952 | 2,632 | +1,316 | 0.00% | 23,562 |
| 2008-10-13 | 2008-10-09 | 11.551 | 1,316 | -6,579 | 0.00% | 15,201 |
| 2008-10-10 | 2008-10-08 | 11.353 | 7,895 | -1,316 | 0.00% | 89,636 |
| 2008-10-08 | 2008-10-03 | 14.667 | 9,211 | -1,316 | 0.00% | 135,096 |
| 2008-10-06 | 2008-10-02 | 14.667 | 10,527 | +1,316 | 0.00% | 154,397 |
| 2008-10-03 | 2008-09-30 | 15.092 | 9,211 | -1,316 | 0.00% | 139,016 |
| 2008-10-02 | 2008-09-29 | 14.165 | 10,527 | +2,632 | 0.00% | 149,117 |
| 2008-09-11 | 2008-09-09 | 21.126 | 7,895 | +6,579 | 0.00% | 166,792 |
| 2008-05-27 | 2008-05-23 | 37.997 | 1,316 | +1,316 | 0.00% | 50,004 |
| 2008-04-23 | 2008-04-21 | 41.087 | 0 | -1,288 | ||
| 2008-01-21 | 2008-01-17 | 32.155 | 1,288 | -1,287 | 0.00% | 41,415 |
| 2008-01-18 | 2008-01-16 | 29.700 | 2,575 | +1,287 | 0.00% | 76,479 |
| 2008-01-14 | 2008-01-10 | 34.718 | 1,288 | -1,287 | 0.00% | 44,717 |
| 2007-12-04 | 2007-11-30 | 32.776 | 2,575 | -1,288 | 0.00% | 84,398 |
| 2007-11-14 | 2007-11-12 | 33.475 | 3,863 | +1,288 | 0.00% | 129,314 |
| 2007-11-08 | 2007-11-06 | 36.893 | 2,575 | -1,288 | 0.00% | 94,998 |
| 2007-11-07 | 2007-11-05 | 34.951 | 3,863 | +1,288 | 0.00% | 135,015 |
| 2007-10-24 | 2007-10-22 | 36.582 | 2,575 | +1,287 | 0.00% | 94,198 |
| 2007-10-22 | 2007-10-17 | 40.310 | 1,288 | -3,862 | 0.00% | 51,919 |
| 2007-09-19 | 2007-09-17 | 34.174 | 5,150 | -5,150 | 0.00% | 175,997 |
| 2007-09-18 | 2007-09-14 | 35.184 | 10,300 | +3,862 | 0.00% | 362,393 |
| 2007-09-14 | 2007-09-12 | 33.320 | 6,438 | +1,288 | 0.00% | 214,513 |
| 2007-08-29 | 2007-08-27 | 34.485 | 5,150 | -1,288 | 0.00% | 177,597 |
| 2007-08-27 | 2007-08-23 | 31.999 | 6,438 | +1,288 | 0.00% | 206,012 |
| 2007-07-31 | 2007-07-27 | 32.155 | 5,150 | +2,575 | 0.00% | 165,597 |
| 2007-07-27 | 2007-07-25 | 32.776 | 2,575 | +1,287 | 0.00% | 84,398 |
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy