History of CCASS shareholding
Participant: EAA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-10-13 | 2025-10-09 | 8.640 | 10,000 | +0 | 0.00% | 86,400 |
| 2025-10-10 | 2025-10-08 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2025-10-09 | 2025-10-06 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-03 | 2025-09-30 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-10-02 | 2025-09-29 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-30 | 2025-09-26 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-09-29 | 2025-09-25 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-09-26 | 2025-09-24 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 10,000 | +0 | 0.00% | 97,600 |
| 2025-09-22 | 2025-09-18 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2025-09-19 | 2025-09-17 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-09-18 | 2025-09-16 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2025-09-17 | 2025-09-15 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2025-09-16 | 2025-09-12 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-09-11 | 2025-09-09 | 8.540 | 10,000 | +0 | 0.00% | 85,400 |
| 2025-09-10 | 2025-09-08 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2025-09-09 | 2025-09-05 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-09-08 | 2025-09-04 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-04 | 2025-09-02 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-03 | 2025-09-01 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-09-02 | 2025-08-29 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2025-09-01 | 2025-08-28 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-29 | 2025-08-27 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-28 | 2025-08-26 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-08-26 | 2025-08-22 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-08-25 | 2025-08-21 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-22 | 2025-08-20 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2025-08-19 | 2025-08-15 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-08-18 | 2025-08-14 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-14 | 2025-08-12 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-08-13 | 2025-08-11 | 6.790 | 10,000 | +0 | 0.00% | 67,900 |
| 2025-08-12 | 2025-08-08 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-11 | 2025-08-07 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-08 | 2025-08-06 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-07 | 2025-08-05 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-08-06 | 2025-08-04 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2025-08-04 | 2025-07-31 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2025-08-01 | 2025-07-30 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-07-31 | 2025-07-29 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-07-30 | 2025-07-28 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-07-29 | 2025-07-25 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-25 | 2025-07-23 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-07-24 | 2025-07-22 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2025-07-23 | 2025-07-21 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2025-07-22 | 2025-07-18 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-07-21 | 2025-07-17 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2025-07-18 | 2025-07-16 | 6.909 | 10,000 | +0 | 0.00% | 69,085 |
| 2025-07-17 | 2025-07-15 | 6.950 | 10,000 | +345 | 0.00% | 69,499 |
| 2025-07-16 | 2025-07-14 | 7.074 | 9,655 | +0 | 0.00% | 68,302 |
| 2025-07-15 | 2025-07-11 | 6.991 | 9,655 | +0 | 0.00% | 67,502 |
| 2025-07-14 | 2025-07-10 | 7.012 | 9,655 | +0 | 0.00% | 67,702 |
| 2025-07-11 | 2025-07-09 | 6.919 | 9,655 | +0 | 0.00% | 66,802 |
| 2025-07-10 | 2025-07-08 | 6.867 | 9,655 | +0 | 0.00% | 66,302 |
| 2025-07-09 | 2025-07-07 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-07-08 | 2025-07-04 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-07-07 | 2025-07-03 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-07-04 | 2025-07-02 | 6.888 | 9,655 | +0 | 0.00% | 66,502 |
| 2025-07-03 | 2025-06-30 | 6.743 | 9,655 | +0 | 0.00% | 65,102 |
| 2025-07-02 | 2025-06-27 | 6.815 | 9,655 | +0 | 0.00% | 65,802 |
| 2025-06-30 | 2025-06-26 | 6.929 | 9,655 | +0 | 0.00% | 66,902 |
| 2025-06-27 | 2025-06-25 | 6.940 | 9,655 | +0 | 0.00% | 67,002 |
| 2025-06-26 | 2025-06-24 | 6.950 | 9,655 | +0 | 0.00% | 67,102 |
| 2025-06-25 | 2025-06-23 | 7.706 | 9,655 | +0 | 0.00% | 74,402 |
| 2025-06-24 | 2025-06-20 | 7.354 | 9,655 | +0 | 0.00% | 71,002 |
| 2025-06-23 | 2025-06-19 | 7.188 | 9,655 | +0 | 0.00% | 69,402 |
| 2025-06-20 | 2025-06-18 | 7.199 | 9,655 | +0 | 0.00% | 69,502 |
| 2025-06-19 | 2025-06-17 | 7.188 | 9,655 | +0 | 0.00% | 69,402 |
| 2025-06-18 | 2025-06-16 | 7.095 | 9,655 | +0 | 0.00% | 68,502 |
| 2025-06-17 | 2025-06-13 | 7.095 | 9,655 | +0 | 0.00% | 68,502 |
| 2025-06-16 | 2025-06-12 | 6.556 | 9,655 | +0 | 0.00% | 63,302 |
| 2025-06-13 | 2025-06-11 | 6.546 | 9,655 | +0 | 0.00% | 63,202 |
| 2025-06-12 | 2025-06-10 | 6.297 | 9,655 | +0 | 0.00% | 60,802 |
| 2025-06-11 | 2025-06-09 | 6.277 | 9,655 | +0 | 0.00% | 60,602 |
| 2025-06-10 | 2025-06-06 | 6.090 | 9,655 | +0 | 0.00% | 58,802 |
| 2025-06-09 | 2025-06-05 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-06-06 | 2025-06-04 | 6.308 | 9,655 | +0 | 0.00% | 60,902 |
| 2025-06-05 | 2025-06-03 | 6.287 | 9,655 | +0 | 0.00% | 60,702 |
| 2025-06-04 | 2025-06-02 | 6.183 | 9,655 | +0 | 0.00% | 59,702 |
| 2025-06-03 | 2025-05-30 | 6.339 | 9,655 | +0 | 0.00% | 61,202 |
| 2025-06-02 | 2025-05-29 | 6.411 | 9,655 | +0 | 0.00% | 61,902 |
| 2025-05-30 | 2025-05-28 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2025-05-29 | 2025-05-27 | 6.256 | 9,655 | +0 | 0.00% | 60,402 |
| 2025-05-28 | 2025-05-26 | 6.318 | 9,655 | +0 | 0.00% | 61,002 |
| 2025-05-27 | 2025-05-23 | 6.266 | 9,655 | +0 | 0.00% | 60,502 |
| 2025-05-26 | 2025-05-22 | 6.225 | 9,655 | +0 | 0.00% | 60,102 |
| 2025-05-23 | 2025-05-21 | 6.380 | 9,655 | +0 | 0.00% | 61,602 |
| 2025-05-22 | 2025-05-20 | 6.370 | 9,655 | +0 | 0.00% | 61,502 |
| 2025-05-21 | 2025-05-19 | 6.401 | 9,655 | +0 | 0.00% | 61,802 |
| 2025-05-20 | 2025-05-16 | 6.473 | 9,655 | +0 | 0.00% | 62,502 |
| 2025-05-19 | 2025-05-15 | 6.463 | 9,655 | +0 | 0.00% | 62,402 |
| 2025-05-16 | 2025-05-14 | 6.598 | 9,655 | +0 | 0.00% | 63,702 |
| 2025-05-15 | 2025-05-13 | 6.277 | 9,655 | +0 | 0.00% | 60,602 |
| 2025-05-14 | 2025-05-12 | 6.473 | 9,655 | +0 | 0.00% | 62,502 |
| 2025-05-13 | 2025-05-09 | 6.204 | 9,655 | +0 | 0.00% | 59,902 |
| 2025-05-12 | 2025-05-08 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-05-09 | 2025-05-07 | 6.391 | 9,655 | +0 | 0.00% | 61,702 |
| 2025-05-08 | 2025-05-06 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2025-05-07 | 2025-05-02 | 6.163 | 9,655 | +0 | 0.00% | 59,502 |
| 2025-05-06 | 2025-04-30 | 6.380 | 9,655 | +0 | 0.00% | 61,602 |
| 2025-05-02 | 2025-04-29 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-04-30 | 2025-04-28 | 6.422 | 9,655 | +0 | 0.00% | 62,002 |
| 2025-04-29 | 2025-04-25 | 6.173 | 9,655 | +0 | 0.00% | 59,602 |
| 2025-04-28 | 2025-04-24 | 6.059 | 9,655 | +0 | 0.00% | 58,501 |
| 2025-04-25 | 2025-04-23 | 6.007 | 9,655 | +0 | 0.00% | 58,001 |
| 2025-04-24 | 2025-04-22 | 5.842 | 9,655 | +0 | 0.00% | 56,401 |
| 2025-04-23 | 2025-04-17 | 5.655 | 9,655 | +0 | 0.00% | 54,601 |
| 2025-04-22 | 2025-04-16 | 5.697 | 9,655 | +0 | 0.00% | 55,001 |
| 2025-04-17 | 2025-04-15 | 5.800 | 9,655 | +0 | 0.00% | 56,001 |
| 2025-04-16 | 2025-04-14 | 5.852 | 9,655 | +0 | 0.00% | 56,501 |
| 2025-04-15 | 2025-04-11 | 5.748 | 9,655 | +0 | 0.00% | 55,501 |
| 2025-04-14 | 2025-04-10 | 5.811 | 9,655 | +0 | 0.00% | 56,101 |
| 2025-04-11 | 2025-04-09 | 5.676 | 9,655 | +0 | 0.00% | 54,801 |
| 2025-04-10 | 2025-04-08 | 5.500 | 9,655 | +0 | 0.00% | 53,101 |
| 2025-04-09 | 2025-04-07 | 5.448 | 9,655 | +0 | 0.00% | 52,601 |
| 2025-04-08 | 2025-04-03 | 6.204 | 9,655 | +0 | 0.00% | 59,902 |
| 2025-04-07 | 2025-04-02 | 6.660 | 9,655 | +0 | 0.00% | 64,302 |
| 2025-04-03 | 2025-04-01 | 6.629 | 9,655 | +0 | 0.00% | 64,002 |
| 2025-04-02 | 2025-03-31 | 6.525 | 9,655 | +0 | 0.00% | 63,002 |
| 2025-04-01 | 2025-03-28 | 6.670 | 9,655 | +0 | 0.00% | 64,402 |
| 2025-03-31 | 2025-03-27 | 7.085 | 9,655 | +0 | 0.00% | 68,402 |
| 2025-03-28 | 2025-03-26 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-03-27 | 2025-03-25 | 6.898 | 9,655 | +0 | 0.00% | 66,602 |
| 2025-03-26 | 2025-03-24 | 7.022 | 9,655 | +0 | 0.00% | 67,802 |
| 2025-03-25 | 2025-03-21 | 7.085 | 9,655 | +0 | 0.00% | 68,402 |
| 2025-03-24 | 2025-03-20 | 7.209 | 9,655 | +0 | 0.00% | 69,602 |
| 2025-03-21 | 2025-03-19 | 6.836 | 9,655 | +0 | 0.00% | 66,002 |
| 2025-03-20 | 2025-03-18 | 6.753 | 9,655 | +0 | 0.00% | 65,202 |
| 2025-03-19 | 2025-03-17 | 6.619 | 9,655 | +0 | 0.00% | 63,902 |
| 2025-03-18 | 2025-03-14 | 6.556 | 9,655 | +0 | 0.00% | 63,302 |
| 2025-03-17 | 2025-03-13 | 6.484 | 9,655 | +0 | 0.00% | 62,602 |
| 2025-03-14 | 2025-03-12 | 6.619 | 9,655 | +0 | 0.00% | 63,902 |
| 2025-03-13 | 2025-03-11 | 6.691 | 9,655 | +0 | 0.00% | 64,602 |
| 2025-03-12 | 2025-03-10 | 6.774 | 9,655 | +0 | 0.00% | 65,402 |
| 2025-03-11 | 2025-03-07 | 6.805 | 9,655 | +0 | 0.00% | 65,702 |
| 2025-03-10 | 2025-03-06 | 6.774 | 9,655 | +0 | 0.00% | 65,402 |
| 2025-03-07 | 2025-03-05 | 6.826 | 9,655 | +0 | 0.00% | 65,902 |
| 2025-03-06 | 2025-03-04 | 6.877 | 9,655 | +0 | 0.00% | 66,402 |
| 2025-03-05 | 2025-03-03 | 6.650 | 9,655 | +0 | 0.00% | 64,202 |
| 2025-03-04 | 2025-02-28 | 6.722 | 9,655 | +0 | 0.00% | 64,902 |
| 2025-03-03 | 2025-02-27 | 6.857 | 9,655 | +0 | 0.00% | 66,202 |
| 2025-02-28 | 2025-02-26 | 6.743 | 9,655 | +0 | 0.00% | 65,102 |
| 2025-02-27 | 2025-02-25 | 6.795 | 9,655 | +0 | 0.00% | 65,602 |
| 2025-02-26 | 2025-02-24 | 6.929 | 9,655 | +0 | 0.00% | 66,902 |
| 2025-02-25 | 2025-02-21 | 7.105 | 9,655 | +0 | 0.00% | 68,602 |
| 2025-02-24 | 2025-02-20 | 7.364 | 9,655 | +0 | 0.00% | 71,102 |
| 2025-02-21 | 2025-02-19 | 7.437 | 9,655 | +0 | 0.00% | 71,802 |
| 2025-02-20 | 2025-02-18 | 7.375 | 9,655 | +0 | 0.00% | 71,202 |
| 2025-02-19 | 2025-02-17 | 7.292 | 9,655 | +0 | 0.00% | 70,402 |
| 2025-02-18 | 2025-02-14 | 7.478 | 9,655 | +0 | 0.00% | 72,202 |
| 2025-02-17 | 2025-02-13 | 7.571 | 9,655 | +0 | 0.00% | 73,102 |
| 2025-02-14 | 2025-02-12 | 7.975 | 9,655 | +0 | 0.00% | 77,002 |
| 2025-02-13 | 2025-02-11 | 8.027 | 9,655 | +0 | 0.00% | 77,502 |
| 2025-02-12 | 2025-02-10 | 8.027 | 9,655 | +0 | 0.00% | 77,502 |
| 2025-02-11 | 2025-02-07 | 7.965 | 9,655 | +0 | 0.00% | 76,902 |
| 2025-02-10 | 2025-02-06 | 8.058 | 9,655 | +0 | 0.00% | 77,802 |
| 2025-02-07 | 2025-02-05 | 8.172 | 9,655 | +0 | 0.00% | 78,902 |
| 2025-02-06 | 2025-02-04 | 7.727 | 9,655 | +0 | 0.00% | 74,602 |
| 2025-02-05 | 2025-02-03 | 7.644 | 9,655 | +0 | 0.00% | 73,802 |
| 2025-02-04 | 2025-01-28 | 7.375 | 9,655 | +0 | 0.00% | 71,202 |
| 2025-02-03 | 2025-01-24 | 7.571 | 9,655 | +0 | 0.00% | 73,102 |
| 2025-01-27 | 2025-01-23 | 7.551 | 9,655 | +0 | 0.00% | 72,902 |
| 2025-01-24 | 2025-01-22 | 7.892 | 9,655 | +0 | 0.00% | 76,202 |
| 2025-01-23 | 2025-01-21 | 7.913 | 9,655 | +0 | 0.00% | 76,402 |
| 2025-01-22 | 2025-01-20 | 7.623 | 9,655 | +0 | 0.00% | 73,602 |
| 2025-01-21 | 2025-01-17 | 7.882 | 9,655 | +0 | 0.00% | 76,102 |
| 2025-01-20 | 2025-01-16 | 7.913 | 9,655 | +0 | 0.00% | 76,402 |
| 2025-01-17 | 2025-01-15 | 7.986 | 9,655 | +0 | 0.00% | 77,102 |
| 2025-01-16 | 2025-01-14 | 7.892 | 9,655 | +0 | 0.00% | 76,202 |
| 2025-01-15 | 2025-01-13 | 7.509 | 9,655 | +0 | 0.00% | 72,502 |
| 2025-01-14 | 2025-01-10 | 6.981 | 9,655 | +0 | 0.00% | 67,402 |
| 2025-01-13 | 2025-01-09 | 6.877 | 9,655 | +0 | 0.00% | 66,402 |
| 2025-01-10 | 2025-01-08 | 7.085 | 9,655 | +0 | 0.00% | 68,402 |
| 2025-01-09 | 2025-01-07 | 6.370 | 9,655 | +0 | 0.00% | 61,502 |
| 2025-01-08 | 2025-01-06 | 6.473 | 9,655 | +0 | 0.00% | 62,502 |
| 2025-01-07 | 2025-01-03 | 6.194 | 9,655 | +0 | 0.00% | 59,802 |
| 2025-01-06 | 2025-01-02 | 6.246 | 9,655 | +0 | 0.00% | 60,302 |
| 2025-01-03 | 2024-12-31 | 6.442 | 9,655 | +0 | 0.00% | 62,202 |
| 2025-01-02 | 2024-12-27 | 6.629 | 9,655 | +0 | 0.00% | 64,002 |
| 2024-12-30 | 2024-12-24 | 6.598 | 9,655 | +0 | 0.00% | 63,702 |
| 2024-12-27 | 2024-12-20 | 6.080 | 9,655 | +0 | 0.00% | 58,702 |
| 2024-12-23 | 2024-12-19 | 6.038 | 9,655 | +0 | 0.00% | 58,301 |
| 2024-12-20 | 2024-12-18 | 6.101 | 9,655 | +0 | 0.00% | 58,902 |
| 2024-12-19 | 2024-12-17 | 5.997 | 9,655 | +0 | 0.00% | 57,901 |
| 2024-12-18 | 2024-12-16 | 6.215 | 9,655 | +0 | 0.00% | 60,002 |
| 2024-12-17 | 2024-12-13 | 6.328 | 9,655 | +0 | 0.00% | 61,102 |
| 2024-12-16 | 2024-12-12 | 6.515 | 9,655 | +0 | 0.00% | 62,902 |
| 2024-12-13 | 2024-12-11 | 6.505 | 9,655 | +0 | 0.00% | 62,802 |
| 2024-12-12 | 2024-12-10 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2024-12-11 | 2024-12-09 | 6.525 | 9,655 | +0 | 0.00% | 63,002 |
| 2024-12-10 | 2024-12-06 | 6.432 | 9,655 | +0 | 0.00% | 62,102 |
| 2024-12-09 | 2024-12-05 | 6.173 | 9,655 | +0 | 0.00% | 59,602 |
| 2024-12-06 | 2024-12-04 | 6.297 | 9,655 | +0 | 0.00% | 60,802 |
| 2024-12-05 | 2024-12-03 | 6.318 | 9,655 | +0 | 0.00% | 61,002 |
| 2024-12-04 | 2024-12-02 | 6.194 | 9,655 | +0 | 0.00% | 59,802 |
| 2024-12-03 | 2024-11-29 | 6.142 | 9,655 | +0 | 0.00% | 59,302 |
| 2024-12-02 | 2024-11-28 | 6.277 | 9,655 | +0 | 0.00% | 60,602 |
| 2024-11-29 | 2024-11-27 | 6.598 | 9,655 | +0 | 0.00% | 63,702 |
| 2024-11-28 | 2024-11-26 | 6.619 | 9,655 | +0 | 0.00% | 63,902 |
| 2024-11-27 | 2024-11-25 | 6.722 | 9,655 | +0 | 0.00% | 64,902 |
| 2024-11-26 | 2024-11-22 | 6.701 | 9,655 | +0 | 0.00% | 64,702 |
| 2024-11-25 | 2024-11-21 | 6.991 | 9,655 | +0 | 0.00% | 67,502 |
| 2024-11-22 | 2024-11-20 | 6.981 | 9,655 | +0 | 0.00% | 67,402 |
| 2024-11-21 | 2024-11-19 | 6.857 | 9,655 | +0 | 0.00% | 66,202 |
| 2024-11-20 | 2024-11-18 | 6.950 | 9,655 | +0 | 0.00% | 67,102 |
| 2024-11-19 | 2024-11-15 | 7.261 | 9,655 | +0 | 0.00% | 70,109 |
| 2024-11-18 | 2024-11-14 | 7.272 | 9,655 | +346 | 0.00% | 70,213 |
| 2024-11-15 | 2024-11-13 | 7.347 | 9,309 | +0 | 0.00% | 68,397 |
| 2024-11-14 | 2024-11-12 | 7.251 | 9,309 | +0 | 0.00% | 67,497 |
| 2024-11-13 | 2024-11-11 | 7.283 | 9,309 | +0 | 0.00% | 67,797 |
| 2024-11-12 | 2024-11-08 | 7.573 | 9,309 | +0 | 0.00% | 70,497 |
| 2024-11-11 | 2024-11-07 | 7.734 | 9,309 | +0 | 0.00% | 71,997 |
| 2024-11-08 | 2024-11-06 | 7.627 | 9,309 | +0 | 0.00% | 70,997 |
| 2024-11-07 | 2024-11-05 | 7.842 | 9,309 | +0 | 0.00% | 72,997 |
| 2024-11-06 | 2024-11-04 | 7.756 | 9,309 | +0 | 0.00% | 72,197 |
| 2024-11-05 | 2024-11-01 | 7.981 | 9,309 | +0 | 0.00% | 74,297 |
| 2024-11-04 | 2024-10-31 | 7.992 | 9,309 | +0 | 0.00% | 74,396 |
| 2024-11-01 | 2024-10-30 | 8.132 | 9,309 | +0 | 0.00% | 75,696 |
| 2024-10-31 | 2024-10-29 | 8.303 | 9,309 | +0 | 0.00% | 77,296 |
| 2024-10-30 | 2024-10-28 | 8.389 | 9,309 | +0 | 0.00% | 78,096 |
| 2024-10-29 | 2024-10-25 | 8.389 | 9,309 | +0 | 0.00% | 78,096 |
| 2024-10-28 | 2024-10-24 | 8.422 | 9,309 | +0 | 0.00% | 78,396 |
| 2024-10-25 | 2024-10-23 | 8.701 | 9,309 | +0 | 0.00% | 80,996 |
| 2024-10-24 | 2024-10-22 | 9.045 | 9,309 | +0 | 0.00% | 84,196 |
| 2024-10-23 | 2024-10-21 | 8.959 | 9,309 | +0 | 0.00% | 83,396 |
| 2024-10-22 | 2024-10-18 | 8.991 | 9,309 | +0 | 0.00% | 83,696 |
| 2024-10-21 | 2024-10-17 | 8.776 | 9,309 | +0 | 0.00% | 81,696 |
| 2024-10-18 | 2024-10-16 | 9.034 | 9,309 | +0 | 0.00% | 84,096 |
| 2024-10-17 | 2024-10-15 | 8.948 | 9,309 | +0 | 0.00% | 83,296 |
| 2024-10-16 | 2024-10-14 | 9.431 | 9,309 | +0 | 0.00% | 87,796 |
| 2024-10-15 | 2024-10-10 | 9.560 | 9,309 | +0 | 0.00% | 88,996 |
| 2024-10-14 | 2024-10-09 | 9.356 | 9,309 | +0 | 0.00% | 87,096 |
| 2024-10-10 | 2024-10-08 | 10.334 | 9,309 | +0 | 0.00% | 96,195 |
| 2024-10-09 | 2024-10-07 | 11.086 | 9,309 | +0 | 0.00% | 103,195 |
| 2024-10-08 | 2024-10-04 | 10.892 | 9,309 | +0 | 0.00% | 101,395 |
| 2024-10-07 | 2024-10-03 | 9.968 | 9,309 | +0 | 0.00% | 92,796 |
| 2024-10-04 | 2024-10-02 | 10.011 | 9,309 | +0 | 0.00% | 93,196 |
| 2024-10-03 | 2024-09-30 | 10.172 | 9,309 | +0 | 0.00% | 94,696 |
| 2024-10-02 | 2024-09-27 | 10.011 | 9,309 | +0 | 0.00% | 93,196 |
| 2024-09-30 | 2024-09-26 | 9.077 | 9,309 | +0 | 0.00% | 84,496 |
| 2024-09-27 | 2024-09-25 | 8.798 | 9,309 | +0 | 0.00% | 81,896 |
| 2024-09-26 | 2024-09-24 | 8.798 | 9,309 | +0 | 0.00% | 81,896 |
| 2024-09-25 | 2024-09-23 | 8.432 | 9,309 | +0 | 0.00% | 78,496 |
| 2024-09-24 | 2024-09-20 | 8.271 | 9,309 | +0 | 0.00% | 76,996 |
| 2024-09-23 | 2024-09-19 | 7.723 | 9,309 | +0 | 0.00% | 71,897 |
| 2024-09-20 | 2024-09-17 | 7.766 | 9,309 | +0 | 0.00% | 72,297 |
| 2024-09-19 | 2024-09-16 | 7.745 | 9,309 | +0 | 0.00% | 72,097 |
| 2024-09-17 | 2024-09-13 | 7.702 | 9,309 | +0 | 0.00% | 71,697 |
| 2024-09-16 | 2024-09-12 | 7.777 | 9,309 | +0 | 0.00% | 72,397 |
| 2024-09-13 | 2024-09-11 | 7.702 | 9,309 | +0 | 0.00% | 71,697 |
| 2024-09-12 | 2024-09-10 | 7.981 | 9,309 | +0 | 0.00% | 74,297 |
| 2024-09-11 | 2024-09-09 | 8.142 | 9,309 | +0 | 0.00% | 75,796 |
| 2024-09-10 | 2024-09-05 | 8.798 | 9,309 | +0 | 0.00% | 81,896 |
| 2024-09-09 | 2024-09-04 | 8.862 | 9,309 | +0 | 0.00% | 82,496 |
| 2024-09-05 | 2024-09-03 | 9.442 | 9,309 | +0 | 0.00% | 87,896 |
| 2024-09-04 | 2024-09-02 | 9.324 | 9,309 | +0 | 0.00% | 86,796 |
| 2024-09-03 | 2024-08-30 | 9.206 | 9,309 | +0 | 0.00% | 85,696 |
| 2024-09-02 | 2024-08-29 | 9.077 | 9,309 | +0 | 0.00% | 84,496 |
| 2024-08-30 | 2024-08-28 | 9.496 | 9,309 | +0 | 0.00% | 88,396 |
| 2024-08-29 | 2024-08-27 | 9.700 | 9,309 | +0 | 0.00% | 90,296 |
| 2024-08-28 | 2024-08-26 | 9.464 | 9,309 | +0 | 0.00% | 88,096 |
| 2024-08-27 | 2024-08-23 | 9.302 | 9,309 | +0 | 0.00% | 86,596 |
| 2024-08-26 | 2024-08-22 | 9.807 | 9,309 | +0 | 0.00% | 91,296 |
| 2024-08-23 | 2024-08-21 | 9.668 | 9,309 | +0 | 0.00% | 89,996 |
| 2024-08-22 | 2024-08-20 | 9.711 | 9,309 | +0 | 0.00% | 90,396 |
| 2024-08-21 | 2024-08-19 | 9.839 | 9,309 | +0 | 0.00% | 91,596 |
| 2024-08-20 | 2024-08-16 | 9.700 | 9,309 | +0 | 0.00% | 90,296 |
| 2024-08-19 | 2024-08-15 | 9.302 | 9,309 | +0 | 0.00% | 86,596 |
| 2024-08-16 | 2024-08-14 | 9.131 | 9,309 | +0 | 0.00% | 84,996 |
| 2024-08-15 | 2024-08-13 | 9.345 | 9,309 | +0 | 0.00% | 86,996 |
| 2024-08-14 | 2024-08-12 | 9.442 | 9,309 | +0 | 0.00% | 87,896 |
| 2024-08-13 | 2024-08-09 | 9.216 | 9,309 | +0 | 0.00% | 85,796 |
| 2024-08-12 | 2024-08-08 | 9.281 | 9,309 | +0 | 0.00% | 86,396 |
| 2024-08-09 | 2024-08-07 | 9.388 | 9,309 | +0 | 0.00% | 87,396 |
| 2024-08-08 | 2024-08-06 | 9.345 | 9,309 | +0 | 0.00% | 86,996 |
| 2024-08-07 | 2024-08-05 | 9.249 | 9,309 | +0 | 0.00% | 86,096 |
| 2024-08-06 | 2024-08-02 | 9.872 | 9,309 | +0 | 0.00% | 91,896 |
| 2024-08-05 | 2024-08-01 | 10.001 | 9,309 | +0 | 0.00% | 93,096 |
| 2024-08-02 | 2024-07-31 | 10.076 | 9,309 | +0 | 0.00% | 93,796 |
| 2024-08-01 | 2024-07-30 | 9.539 | 9,309 | +0 | 0.00% | 88,796 |
| 2024-07-31 | 2024-07-29 | 9.668 | 9,309 | +0 | 0.00% | 89,996 |
| 2024-07-30 | 2024-07-26 | 9.764 | 9,309 | +0 | 0.00% | 90,896 |
| 2024-07-29 | 2024-07-25 | 9.979 | 9,309 | +0 | 0.00% | 92,896 |
| 2024-07-26 | 2024-07-24 | 10.162 | 9,309 | +0 | 0.00% | 94,596 |
| 2024-07-25 | 2024-07-23 | 10.033 | 9,309 | +0 | 0.00% | 93,396 |
| 2024-07-24 | 2024-07-22 | 9.657 | 9,309 | +0 | 0.00% | 89,896 |
| 2024-07-23 | 2024-07-19 | 9.549 | 9,309 | +0 | 0.00% | 88,896 |
| 2024-07-22 | 2024-07-18 | 9.646 | 9,309 | +0 | 0.00% | 89,796 |
| 2024-07-19 | 2024-07-17 | 9.281 | 9,309 | +0 | 0.00% | 86,396 |
| 2024-07-18 | 2024-07-16 | 10.248 | 9,309 | +0 | 0.00% | 95,398 |
| 2024-07-17 | 2024-07-15 | 10.091 | 9,309 | +390 | 0.00% | 93,937 |
| 2024-07-16 | 2024-07-12 | 10.169 | 8,919 | +0 | 0.00% | 90,702 |
| 2024-07-15 | 2024-07-11 | 10.562 | 8,919 | +0 | 0.00% | 94,202 |
| 2024-07-12 | 2024-07-10 | 10.495 | 8,919 | +0 | 0.00% | 93,602 |
| 2024-07-11 | 2024-07-09 | 10.797 | 8,919 | +0 | 0.00% | 96,302 |
| 2024-07-10 | 2024-07-08 | 10.764 | 8,919 | +0 | 0.00% | 96,002 |
| 2024-07-09 | 2024-07-05 | 11.179 | 8,919 | +0 | 0.00% | 99,702 |
| 2024-07-08 | 2024-07-04 | 11.347 | 8,919 | +0 | 0.00% | 101,202 |
| 2024-07-05 | 2024-07-03 | 11.257 | 8,919 | +0 | 0.00% | 100,402 |
| 2024-07-04 | 2024-07-02 | 11.392 | 8,919 | +0 | 0.00% | 101,602 |
| 2024-07-03 | 2024-06-28 | 11.369 | 8,919 | +0 | 0.00% | 101,402 |
| 2024-07-02 | 2024-06-27 | 10.797 | 8,919 | +0 | 0.00% | 96,302 |
| 2024-06-28 | 2024-06-26 | 10.999 | 8,919 | +0 | 0.00% | 98,102 |
| 2024-06-27 | 2024-06-25 | 11.010 | 8,919 | +0 | 0.00% | 98,202 |
| 2024-06-26 | 2024-06-24 | 11.010 | 8,919 | +0 | 0.00% | 98,202 |
| 2024-06-25 | 2024-06-21 | 11.369 | 8,919 | +0 | 0.00% | 101,402 |
| 2024-06-24 | 2024-06-20 | 11.795 | 8,919 | +0 | 0.00% | 105,202 |
| 2024-06-21 | 2024-06-19 | 11.201 | 8,919 | +0 | 0.00% | 99,902 |
| 2024-06-20 | 2024-06-18 | 11.190 | 8,919 | +0 | 0.00% | 99,802 |
| 2024-06-19 | 2024-06-17 | 10.999 | 8,919 | +0 | 0.00% | 98,102 |
| 2024-06-18 | 2024-06-14 | 11.212 | 8,919 | +0 | 0.00% | 100,002 |
| 2024-06-17 | 2024-06-13 | 11.436 | 8,919 | +0 | 0.00% | 102,002 |
| 2024-06-14 | 2024-06-12 | 11.773 | 8,919 | +0 | 0.00% | 105,002 |
| 2024-06-13 | 2024-06-11 | 11.459 | 8,919 | +0 | 0.00% | 102,202 |
| 2024-06-12 | 2024-06-07 | 13.141 | 8,919 | +0 | 0.00% | 117,202 |
| 2024-06-11 | 2024-06-06 | 12.737 | 8,919 | +0 | 0.00% | 113,602 |
| 2024-06-07 | 2024-06-05 | 12.311 | 8,919 | +0 | 0.00% | 109,802 |
| 2024-06-06 | 2024-06-04 | 12.580 | 8,919 | +0 | 0.00% | 112,202 |
| 2024-06-05 | 2024-06-03 | 12.356 | 8,919 | +0 | 0.00% | 110,202 |
| 2024-06-04 | 2024-05-31 | 12.356 | 8,919 | +0 | 0.00% | 110,202 |
| 2024-06-03 | 2024-05-30 | 12.311 | 8,919 | +0 | 0.00% | 109,802 |
| 2024-05-31 | 2024-05-29 | 12.580 | 8,919 | +0 | 0.00% | 112,202 |
| 2024-05-30 | 2024-05-28 | 12.580 | 8,919 | +0 | 0.00% | 112,202 |
| 2024-05-29 | 2024-05-27 | 12.289 | 8,919 | +0 | 0.00% | 109,602 |
| 2024-05-28 | 2024-05-24 | 11.997 | 8,919 | +0 | 0.00% | 107,002 |
| 2024-05-27 | 2024-05-23 | 11.907 | 8,919 | +0 | 0.00% | 106,202 |
| 2024-05-24 | 2024-05-22 | 11.975 | 8,919 | +0 | 0.00% | 106,802 |
| 2024-05-23 | 2024-05-21 | 11.997 | 8,919 | +0 | 0.00% | 107,002 |
| 2024-05-22 | 2024-05-20 | 12.289 | 8,919 | +0 | 0.00% | 109,602 |
| 2024-05-21 | 2024-05-17 | 11.840 | 8,919 | +0 | 0.00% | 105,602 |
| 2024-05-20 | 2024-05-16 | 11.863 | 8,919 | +0 | 0.00% | 105,802 |
| 2024-05-17 | 2024-05-14 | 12.109 | 8,919 | +0 | 0.00% | 108,002 |
| 2024-05-16 | 2024-05-13 | 12.132 | 8,919 | +0 | 0.00% | 108,202 |
| 2024-05-14 | 2024-05-10 | 11.481 | 8,919 | +0 | 0.00% | 102,402 |
| 2024-05-13 | 2024-05-09 | 11.392 | 8,919 | +0 | 0.00% | 101,602 |
| 2024-05-10 | 2024-05-08 | 11.010 | 8,919 | +0 | 0.00% | 98,202 |
| 2024-05-09 | 2024-05-07 | 10.921 | 8,919 | +0 | 0.00% | 97,402 |
| 2024-05-08 | 2024-05-06 | 11.100 | 8,919 | +0 | 0.00% | 99,002 |
| 2024-05-07 | 2024-05-03 | 10.472 | 8,919 | +0 | 0.00% | 93,402 |
| 2024-05-06 | 2024-05-02 | 10.136 | 8,919 | +0 | 0.00% | 90,402 |
| 2024-05-03 | 2024-04-30 | 10.326 | 8,919 | +0 | 0.00% | 92,102 |
| 2024-05-02 | 2024-04-29 | 10.192 | 8,919 | +0 | 0.00% | 90,902 |
| 2024-04-30 | 2024-04-26 | 9.956 | 8,919 | +0 | 0.00% | 88,802 |
| 2024-04-29 | 2024-04-25 | 10.057 | 8,919 | +0 | 0.00% | 89,702 |
| 2024-04-26 | 2024-04-24 | 9.743 | 8,919 | +0 | 0.00% | 86,902 |
| 2024-04-25 | 2024-04-23 | 9.474 | 8,919 | +0 | 0.00% | 84,502 |
| 2024-04-24 | 2024-04-22 | 9.755 | 8,919 | +0 | 0.00% | 87,002 |
| 2024-04-23 | 2024-04-19 | 9.956 | 8,919 | +0 | 0.00% | 88,802 |
| 2024-04-22 | 2024-04-18 | 9.676 | 8,919 | +0 | 0.00% | 86,302 |
| 2024-04-19 | 2024-04-17 | 9.822 | 8,919 | +0 | 0.00% | 87,602 |
| 2024-04-18 | 2024-04-16 | 9.710 | 8,919 | +0 | 0.00% | 86,602 |
| 2024-04-17 | 2024-04-15 | 10.259 | 8,919 | +0 | 0.00% | 91,502 |
| 2024-04-16 | 2024-04-12 | 9.923 | 8,919 | +0 | 0.00% | 88,502 |
| 2024-04-15 | 2024-04-11 | 9.575 | 8,919 | +0 | 0.00% | 85,402 |
| 2024-04-12 | 2024-04-10 | 9.530 | 8,919 | +0 | 0.00% | 85,002 |
| 2024-04-11 | 2024-04-09 | 9.306 | 8,919 | +0 | 0.00% | 83,001 |
| 2024-04-10 | 2024-04-08 | 9.833 | 8,919 | +0 | 0.00% | 87,702 |
| 2024-04-09 | 2024-04-05 | 10.035 | 8,919 | +0 | 0.00% | 89,502 |
| 2024-04-08 | 2024-04-03 | 10.383 | 8,919 | +0 | 0.00% | 92,602 |
| 2024-04-05 | 2024-04-02 | 9.777 | 8,919 | +0 | 0.00% | 87,202 |
| 2024-04-03 | 2024-03-28 | 9.093 | 8,919 | +0 | 0.00% | 81,101 |
| 2024-04-02 | 2024-03-27 | 9.127 | 8,919 | +0 | 0.00% | 81,401 |
| 2024-03-28 | 2024-03-26 | 8.936 | 8,919 | +0 | 0.00% | 79,701 |
| 2024-03-27 | 2024-03-25 | 8.992 | 8,919 | +0 | 0.00% | 80,201 |
| 2024-03-26 | 2024-03-22 | 9.160 | 8,919 | +0 | 0.00% | 81,701 |
| 2024-03-25 | 2024-03-21 | 9.250 | 8,919 | +0 | 0.00% | 82,501 |
| 2024-03-22 | 2024-03-20 | 9.273 | 8,919 | +0 | 0.00% | 82,701 |
| 2024-03-21 | 2024-03-19 | 9.003 | 8,919 | +0 | 0.00% | 80,301 |
| 2024-03-20 | 2024-03-18 | 8.813 | 8,919 | +0 | 0.00% | 78,601 |
| 2024-03-19 | 2024-03-15 | 8.387 | 8,919 | +0 | 0.00% | 74,801 |
| 2024-03-18 | 2024-03-14 | 8.544 | 8,919 | +0 | 0.00% | 76,201 |
| 2024-03-15 | 2024-03-13 | 8.566 | 8,919 | +0 | 0.00% | 76,401 |
| 2024-03-14 | 2024-03-12 | 8.499 | 8,919 | +0 | 0.00% | 75,801 |
| 2024-03-13 | 2024-03-11 | 8.611 | 8,919 | +0 | 0.00% | 76,801 |
| 2024-03-12 | 2024-03-08 | 8.667 | 8,919 | +0 | 0.00% | 77,301 |
| 2024-03-11 | 2024-03-07 | 8.420 | 8,919 | +0 | 0.00% | 75,101 |
| 2024-03-08 | 2024-03-06 | 8.387 | 8,919 | +0 | 0.00% | 74,801 |
| 2024-03-07 | 2024-03-05 | 8.151 | 8,919 | +0 | 0.00% | 72,701 |
| 2024-03-06 | 2024-03-04 | 8.308 | 8,919 | +0 | 0.00% | 74,101 |
| 2024-03-05 | 2024-03-01 | 8.241 | 8,919 | +0 | 0.00% | 73,501 |
| 2024-03-04 | 2024-02-29 | 8.308 | 8,919 | +0 | 0.00% | 74,101 |
| 2024-03-01 | 2024-02-28 | 8.095 | 8,919 | +0 | 0.00% | 72,201 |
| 2024-02-29 | 2024-02-27 | 8.555 | 8,919 | +0 | 0.00% | 76,301 |
| 2024-02-28 | 2024-02-26 | 8.263 | 8,919 | +0 | 0.00% | 73,701 |
| 2024-02-27 | 2024-02-23 | 8.465 | 8,919 | +0 | 0.00% | 75,501 |
| 2024-02-26 | 2024-02-22 | 8.802 | 8,919 | +0 | 0.00% | 78,501 |
| 2024-02-23 | 2024-02-21 | 8.667 | 8,919 | +0 | 0.00% | 77,301 |
| 2024-02-22 | 2024-02-20 | 8.577 | 8,919 | +0 | 0.00% | 76,501 |
| 2024-02-21 | 2024-02-19 | 8.308 | 8,919 | +0 | 0.00% | 74,101 |
| 2024-02-20 | 2024-02-16 | 7.624 | 8,919 | +0 | 0.00% | 68,001 |
| 2024-02-19 | 2024-02-15 | 7.120 | 8,919 | +0 | 0.00% | 63,501 |
| 2024-02-16 | 2024-02-14 | 6.996 | 8,919 | +0 | 0.00% | 62,401 |
| 2024-02-15 | 2024-02-09 | 7.064 | 8,919 | +0 | 0.00% | 63,001 |
| 2024-02-14 | 2024-02-07 | 7.254 | 8,919 | +0 | 0.00% | 64,701 |
| 2024-02-08 | 2024-02-06 | 7.322 | 8,919 | +0 | 0.00% | 65,301 |
| 2024-02-07 | 2024-02-05 | 6.851 | 8,919 | +0 | 0.00% | 61,101 |
| 2024-02-06 | 2024-02-02 | 7.422 | 8,919 | +0 | 0.00% | 66,201 |
| 2024-02-05 | 2024-02-01 | 7.905 | 8,919 | +0 | 0.00% | 70,501 |
| 2024-02-02 | 2024-01-31 | 8.151 | 8,919 | +0 | 0.00% | 72,701 |
| 2024-02-01 | 2024-01-30 | 8.420 | 8,919 | +0 | 0.00% | 75,101 |
| 2024-01-31 | 2024-01-29 | 9.026 | 8,919 | +0 | 0.00% | 80,501 |
| 2024-01-30 | 2024-01-26 | 8.925 | 8,919 | +0 | 0.00% | 79,601 |
| 2024-01-29 | 2024-01-25 | 8.947 | 8,919 | +0 | 0.00% | 79,801 |
| 2024-01-26 | 2024-01-24 | 8.577 | 8,919 | +0 | 0.00% | 76,501 |
| 2024-01-25 | 2024-01-23 | 8.342 | 8,919 | +0 | 0.00% | 74,401 |
| 2024-01-24 | 2024-01-22 | 8.230 | 8,919 | +0 | 0.00% | 73,401 |
| 2024-01-23 | 2024-01-19 | 8.880 | 8,919 | +0 | 0.00% | 79,201 |
| 2024-01-22 | 2024-01-18 | 9.127 | 8,919 | +0 | 0.00% | 81,401 |
| 2024-01-19 | 2024-01-17 | 8.858 | 8,919 | +0 | 0.00% | 79,001 |
| 2024-01-18 | 2024-01-16 | 9.183 | 8,919 | +0 | 0.00% | 81,901 |
| 2024-01-17 | 2024-01-15 | 9.396 | 8,919 | +0 | 0.00% | 83,802 |
| 2024-01-16 | 2024-01-12 | 8.779 | 8,919 | +0 | 0.00% | 78,301 |
| 2024-01-15 | 2024-01-11 | 8.521 | 8,919 | +0 | 0.00% | 76,001 |
| 2024-01-12 | 2024-01-10 | 8.219 | 8,919 | +0 | 0.00% | 73,301 |
| 2024-01-11 | 2024-01-09 | 8.454 | 8,919 | +0 | 0.00% | 75,401 |
| 2024-01-10 | 2024-01-08 | 8.465 | 8,919 | +0 | 0.00% | 75,501 |
| 2024-01-09 | 2024-01-05 | 8.544 | 8,919 | +0 | 0.00% | 76,201 |
| 2024-01-08 | 2024-01-04 | 8.633 | 8,919 | +0 | 0.00% | 77,001 |
| 2024-01-05 | 2024-01-03 | 8.622 | 8,919 | +0 | 0.00% | 76,901 |
| 2024-01-04 | 2024-01-02 | 8.465 | 8,919 | +0 | 0.00% | 75,501 |
| 2024-01-03 | 2023-12-29 | 8.263 | 8,919 | +0 | 0.00% | 73,701 |
| 2024-01-02 | 2023-12-28 | 8.174 | 8,919 | +0 | 0.00% | 72,901 |
| 2023-12-29 | 2023-12-27 | 8.387 | 8,919 | +0 | 0.00% | 74,801 |
| 2023-12-28 | 2023-12-22 | 8.207 | 8,919 | +0 | 0.00% | 73,201 |
| 2023-12-27 | 2023-12-21 | 8.073 | 8,919 | +0 | 0.00% | 72,001 |
| 2023-12-22 | 2023-12-20 | 8.039 | 8,919 | +0 | 0.00% | 71,701 |
| 2023-12-21 | 2023-12-19 | 8.039 | 8,919 | +0 | 0.00% | 71,701 |
| 2023-12-20 | 2023-12-18 | 8.207 | 8,919 | +0 | 0.00% | 73,201 |
| 2023-12-19 | 2023-12-15 | 7.692 | 8,919 | +0 | 0.00% | 68,601 |
| 2023-12-18 | 2023-12-14 | 7.523 | 8,919 | +0 | 0.00% | 67,101 |
| 2023-12-15 | 2023-12-13 | 7.636 | 8,919 | +0 | 0.00% | 68,101 |
| 2023-12-14 | 2023-12-12 | 7.871 | 8,919 | +0 | 0.00% | 70,201 |
| 2023-12-13 | 2023-12-11 | 8.039 | 8,919 | +0 | 0.00% | 71,701 |
| 2023-12-12 | 2023-12-08 | 8.039 | 8,919 | +0 | 0.00% | 71,701 |
| 2023-12-11 | 2023-12-07 | 8.174 | 8,919 | +0 | 0.00% | 72,901 |
| 2023-12-08 | 2023-12-06 | 8.286 | 8,919 | +0 | 0.00% | 73,901 |
| 2023-12-07 | 2023-12-05 | 8.185 | 8,919 | +0 | 0.00% | 73,001 |
| 2023-12-06 | 2023-12-04 | 8.409 | 8,919 | +0 | 0.00% | 75,001 |
| 2023-12-05 | 2023-12-01 | 8.454 | 8,919 | +0 | 0.00% | 75,401 |
| 2023-12-04 | 2023-11-30 | 8.499 | 8,919 | +0 | 0.00% | 75,801 |
| 2023-12-01 | 2023-11-29 | 8.611 | 8,919 | +0 | 0.00% | 76,801 |
| 2023-11-30 | 2023-11-28 | 8.622 | 8,919 | +0 | 0.00% | 76,901 |
| 2023-11-29 | 2023-11-27 | 8.790 | 8,919 | +0 | 0.00% | 78,401 |
| 2023-11-28 | 2023-11-24 | 8.701 | 8,919 | +0 | 0.00% | 77,601 |
| 2023-11-27 | 2023-11-23 | 8.970 | 8,919 | +0 | 0.00% | 80,001 |
| 2023-11-24 | 2023-11-22 | 9.172 | 8,919 | +0 | 0.00% | 81,801 |
| 2023-11-23 | 2023-11-21 | 8.914 | 8,919 | +0 | 0.00% | 79,501 |
| 2023-11-22 | 2023-11-20 | 8.970 | 8,919 | +0 | 0.00% | 80,001 |
| 2023-11-21 | 2023-11-17 | 8.925 | 8,919 | +0 | 0.00% | 79,601 |
| 2023-11-20 | 2023-11-16 | 9.138 | 8,919 | +0 | 0.00% | 81,501 |
| 2023-11-17 | 2023-11-15 | 9.116 | 8,919 | +0 | 0.00% | 81,301 |
| 2023-11-16 | 2023-11-14 | 9.059 | 8,919 | +0 | 0.00% | 80,801 |
| 2023-11-15 | 2023-11-13 | 9.149 | 8,919 | +0 | 0.00% | 81,601 |
| 2023-11-14 | 2023-11-10 | 9.138 | 8,919 | +0 | 0.00% | 81,501 |
| 2023-11-13 | 2023-11-09 | 9.160 | 8,919 | +0 | 0.00% | 81,701 |
| 2023-11-10 | 2023-11-08 | 9.239 | 8,919 | +0 | 0.00% | 82,401 |
| 2023-11-09 | 2023-11-07 | 9.340 | 8,919 | +0 | 0.00% | 83,302 |
| 2023-11-08 | 2023-11-06 | 9.598 | 8,919 | +0 | 0.00% | 85,602 |
| 2023-11-07 | 2023-11-03 | 9.452 | 8,919 | +0 | 0.00% | 84,302 |
| 2023-11-06 | 2023-11-02 | 9.441 | 8,919 | +0 | 0.00% | 84,202 |
| 2023-11-03 | 2023-11-01 | 9.441 | 8,919 | +0 | 0.00% | 84,202 |
| 2023-11-02 | 2023-10-31 | 9.284 | 8,919 | +0 | 0.00% | 82,801 |
| 2023-11-01 | 2023-10-30 | 9.373 | 8,919 | +0 | 0.00% | 83,602 |
| 2023-10-31 | 2023-10-27 | 9.104 | 8,919 | +0 | 0.00% | 81,201 |
| 2023-10-30 | 2023-10-26 | 8.712 | 8,919 | +0 | 0.00% | 77,701 |
| 2023-10-27 | 2023-10-25 | 8.891 | 8,919 | +0 | 0.00% | 79,301 |
| 2023-10-26 | 2023-10-24 | 9.116 | 8,919 | +0 | 0.00% | 81,301 |
| 2023-10-25 | 2023-10-20 | 8.790 | 8,919 | +0 | 0.00% | 78,401 |
| 2023-10-24 | 2023-10-19 | 9.127 | 8,919 | +0 | 0.00% | 81,401 |
| 2023-10-20 | 2023-10-18 | 9.160 | 8,919 | +0 | 0.00% | 81,701 |
| 2023-10-19 | 2023-10-17 | 9.183 | 8,919 | +0 | 0.00% | 81,901 |
| 2023-10-18 | 2023-10-16 | 9.216 | 8,919 | +0 | 0.00% | 82,201 |
| 2023-10-17 | 2023-10-13 | 8.611 | 8,919 | +0 | 0.00% | 76,801 |
| 2023-10-16 | 2023-10-12 | 8.903 | 8,919 | +0 | 0.00% | 79,401 |
| 2023-10-13 | 2023-10-11 | 8.678 | 8,919 | +0 | 0.00% | 77,401 |
| 2023-10-12 | 2023-10-10 | 8.790 | 8,919 | +0 | 0.00% | 78,401 |
| 2023-10-11 | 2023-10-09 | 9.104 | 8,919 | +0 | 0.00% | 81,201 |
| 2023-10-10 | 2023-10-06 | 9.093 | 8,919 | +0 | 0.00% | 81,101 |
| 2023-10-09 | 2023-10-05 | 8.746 | 8,919 | +0 | 0.00% | 78,001 |
| 2023-10-06 | 2023-10-04 | 8.947 | 8,919 | +0 | 0.00% | 79,801 |
| 2023-10-05 | 2023-10-03 | 9.037 | 8,919 | +0 | 0.00% | 80,601 |
| 2023-10-04 | 2023-09-29 | 9.598 | 8,919 | +0 | 0.00% | 85,602 |
| 2023-10-03 | 2023-09-28 | 9.609 | 8,919 | +0 | 0.00% | 85,702 |
| 2023-09-29 | 2023-09-27 | 9.362 | 8,919 | +0 | 0.00% | 83,502 |
| 2023-09-28 | 2023-09-26 | 9.643 | 8,919 | +0 | 0.00% | 86,002 |
| 2023-09-27 | 2023-09-25 | 9.867 | 8,919 | -1,784 | 0.00% | 88,002 |
| 2023-07-18 | 2023-07-13 | 10.018 | 10,703 | +198 | 0.00% | 107,224 |
| 2021-07-16 | 2021-07-14 | 4.292 | 10,505 | +719 | 0.00% | 45,088 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2018-07-13 | 2018-07-11 | 4.431 | 9,615 | +163 | 0.00% | 42,600 |
| 2017-06-16 | 2017-06-14 | 5.956 | 9,452 | +466 | 0.00% | 56,294 |
| 2016-06-01 | 2016-05-30 | 6.625 | 8,986 | +219 | 0.00% | 59,528 |
| 2015-06-24 | 2015-06-22 | 7.963 | 8,767 | +57 | 0.00% | 69,815 |
| 2013-08-08 | 2013-08-06 | 5.015 | 8,710 | -7,258 | 0.00% | 43,680 |
| 2013-05-28 | 2013-05-24 | 4.877 | 15,968 | +7,258 | 0.00% | 77,879 |
| 2012-05-22 | 2012-05-18 | 6.111 | 8,710 | +247 | 0.00% | 53,231 |
| 2011-04-21 | 2011-04-19 | 12.884 | 8,463 | +192 | 0.00% | 109,035 |
| 2010-05-06 | 2010-05-04 | 16.715 | 8,271 | +87 | 0.00% | 138,252 |
| 2010-04-19 | 2010-04-15 | 18.944 | 8,184 | +1,364 | 0.00% | 155,037 |
| 2009-07-20 | 2009-07-16 | 15.308 | 6,820 | -6,820 | 0.00% | 104,398 |
| 2009-06-30 | 2009-06-26 | 15.161 | 13,640 | +6,820 | 0.00% | 206,797 |
| 2009-04-22 | 2009-04-20 | 14.819 | 6,820 | +241 | 0.00% | 101,064 |
| 2008-12-08 | 2008-12-04 | 8.952 | 6,579 | -3,948 | 0.00% | 58,896 |
| 2008-12-05 | 2008-12-03 | 9.286 | 10,527 | +3,948 | 0.00% | 97,758 |
| 2008-11-19 | 2008-11-17 | 10.031 | 6,579 | -3,948 | 0.00% | 65,995 |
| 2008-11-17 | 2008-11-13 | 9.879 | 10,527 | +3,948 | 0.00% | 103,998 |
| 2008-11-04 | 2008-10-31 | 11.065 | 6,579 | -6,580 | 0.00% | 72,795 |
| 2008-11-03 | 2008-10-30 | 10.730 | 13,159 | +6,580 | 0.00% | 141,200 |
| 2008-10-22 | 2008-10-20 | 9.089 | 6,579 | -3,948 | 0.00% | 59,796 |
| 2008-10-21 | 2008-10-17 | 8.830 | 10,527 | +3,948 | 0.00% | 92,958 |
| 2008-07-25 | 2008-07-23 | 38.757 | 6,579 | -1,316 | 0.00% | 254,981 |
| 2008-06-10 | 2008-06-05 | 37.161 | 7,895 | +1,316 | 0.00% | 293,386 |
| 2008-06-03 | 2008-05-30 | 40.277 | 6,579 | -1,316 | 0.00% | 264,980 |
| 2008-05-23 | 2008-05-21 | 40.277 | 7,895 | +1,316 | 0.00% | 317,985 |
| 2008-05-15 | 2008-05-13 | 40.809 | 6,579 | -1,316 | 0.00% | 268,480 |
| 2008-05-14 | 2008-05-09 | 37.921 | 7,895 | +1,316 | 0.00% | 299,385 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-23 | 2008-04-21 | 41.087 | 6,438 | -3,862 | 0.00% | 264,516 |
| 2007-09-04 | 2007-08-31 | 36.582 | 10,300 | -2,575 | 0.00% | 376,793 |
| 2007-08-15 | 2007-08-13 | 30.042 | 12,875 | +2,575 | 0.00% | 386,793 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,300 | 0.00% | 293,755 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy