History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-10-13 | 2025-10-09 | 8.640 | 2,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 8.580 | 2,000 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 8.840 | 2,000 | +0 | 0.00% | 17,680 |
| 2025-10-08 | 2025-10-03 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-06 | 2025-10-02 | 8.930 | 2,000 | +0 | 0.00% | 17,860 |
| 2025-10-03 | 2025-09-30 | 9.020 | 2,000 | +0 | 0.00% | 18,040 |
| 2025-10-02 | 2025-09-29 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-30 | 2025-09-26 | 8.780 | 2,000 | +0 | 0.00% | 17,560 |
| 2025-09-29 | 2025-09-25 | 8.940 | 2,000 | +0 | 0.00% | 17,880 |
| 2025-09-26 | 2025-09-24 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-09-25 | 2025-09-23 | 9.060 | 2,000 | +0 | 0.00% | 18,120 |
| 2025-09-24 | 2025-09-22 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-09-23 | 2025-09-19 | 9.760 | 2,000 | +0 | 0.00% | 19,520 |
| 2025-09-22 | 2025-09-18 | 9.140 | 2,000 | +0 | 0.00% | 18,280 |
| 2025-09-19 | 2025-09-17 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-09-18 | 2025-09-16 | 9.110 | 2,000 | +0 | 0.00% | 18,220 |
| 2025-09-17 | 2025-09-15 | 9.120 | 2,000 | +0 | 0.00% | 18,240 |
| 2025-09-16 | 2025-09-12 | 8.750 | 2,000 | +0 | 0.00% | 17,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 2,000 | +0 | 0.00% | 16,600 |
| 2025-09-12 | 2025-09-10 | 8.490 | 2,000 | +0 | 0.00% | 16,980 |
| 2025-09-11 | 2025-09-09 | 8.540 | 2,000 | +0 | 0.00% | 17,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 2,000 | +0 | 0.00% | 16,940 |
| 2025-09-09 | 2025-09-05 | 7.730 | 2,000 | +0 | 0.00% | 15,460 |
| 2025-09-08 | 2025-09-04 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-09-05 | 2025-09-03 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-04 | 2025-09-02 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-03 | 2025-09-01 | 7.290 | 2,000 | +0 | 0.00% | 14,580 |
| 2025-09-02 | 2025-08-29 | 6.970 | 2,000 | +0 | 0.00% | 13,940 |
| 2025-09-01 | 2025-08-28 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-29 | 2025-08-27 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-28 | 2025-08-26 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 2,000 | +0 | 0.00% | 14,280 |
| 2025-08-26 | 2025-08-22 | 7.190 | 2,000 | -4,000 | 0.00% | 14,380 |
| 2025-07-17 | 2025-07-15 | 6.950 | 6,000 | +207 | 0.00% | 41,700 |
| 2025-06-30 | 2025-06-26 | 6.929 | 5,793 | +3,862 | 0.00% | 40,141 |
| 2025-06-17 | 2025-06-13 | 7.095 | 1,931 | -9,655 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 6.297 | 11,586 | -11,585 | 0.00% | 72,962 |
| 2025-06-06 | 2025-06-04 | 6.308 | 23,171 | +11,585 | 0.00% | 146,157 |
| 2025-05-30 | 2025-05-28 | 6.432 | 11,586 | -9,654 | 0.00% | 74,522 |
| 2025-05-22 | 2025-05-20 | 6.370 | 21,240 | +9,654 | 0.00% | 135,297 |
| 2025-05-16 | 2025-05-14 | 6.598 | 11,586 | -23,171 | 0.00% | 76,442 |
| 2025-05-15 | 2025-05-13 | 6.277 | 34,757 | +19,309 | 0.00% | 218,159 |
| 2025-05-14 | 2025-05-12 | 6.473 | 15,448 | +1,931 | 0.00% | 100,003 |
| 2025-05-09 | 2025-05-07 | 6.391 | 13,517 | +1,931 | 0.00% | 86,382 |
| 2025-05-08 | 2025-05-06 | 6.432 | 11,586 | -9,654 | 0.00% | 74,522 |
| 2025-05-07 | 2025-05-02 | 6.163 | 21,240 | +9,654 | 0.00% | 130,897 |
| 2025-04-25 | 2025-04-23 | 6.007 | 11,586 | -9,654 | 0.00% | 69,602 |
| 2025-04-14 | 2025-04-10 | 5.811 | 21,240 | +9,654 | 0.00% | 123,417 |
| 2025-04-01 | 2025-03-28 | 6.670 | 11,586 | +9,655 | 0.00% | 77,282 |
| 2025-03-20 | 2025-03-18 | 6.753 | 1,931 | -9,655 | 0.00% | 13,040 |
| 2025-03-13 | 2025-03-11 | 6.691 | 11,586 | +9,655 | 0.00% | 77,522 |
| 2025-03-11 | 2025-03-07 | 6.805 | 1,931 | -9,655 | 0.00% | 13,140 |
| 2025-03-10 | 2025-03-06 | 6.774 | 11,586 | +9,655 | 0.00% | 78,482 |
| 2025-01-10 | 2025-01-08 | 7.085 | 1,931 | -1,931 | 0.00% | 13,680 |
| 2024-12-06 | 2024-12-04 | 6.297 | 3,862 | -9,655 | 0.00% | 24,321 |
| 2024-12-05 | 2024-12-03 | 6.318 | 13,517 | -9,654 | 0.00% | 85,402 |
| 2024-12-03 | 2024-11-29 | 6.142 | 23,171 | +19,309 | 0.00% | 142,318 |
| 2024-11-26 | 2024-11-22 | 6.701 | 3,862 | -17,378 | 0.00% | 25,881 |
| 2024-11-18 | 2024-11-14 | 7.272 | 21,240 | +759 | 0.00% | 154,461 |
| 2024-11-13 | 2024-11-11 | 7.283 | 20,481 | +1,862 | 0.00% | 149,162 |
| 2024-11-08 | 2024-11-06 | 7.627 | 18,619 | +5,586 | 0.00% | 142,001 |
| 2024-11-07 | 2024-11-05 | 7.842 | 13,033 | -5,586 | 0.00% | 102,198 |
| 2024-11-06 | 2024-11-04 | 7.756 | 18,619 | +5,586 | 0.00% | 144,401 |
| 2024-10-28 | 2024-10-24 | 8.422 | 13,033 | +5,585 | 0.00% | 109,758 |
| 2024-10-25 | 2024-10-23 | 8.701 | 7,448 | +5,586 | 0.00% | 64,804 |
| 2024-10-02 | 2024-09-27 | 10.011 | 1,862 | -7,447 | 0.00% | 18,641 |
| 2024-09-24 | 2024-09-20 | 8.271 | 9,309 | -5,586 | 0.00% | 76,996 |
| 2024-09-23 | 2024-09-19 | 7.723 | 14,895 | +5,586 | 0.00% | 115,039 |
| 2024-09-17 | 2024-09-13 | 7.702 | 9,309 | -3,724 | 0.00% | 71,697 |
| 2024-09-13 | 2024-09-11 | 7.702 | 13,033 | +3,724 | 0.00% | 100,378 |
| 2024-09-09 | 2024-09-04 | 8.862 | 9,309 | +3,723 | 0.00% | 82,496 |
| 2024-09-03 | 2024-08-30 | 9.206 | 5,586 | -3,723 | 0.00% | 51,423 |
| 2024-09-02 | 2024-08-29 | 9.077 | 9,309 | +3,723 | 0.00% | 84,496 |
| 2024-08-30 | 2024-08-28 | 9.496 | 5,586 | +3,724 | 0.00% | 53,043 |
| 2024-08-13 | 2024-08-09 | 9.216 | 1,862 | -3,724 | 0.00% | 17,161 |
| 2024-08-12 | 2024-08-08 | 9.281 | 5,586 | +3,724 | 0.00% | 51,843 |
| 2024-07-18 | 2024-07-16 | 10.248 | 1,862 | -1,862 | 0.00% | 19,082 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,724 | -3,411 | 0.00% | 37,579 |
| 2024-07-16 | 2024-07-12 | 10.169 | 7,135 | +3,567 | 0.00% | 72,559 |
| 2024-07-04 | 2024-07-02 | 11.392 | 3,568 | +1,784 | 0.00% | 40,645 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | +33 | 0.00% | 17,872 |
| 2023-07-14 | 2023-07-12 | 9.710 | 1,751 | -1,751 | 0.00% | 17,002 |
| 2023-04-04 | 2023-03-31 | 9.253 | 3,502 | +1,751 | 0.00% | 32,403 |
| 2023-02-16 | 2023-02-14 | 9.207 | 1,751 | -7,003 | 0.00% | 16,122 |
| 2023-02-02 | 2023-01-31 | 8.396 | 8,754 | -8,754 | 0.00% | 73,499 |
| 2023-01-16 | 2023-01-12 | 7.425 | 17,508 | -8,754 | 0.00% | 129,998 |
| 2023-01-03 | 2022-12-29 | 6.740 | 26,262 | +8,754 | 0.00% | 176,998 |
| 2022-12-30 | 2022-12-28 | 7.117 | 17,508 | +3,501 | 0.00% | 124,598 |
| 2022-12-28 | 2022-12-22 | 7.631 | 14,007 | +5,253 | 0.00% | 106,883 |
| 2022-12-14 | 2022-12-12 | 8.145 | 8,754 | -8,754 | 0.00% | 71,299 |
| 2022-12-13 | 2022-12-09 | 7.905 | 17,508 | -5,253 | 0.00% | 138,398 |
| 2022-12-12 | 2022-12-08 | 7.185 | 22,761 | +5,253 | 0.00% | 163,542 |
| 2022-12-09 | 2022-12-07 | 7.471 | 17,508 | +8,754 | 0.00% | 130,798 |
| 2022-11-25 | 2022-11-23 | 9.367 | 8,754 | +7,003 | 0.00% | 81,999 |
| 2022-11-24 | 2022-11-22 | 9.401 | 1,751 | -43,770 | 0.00% | 16,462 |
| 2022-11-22 | 2022-11-18 | 8.510 | 45,521 | +43,770 | 0.00% | 387,397 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,751 | -5,252 | 0.00% | 14,241 |
| 2022-08-30 | 2022-08-26 | 7.277 | 7,003 | +5,252 | 0.00% | 50,958 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,751 | -8,754 | 0.00% | 11,501 |
| 2022-07-20 | 2022-07-18 | 5.826 | 10,505 | -8,754 | 0.00% | 61,200 |
| 2022-07-08 | 2022-07-06 | 5.038 | 19,259 | +8,754 | 0.00% | 97,020 |
| 2022-06-08 | 2022-06-06 | 6.031 | 10,505 | +8,754 | 0.00% | 63,360 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,751 | -8,754 | 0.00% | 8,361 |
| 2022-05-13 | 2022-05-11 | 4.352 | 10,505 | +8,754 | 0.00% | 45,720 |
| 2022-02-11 | 2022-02-09 | 3.724 | 1,751 | -8,754 | 0.00% | 6,521 |
| 2021-11-04 | 2021-11-02 | 3.598 | 10,505 | +8,754 | 0.00% | 37,800 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,751 | -3,501 | 0.00% | 8,981 |
| 2021-10-04 | 2021-09-29 | 4.466 | 5,252 | -3,502 | 0.00% | 23,458 |
| 2021-09-08 | 2021-09-06 | 3.610 | 8,754 | -8,754 | 0.00% | 31,600 |
| 2021-08-13 | 2021-08-11 | 3.358 | 17,508 | -8,754 | 0.00% | 58,799 |
| 2021-08-12 | 2021-08-10 | 3.313 | 26,262 | +8,754 | 0.00% | 86,999 |
| 2021-07-16 | 2021-07-14 | 4.292 | 17,508 | +1,199 | 0.00% | 75,145 |
| 2021-05-10 | 2021-05-06 | 4.439 | 16,309 | -8,155 | 0.00% | 72,399 |
| 2021-05-07 | 2021-05-05 | 4.402 | 24,464 | -8,155 | 0.00% | 107,700 |
| 2021-04-29 | 2021-04-27 | 4.280 | 32,619 | -9,785 | 0.00% | 139,602 |
| 2021-04-23 | 2021-04-21 | 4.157 | 42,404 | +9,785 | 0.00% | 176,279 |
| 2021-04-20 | 2021-04-16 | 4.280 | 32,619 | -19,571 | 0.00% | 139,602 |
| 2021-04-19 | 2021-04-15 | 4.096 | 52,190 | +9,786 | 0.00% | 213,761 |
| 2021-04-16 | 2021-04-14 | 4.182 | 42,404 | -9,786 | 0.00% | 177,319 |
| 2021-04-15 | 2021-04-13 | 4.145 | 52,190 | +9,786 | 0.00% | 216,321 |
| 2021-04-14 | 2021-04-12 | 4.182 | 42,404 | +9,785 | 0.00% | 177,319 |
| 2021-04-13 | 2021-04-09 | 4.317 | 32,619 | -8,154 | 0.00% | 140,802 |
| 2021-04-09 | 2021-04-07 | 4.488 | 40,773 | -8,155 | 0.00% | 182,999 |
| 2021-04-07 | 2021-03-31 | 4.182 | 48,928 | +24,464 | 0.00% | 204,601 |
| 2021-01-29 | 2021-01-27 | 4.071 | 24,464 | -8,155 | 0.00% | 99,600 |
| 2021-01-28 | 2021-01-26 | 4.206 | 32,619 | +8,155 | 0.00% | 137,202 |
| 2021-01-14 | 2021-01-12 | 4.145 | 24,464 | -16,309 | 0.00% | 101,400 |
| 2021-01-13 | 2021-01-11 | 4.035 | 40,773 | +16,309 | 0.00% | 164,499 |
| 2021-01-12 | 2021-01-08 | 4.120 | 24,464 | -21,202 | 0.00% | 100,800 |
| 2021-01-06 | 2021-01-04 | 3.887 | 45,666 | -27,726 | 0.00% | 177,520 |
| 2021-01-05 | 2020-12-31 | 3.740 | 73,392 | +19,571 | 0.01% | 274,501 |
| 2020-12-30 | 2020-12-28 | 3.826 | 53,821 | -11,416 | 0.01% | 205,921 |
| 2020-12-28 | 2020-12-22 | 3.703 | 65,237 | +9,785 | 0.01% | 241,600 |
| 2020-12-21 | 2020-12-17 | 3.900 | 55,452 | -9,785 | 0.01% | 216,242 |
| 2020-12-15 | 2020-12-11 | 3.802 | 65,237 | +16,309 | 0.01% | 248,000 |
| 2020-12-09 | 2020-12-07 | 3.973 | 48,928 | +8,155 | 0.00% | 194,401 |
| 2020-12-03 | 2020-12-01 | 4.169 | 40,773 | -60,345 | 0.00% | 169,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 101,118 | -8,154 | 0.01% | 446,402 |
| 2020-11-24 | 2020-11-20 | 4.145 | 109,272 | +60,344 | 0.01% | 452,919 |
| 2020-11-20 | 2020-11-18 | 4.022 | 48,928 | +8,155 | 0.00% | 196,801 |
| 2020-11-16 | 2020-11-12 | 4.145 | 40,773 | -24,464 | 0.00% | 168,999 |
| 2020-11-13 | 2020-11-11 | 4.206 | 65,237 | +11,416 | 0.01% | 274,400 |
| 2020-11-12 | 2020-11-10 | 4.231 | 53,821 | -11,416 | 0.01% | 227,702 |
| 2020-11-11 | 2020-11-09 | 4.096 | 65,237 | +16,309 | 0.01% | 267,200 |
| 2020-11-09 | 2020-11-05 | 3.716 | 48,928 | +8,155 | 0.00% | 181,801 |
| 2020-11-05 | 2020-11-03 | 3.667 | 40,773 | +13,047 | 0.00% | 149,499 |
| 2020-11-04 | 2020-11-02 | 3.667 | 27,726 | +8,155 | 0.00% | 101,661 |
| 2020-11-02 | 2020-10-29 | 3.863 | 19,571 | +11,416 | 0.00% | 75,599 |
| 2020-08-18 | 2020-08-14 | 4.537 | 8,155 | -8,154 | 0.00% | 37,002 |
| 2020-08-03 | 2020-07-30 | 4.218 | 16,309 | +8,154 | 0.00% | 68,799 |
| 2020-07-10 | 2020-07-08 | 5.028 | 8,155 | +6,524 | 0.00% | 41,002 |
| 2020-07-08 | 2020-07-06 | 4.868 | 1,631 | -8,155 | 0.00% | 7,940 |
| 2020-07-06 | 2020-07-02 | 4.382 | 9,786 | +119 | 0.00% | 42,882 |
| 2020-07-03 | 2020-06-30 | 4.295 | 9,667 | +8,056 | 0.00% | 41,520 |
| 2020-06-01 | 2020-05-28 | 4.792 | 1,611 | -4,834 | 0.00% | 7,719 |
| 2020-05-12 | 2020-05-08 | 5.462 | 6,445 | +4,834 | 0.00% | 35,202 |
| 2020-04-02 | 2020-03-31 | 5.176 | 1,611 | -3,222 | 0.00% | 8,339 |
| 2020-02-13 | 2020-02-11 | 4.183 | 4,833 | -32,224 | 0.00% | 20,218 |
| 2019-10-08 | 2019-10-03 | 4.034 | 37,057 | -9,667 | 0.00% | 149,501 |
| 2019-10-04 | 2019-10-02 | 3.885 | 46,724 | +9,667 | 0.00% | 181,541 |
| 2019-06-13 | 2019-06-11 | 5.316 | 37,057 | +198 | 0.00% | 197,011 |
| 2019-04-29 | 2019-04-25 | 6.365 | 36,859 | -11,218 | 0.00% | 234,598 |
| 2018-11-28 | 2018-11-26 | 4.867 | 48,077 | +11,218 | 0.00% | 233,998 |
| 2018-11-01 | 2018-10-30 | 5.479 | 36,859 | -22,436 | 0.00% | 201,939 |
| 2018-07-16 | 2018-07-12 | 4.456 | 59,295 | +11,218 | 0.01% | 264,217 |
| 2018-07-13 | 2018-07-11 | 4.431 | 48,077 | +815 | 0.00% | 213,009 |
| 2018-05-31 | 2018-05-29 | 5.891 | 47,262 | -7,878 | 0.00% | 278,397 |
| 2018-02-27 | 2018-02-23 | 5.472 | 55,140 | +11,028 | 0.01% | 301,703 |
| 2018-01-09 | 2018-01-05 | 5.535 | 44,112 | +7,877 | 0.00% | 244,162 |
| 2017-07-12 | 2017-07-10 | 5.687 | 36,235 | -15,754 | 0.00% | 206,083 |
| 2017-07-11 | 2017-07-07 | 5.649 | 51,989 | +15,754 | 0.01% | 293,702 |
| 2017-07-06 | 2017-07-04 | 5.548 | 36,235 | -7,877 | 0.00% | 201,022 |
| 2017-06-16 | 2017-06-14 | 5.956 | 44,112 | +2,176 | 0.00% | 262,722 |
| 2017-05-24 | 2017-05-22 | 5.702 | 41,936 | -10,484 | 0.00% | 239,122 |
| 2017-04-18 | 2017-04-12 | 5.769 | 52,420 | -7,488 | 0.01% | 302,403 |
| 2017-04-13 | 2017-04-11 | 5.742 | 59,908 | +7,488 | 0.01% | 344,000 |
| 2017-03-31 | 2017-03-29 | 6.250 | 52,420 | -67,396 | 0.01% | 327,603 |
| 2017-03-30 | 2017-03-28 | 6.276 | 119,816 | +74,885 | 0.01% | 751,999 |
| 2017-02-28 | 2017-02-24 | 6.276 | 44,931 | -5,991 | 0.00% | 282,000 |
| 2017-02-13 | 2017-02-09 | 6.076 | 50,922 | -1,498 | 0.01% | 309,401 |
| 2017-01-26 | 2017-01-24 | 5.876 | 52,420 | +7,489 | 0.01% | 308,003 |
| 2016-12-23 | 2016-12-21 | 5.729 | 44,931 | +2,995 | 0.00% | 257,400 |
| 2016-11-22 | 2016-11-18 | 6.129 | 41,936 | -149,770 | 0.00% | 257,042 |
| 2016-11-16 | 2016-11-14 | 5.942 | 191,706 | +74,885 | 0.02% | 1,139,201 |
| 2016-11-14 | 2016-11-10 | 5.969 | 116,821 | +74,885 | 0.01% | 697,322 |
| 2016-10-11 | 2016-10-06 | 6.143 | 41,936 | +7,489 | 0.00% | 257,602 |
| 2016-10-07 | 2016-10-05 | 5.929 | 34,447 | -14,977 | 0.00% | 204,239 |
| 2016-09-27 | 2016-09-23 | 5.836 | 49,424 | +7,488 | 0.01% | 288,419 |
| 2016-09-26 | 2016-09-22 | 5.876 | 41,936 | -7,488 | 0.00% | 246,402 |
| 2016-09-21 | 2016-09-19 | 5.809 | 49,424 | -154,263 | 0.01% | 287,099 |
| 2016-09-20 | 2016-09-15 | 5.715 | 203,687 | -220,163 | 0.02% | 1,164,158 |
| 2016-09-14 | 2016-09-12 | 5.836 | 423,850 | +89,863 | 0.04% | 2,473,423 |
| 2016-09-13 | 2016-09-09 | 6.236 | 333,987 | -7,489 | 0.03% | 2,082,817 |
| 2016-09-07 | 2016-09-05 | 5.849 | 341,476 | +149,770 | 0.04% | 1,997,280 |
| 2016-09-05 | 2016-09-01 | 5.528 | 191,706 | +149,770 | 0.02% | 1,059,841 |
| 2016-09-02 | 2016-08-31 | 5.502 | 41,936 | -67,396 | 0.00% | 230,722 |
| 2016-09-01 | 2016-08-30 | 5.876 | 109,332 | +74,885 | 0.01% | 642,399 |
| 2016-06-02 | 2016-05-31 | 6.666 | 34,447 | +7,488 | 0.00% | 229,609 |
| 2016-06-01 | 2016-05-30 | 6.625 | 26,959 | +657 | 0.00% | 178,590 |
| 2016-05-30 | 2016-05-26 | 6.583 | 26,302 | +4,383 | 0.00% | 173,158 |
| 2016-01-05 | 2015-12-31 | 7.049 | 21,919 | -143,201 | 0.00% | 154,503 |
| 2015-12-30 | 2015-12-28 | 7.213 | 165,120 | -219,186 | 0.02% | 1,191,019 |
| 2015-12-23 | 2015-12-21 | 7.514 | 384,306 | -219,186 | 0.04% | 2,887,739 |
| 2015-12-22 | 2015-12-18 | 7.829 | 603,492 | +219,186 | 0.06% | 4,724,719 |
| 2015-12-21 | 2015-12-17 | 7.815 | 384,306 | -14,613 | 0.04% | 3,003,459 |
| 2015-12-17 | 2015-12-15 | 7.911 | 398,919 | -73,062 | 0.04% | 3,155,884 |
| 2015-08-10 | 2015-08-06 | 6.679 | 471,981 | -7,306 | 0.05% | 3,152,483 |
| 2015-08-07 | 2015-08-05 | 6.378 | 479,287 | -7,306 | 0.05% | 3,056,962 |
| 2015-08-06 | 2015-08-04 | 6.310 | 486,593 | -7,306 | 0.05% | 3,070,260 |
| 2015-08-05 | 2015-08-03 | 6.091 | 493,899 | +87,674 | 0.05% | 3,008,199 |
| 2015-08-03 | 2015-07-30 | 6.583 | 406,225 | +73,062 | 0.04% | 2,674,362 |
| 2015-07-30 | 2015-07-28 | 6.406 | 333,163 | +80,368 | 0.04% | 2,134,082 |
| 2015-07-24 | 2015-07-22 | 7.158 | 252,795 | +73,062 | 0.03% | 1,809,583 |
| 2015-07-22 | 2015-07-20 | 7.213 | 179,733 | +146,124 | 0.02% | 1,296,423 |
| 2015-07-06 | 2015-07-02 | 7.952 | 33,609 | -2,922 | 0.00% | 267,264 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-06-16 | 2015-06-12 | 8.074 | 36,291 | -7,259 | 0.00% | 292,997 |
| 2015-06-12 | 2015-06-10 | 7.591 | 43,550 | +7,259 | 0.00% | 330,603 |
| 2015-06-10 | 2015-06-08 | 8.129 | 36,291 | -7,259 | 0.00% | 294,997 |
| 2015-06-09 | 2015-06-05 | 7.991 | 43,550 | +7,259 | 0.00% | 348,003 |
| 2015-05-05 | 2015-04-30 | 8.969 | 36,291 | -4,355 | 0.00% | 325,497 |
| 2015-05-04 | 2015-04-29 | 9.245 | 40,646 | +4,355 | 0.00% | 375,757 |
| 2015-04-28 | 2015-04-24 | 9.493 | 36,291 | -142,262 | 0.00% | 344,497 |
| 2015-04-24 | 2015-04-22 | 9.589 | 178,553 | +137,907 | 0.02% | 1,712,156 |
| 2015-04-23 | 2015-04-21 | 9.424 | 40,646 | +7,258 | 0.00% | 383,037 |
| 2015-04-22 | 2015-04-20 | 9.823 | 33,388 | -4,355 | 0.00% | 327,980 |
| 2015-04-16 | 2015-04-14 | 9.851 | 37,743 | +4,355 | 0.00% | 371,800 |
| 2015-04-15 | 2015-04-13 | 10.526 | 33,388 | -4,355 | 0.00% | 351,440 |
| 2015-04-14 | 2015-04-10 | 9.892 | 37,743 | -2,903 | 0.00% | 373,360 |
| 2015-04-13 | 2015-04-09 | 9.479 | 40,646 | +7,258 | 0.00% | 385,277 |
| 2015-04-08 | 2015-04-01 | 7.881 | 33,388 | -145,165 | 0.00% | 263,120 |
| 2015-03-31 | 2015-03-27 | 6.875 | 178,553 | +145,165 | 0.02% | 1,227,537 |
| 2015-03-09 | 2015-03-05 | 7.068 | 33,388 | -7,258 | 0.00% | 235,980 |
| 2015-03-06 | 2015-03-04 | 7.040 | 40,646 | +7,258 | 0.00% | 286,158 |
| 2015-02-09 | 2015-02-05 | 7.054 | 33,388 | -7,258 | 0.00% | 235,520 |
| 2015-01-22 | 2015-01-20 | 7.963 | 40,646 | -7,259 | 0.00% | 323,678 |
| 2015-01-21 | 2015-01-19 | 7.757 | 47,905 | -18,871 | 0.01% | 371,583 |
| 2015-01-20 | 2015-01-16 | 8.390 | 66,776 | +4,355 | 0.01% | 560,279 |
| 2015-01-13 | 2015-01-09 | 8.239 | 62,421 | +18,871 | 0.01% | 514,279 |
| 2015-01-09 | 2015-01-07 | 8.032 | 43,550 | -7,258 | 0.00% | 349,803 |
| 2014-12-15 | 2014-12-11 | 6.462 | 50,808 | -7,258 | 0.01% | 328,301 |
| 2014-12-12 | 2014-12-10 | 6.296 | 58,066 | +7,258 | 0.01% | 365,599 |
| 2014-12-11 | 2014-12-09 | 6.434 | 50,808 | -7,258 | 0.01% | 326,901 |
| 2014-11-28 | 2014-11-26 | 6.861 | 58,066 | +7,258 | 0.01% | 398,399 |
| 2014-11-20 | 2014-11-18 | 6.834 | 50,808 | -4,355 | 0.01% | 347,201 |
| 2014-11-14 | 2014-11-12 | 7.522 | 55,163 | +4,355 | 0.01% | 414,961 |
| 2014-11-07 | 2014-11-05 | 7.398 | 50,808 | +7,258 | 0.01% | 375,901 |
| 2014-11-06 | 2014-11-04 | 7.509 | 43,550 | -7,258 | 0.00% | 327,003 |
| 2014-10-14 | 2014-10-10 | 6.420 | 50,808 | +2,903 | 0.01% | 326,201 |
| 2014-10-10 | 2014-10-08 | 6.627 | 47,905 | -7,258 | 0.01% | 317,463 |
| 2014-09-24 | 2014-09-22 | 7.026 | 55,163 | +7,258 | 0.01% | 387,601 |
| 2014-09-22 | 2014-09-18 | 7.522 | 47,905 | -14,516 | 0.01% | 360,363 |
| 2014-09-19 | 2014-09-17 | 7.550 | 62,421 | +7,258 | 0.01% | 471,279 |
| 2014-09-18 | 2014-09-16 | 7.702 | 55,163 | +7,258 | 0.01% | 424,841 |
| 2014-08-25 | 2014-08-21 | 7.633 | 47,905 | -7,258 | 0.01% | 365,643 |
| 2014-08-22 | 2014-08-20 | 7.743 | 55,163 | +7,258 | 0.01% | 427,121 |
| 2014-08-19 | 2014-08-15 | 7.729 | 47,905 | -4,355 | 0.01% | 370,263 |
| 2014-08-18 | 2014-08-14 | 7.715 | 52,260 | -2,903 | 0.01% | 403,204 |
| 2014-08-15 | 2014-08-13 | 7.743 | 55,163 | -2,903 | 0.01% | 427,121 |
| 2014-08-14 | 2014-08-12 | 7.536 | 58,066 | +7,258 | 0.01% | 437,599 |
| 2014-08-13 | 2014-08-11 | 7.316 | 50,808 | -2,903 | 0.01% | 371,701 |
| 2014-05-27 | 2014-05-23 | 6.021 | 53,711 | -7,258 | 0.01% | 323,379 |
| 2014-05-02 | 2014-04-29 | 6.048 | 60,969 | +7,258 | 0.01% | 368,757 |
| 2014-04-28 | 2014-04-24 | 6.351 | 53,711 | -7,258 | 0.01% | 341,139 |
| 2014-04-17 | 2014-04-15 | 6.255 | 60,969 | +7,258 | 0.01% | 381,357 |
| 2014-04-04 | 2014-04-02 | 6.448 | 53,711 | -7,258 | 0.01% | 346,319 |
| 2014-03-31 | 2014-03-27 | 6.172 | 60,969 | +7,258 | 0.01% | 376,317 |
| 2014-03-21 | 2014-03-19 | 6.282 | 53,711 | -10,162 | 0.01% | 337,439 |
| 2014-03-19 | 2014-03-17 | 5.663 | 63,873 | +2,904 | 0.01% | 361,681 |
| 2014-03-18 | 2014-03-14 | 6.021 | 60,969 | +7,258 | 0.01% | 367,077 |
| 2014-02-20 | 2014-02-18 | 7.481 | 53,711 | -34,840 | 0.01% | 401,819 |
| 2014-01-27 | 2014-01-23 | 7.082 | 88,551 | +5,807 | 0.01% | 627,081 |
| 2014-01-17 | 2014-01-15 | 6.861 | 82,744 | -7,259 | 0.01% | 567,718 |
| 2014-01-15 | 2014-01-13 | 7.233 | 90,003 | +7,259 | 0.01% | 651,003 |
| 2014-01-10 | 2014-01-08 | 7.715 | 82,744 | -14,517 | 0.01% | 638,398 |
| 2014-01-08 | 2014-01-06 | 7.619 | 97,261 | +7,258 | 0.01% | 741,021 |
| 2014-01-07 | 2014-01-03 | 7.646 | 90,003 | +7,259 | 0.01% | 688,204 |
| 2014-01-03 | 2013-12-31 | 8.294 | 82,744 | -14,517 | 0.01% | 686,278 |
| 2014-01-02 | 2013-12-27 | 8.583 | 97,261 | -4,355 | 0.01% | 834,822 |
| 2013-12-27 | 2013-12-20 | 7.881 | 101,616 | +14,517 | 0.01% | 800,802 |
| 2013-12-18 | 2013-12-16 | 8.074 | 87,099 | +14,516 | 0.01% | 703,198 |
| 2013-12-16 | 2013-12-12 | 7.743 | 72,583 | -7,258 | 0.01% | 562,002 |
| 2013-12-13 | 2013-12-11 | 7.288 | 79,841 | +21,775 | 0.01% | 581,900 |
| 2013-12-10 | 2013-12-06 | 7.495 | 58,066 | -7,258 | 0.01% | 435,199 |
| 2013-12-09 | 2013-12-05 | 7.385 | 65,324 | +7,258 | 0.01% | 482,397 |
| 2013-12-06 | 2013-12-04 | 7.522 | 58,066 | -10,162 | 0.01% | 436,799 |
| 2013-12-04 | 2013-12-02 | 7.178 | 68,228 | +7,259 | 0.01% | 489,742 |
| 2013-10-29 | 2013-10-25 | 6.048 | 60,969 | -7,259 | 0.01% | 368,757 |
| 2013-10-28 | 2013-10-24 | 6.214 | 68,228 | -21,775 | 0.01% | 423,942 |
| 2013-10-24 | 2013-10-22 | 5.924 | 90,003 | -14,516 | 0.01% | 533,203 |
| 2013-10-23 | 2013-10-21 | 5.855 | 104,519 | -7,258 | 0.01% | 612,000 |
| 2013-10-17 | 2013-10-15 | 5.690 | 111,777 | -7,259 | 0.01% | 636,018 |
| 2013-10-16 | 2013-10-11 | 5.676 | 119,036 | +21,775 | 0.01% | 675,682 |
| 2013-10-08 | 2013-10-04 | 5.869 | 97,261 | -14,516 | 0.01% | 570,841 |
| 2013-10-02 | 2013-09-27 | 5.635 | 111,777 | +14,516 | 0.01% | 629,858 |
| 2013-09-30 | 2013-09-26 | 5.814 | 97,261 | +14,517 | 0.01% | 565,481 |
| 2013-09-26 | 2013-09-24 | 5.869 | 82,744 | -5,807 | 0.01% | 485,638 |
| 2013-09-24 | 2013-09-19 | 5.897 | 88,551 | +24,678 | 0.01% | 522,161 |
| 2013-09-18 | 2013-09-16 | 6.103 | 63,873 | -36,291 | 0.01% | 389,841 |
| 2013-09-17 | 2013-09-13 | 6.131 | 100,164 | +2,903 | 0.01% | 614,099 |
| 2013-09-16 | 2013-09-12 | 6.558 | 97,261 | -21,775 | 0.01% | 637,841 |
| 2013-08-21 | 2013-08-19 | 5.511 | 119,036 | +2,904 | 0.01% | 656,002 |
| 2013-08-13 | 2013-08-09 | 4.836 | 116,132 | -11,614 | 0.01% | 561,599 |
| 2013-08-12 | 2013-08-08 | 4.753 | 127,746 | +11,614 | 0.01% | 607,202 |
| 2013-08-07 | 2013-08-05 | 4.932 | 116,132 | -7,259 | 0.01% | 572,799 |
| 2013-08-06 | 2013-08-02 | 4.767 | 123,391 | -11,613 | 0.01% | 588,202 |
| 2013-08-05 | 2013-08-01 | 4.822 | 135,004 | +11,613 | 0.01% | 651,001 |
| 2013-06-07 | 2013-06-05 | 4.367 | 123,391 | +7,259 | 0.01% | 538,902 |
| 2013-06-05 | 2013-06-03 | 4.450 | 116,132 | -7,259 | 0.01% | 516,799 |
| 2013-05-30 | 2013-05-28 | 4.850 | 123,391 | +7,259 | 0.01% | 598,402 |
| 2013-05-10 | 2013-05-08 | 4.891 | 116,132 | -7,259 | 0.01% | 567,999 |
| 2013-05-08 | 2013-05-06 | 4.643 | 123,391 | -7,258 | 0.01% | 572,902 |
| 2013-05-07 | 2013-05-03 | 4.588 | 130,649 | +7,258 | 0.01% | 599,401 |
| 2013-04-30 | 2013-04-26 | 4.781 | 123,391 | +7,259 | 0.01% | 589,902 |
| 2013-04-25 | 2013-04-23 | 4.712 | 116,132 | -21,775 | 0.01% | 547,199 |
| 2013-04-24 | 2013-04-22 | 4.781 | 137,907 | +10,161 | 0.01% | 659,299 |
| 2013-04-23 | 2013-04-19 | 4.836 | 127,746 | +11,614 | 0.01% | 617,762 |
| 2013-04-12 | 2013-04-10 | 4.919 | 116,132 | -14,517 | 0.01% | 571,199 |
| 2013-04-11 | 2013-04-09 | 4.850 | 130,649 | +14,517 | 0.01% | 633,601 |
| 2013-02-21 | 2013-02-19 | 6.021 | 116,132 | -7,259 | 0.01% | 699,198 |
| 2013-02-20 | 2013-02-18 | 6.172 | 123,391 | -11,613 | 0.01% | 761,603 |
| 2013-02-19 | 2013-02-15 | 5.897 | 135,004 | +11,613 | 0.01% | 796,081 |
| 2013-02-06 | 2013-02-04 | 5.911 | 123,391 | +36,292 | 0.01% | 729,303 |
| 2013-01-31 | 2013-01-29 | 6.062 | 87,099 | +7,258 | 0.01% | 527,999 |
| 2013-01-29 | 2013-01-25 | 6.214 | 79,841 | +7,258 | 0.01% | 496,100 |
| 2013-01-23 | 2013-01-21 | 6.737 | 72,583 | -7,258 | 0.01% | 489,002 |
| 2013-01-22 | 2013-01-18 | 6.627 | 79,841 | -21,775 | 0.01% | 529,100 |
| 2013-01-21 | 2013-01-17 | 6.462 | 101,616 | +7,259 | 0.01% | 656,602 |
| 2013-01-18 | 2013-01-16 | 6.599 | 94,357 | +14,516 | 0.01% | 622,697 |
| 2013-01-17 | 2013-01-15 | 6.682 | 79,841 | -7,258 | 0.01% | 533,500 |
| 2013-01-16 | 2013-01-14 | 6.765 | 87,099 | +14,516 | 0.01% | 589,198 |
| 2013-01-15 | 2013-01-11 | 6.792 | 72,583 | +7,259 | 0.01% | 493,002 |
| 2013-01-14 | 2013-01-10 | 7.068 | 65,324 | -21,775 | 0.01% | 461,697 |
| 2013-01-11 | 2013-01-09 | 6.668 | 87,099 | +14,516 | 0.01% | 580,798 |
| 2013-01-10 | 2013-01-08 | 6.599 | 72,583 | +1,452 | 0.01% | 479,002 |
| 2013-01-09 | 2013-01-07 | 6.806 | 71,131 | -7,258 | 0.01% | 484,120 |
| 2013-01-08 | 2013-01-04 | 6.682 | 78,389 | +7,258 | 0.01% | 523,798 |
| 2012-12-19 | 2012-12-17 | 5.911 | 71,131 | -10,162 | 0.01% | 420,420 |
| 2012-12-17 | 2012-12-13 | 5.745 | 81,293 | -7,258 | 0.01% | 467,042 |
| 2012-12-13 | 2012-12-11 | 5.649 | 88,551 | +7,258 | 0.01% | 500,201 |
| 2012-12-12 | 2012-12-10 | 5.869 | 81,293 | +2,904 | 0.01% | 477,122 |
| 2012-12-11 | 2012-12-07 | 5.690 | 78,389 | -14,517 | 0.01% | 446,038 |
| 2012-12-10 | 2012-12-06 | 5.621 | 92,906 | +14,517 | 0.01% | 522,241 |
| 2012-12-07 | 2012-12-05 | 5.552 | 78,389 | -7,259 | 0.01% | 435,238 |
| 2012-12-06 | 2012-12-04 | 5.318 | 85,648 | +14,517 | 0.01% | 455,482 |
| 2012-11-30 | 2012-11-28 | 5.304 | 71,131 | -7,258 | 0.01% | 377,300 |
| 2012-11-29 | 2012-11-27 | 5.346 | 78,389 | +7,258 | 0.01% | 419,038 |
| 2012-11-28 | 2012-11-26 | 5.387 | 71,131 | -43,550 | 0.01% | 383,180 |
| 2012-11-27 | 2012-11-23 | 5.497 | 114,681 | +21,775 | 0.01% | 630,422 |
| 2012-11-23 | 2012-11-21 | 5.442 | 92,906 | +14,517 | 0.01% | 505,601 |
| 2012-11-22 | 2012-11-20 | 5.318 | 78,389 | -14,517 | 0.01% | 416,878 |
| 2012-11-21 | 2012-11-19 | 5.387 | 92,906 | -2,903 | 0.01% | 500,481 |
| 2012-11-20 | 2012-11-16 | 5.222 | 95,809 | +14,516 | 0.01% | 500,279 |
| 2012-11-19 | 2012-11-15 | 5.208 | 81,293 | +2,904 | 0.01% | 423,362 |
| 2012-11-15 | 2012-11-13 | 5.153 | 78,389 | +2,903 | 0.01% | 403,918 |
| 2012-11-14 | 2012-11-12 | 5.442 | 75,486 | +11,613 | 0.01% | 410,800 |
| 2012-11-12 | 2012-11-08 | 5.649 | 63,873 | -7,258 | 0.01% | 360,801 |
| 2012-11-09 | 2012-11-07 | 6.076 | 71,131 | -2,903 | 0.01% | 432,180 |
| 2012-11-08 | 2012-11-06 | 5.635 | 74,034 | +10,161 | 0.01% | 417,178 |
| 2012-11-02 | 2012-10-31 | 5.607 | 63,873 | -36,291 | 0.01% | 358,161 |
| 2012-10-31 | 2012-10-29 | 5.180 | 100,164 | +7,258 | 0.01% | 518,879 |
| 2012-10-22 | 2012-10-18 | 5.552 | 92,906 | -14,516 | 0.01% | 515,841 |
| 2012-10-19 | 2012-10-17 | 5.263 | 107,422 | +14,516 | 0.01% | 565,358 |
| 2012-10-16 | 2012-10-12 | 4.795 | 92,906 | -7,258 | 0.01% | 445,441 |
| 2012-10-15 | 2012-10-11 | 4.533 | 100,164 | +7,258 | 0.01% | 454,019 |
| 2012-10-12 | 2012-10-10 | 4.533 | 92,906 | -7,258 | 0.01% | 421,121 |
| 2012-10-11 | 2012-10-09 | 4.547 | 100,164 | +7,258 | 0.01% | 455,399 |
| 2012-10-09 | 2012-10-05 | 4.726 | 92,906 | -14,516 | 0.01% | 439,041 |
| 2012-10-04 | 2012-09-28 | 4.436 | 107,422 | -7,259 | 0.01% | 476,558 |
| 2012-10-03 | 2012-09-27 | 4.381 | 114,681 | +7,259 | 0.01% | 502,442 |
| 2012-09-28 | 2012-09-26 | 4.312 | 107,422 | +7,258 | 0.01% | 463,238 |
| 2012-09-27 | 2012-09-25 | 4.560 | 100,164 | +7,258 | 0.01% | 456,779 |
| 2012-09-21 | 2012-09-19 | 4.643 | 92,906 | -7,258 | 0.01% | 431,361 |
| 2012-09-19 | 2012-09-17 | 4.547 | 100,164 | +29,033 | 0.01% | 455,399 |
| 2012-08-24 | 2012-08-22 | 4.478 | 71,131 | +7,258 | 0.01% | 318,500 |
| 2012-08-10 | 2012-08-08 | 5.263 | 63,873 | -14,516 | 0.01% | 336,161 |
| 2012-08-06 | 2012-08-02 | 4.505 | 78,389 | -7,259 | 0.01% | 353,159 |
| 2012-07-26 | 2012-07-24 | 4.505 | 85,648 | +7,259 | 0.01% | 385,862 |
| 2012-07-17 | 2012-07-13 | 4.602 | 78,389 | -7,259 | 0.01% | 360,719 |
| 2012-07-13 | 2012-07-11 | 4.822 | 85,648 | +14,517 | 0.01% | 413,002 |
| 2012-06-25 | 2012-06-21 | 5.332 | 71,131 | +7,258 | 0.01% | 379,260 |
| 2012-05-22 | 2012-05-18 | 6.111 | 63,873 | -5,240 | 0.01% | 390,357 |
| 2012-05-21 | 2012-05-17 | 6.168 | 69,113 | +7,052 | 0.01% | 426,301 |
| 2012-05-11 | 2012-05-09 | 6.594 | 62,061 | -4,231 | 0.01% | 409,203 |
| 2012-05-09 | 2012-05-07 | 6.891 | 66,292 | +7,052 | 0.01% | 456,840 |
| 2012-04-27 | 2012-04-25 | 7.104 | 59,240 | -35,261 | 0.01% | 420,843 |
| 2012-04-25 | 2012-04-23 | 7.147 | 94,501 | +35,261 | 0.01% | 675,358 |
| 2012-04-23 | 2012-04-19 | 7.217 | 59,240 | +7,053 | 0.01% | 427,563 |
| 2012-04-13 | 2012-04-11 | 7.203 | 52,187 | -141,047 | 0.01% | 375,918 |
| 2012-04-10 | 2012-04-03 | 7.870 | 193,234 | +141,047 | 0.02% | 1,520,699 |
| 2012-04-05 | 2012-04-02 | 7.572 | 52,187 | -28,210 | 0.01% | 395,158 |
| 2012-03-28 | 2012-03-26 | 6.991 | 80,397 | -7,052 | 0.01% | 562,022 |
| 2012-03-27 | 2012-03-23 | 6.948 | 87,449 | +7,052 | 0.01% | 607,600 |
| 2012-03-22 | 2012-03-20 | 7.189 | 80,397 | +28,210 | 0.01% | 577,982 |
| 2012-03-15 | 2012-03-13 | 7.856 | 52,187 | -28,210 | 0.01% | 409,958 |
| 2012-03-13 | 2012-03-09 | 7.983 | 80,397 | +14,105 | 0.01% | 641,823 |
| 2012-03-09 | 2012-03-07 | 7.629 | 66,292 | +14,105 | 0.01% | 505,720 |
| 2012-03-08 | 2012-03-06 | 7.856 | 52,187 | +4,231 | 0.01% | 409,958 |
| 2012-03-07 | 2012-03-05 | 8.238 | 47,956 | +4,232 | 0.01% | 395,081 |
| 2012-03-02 | 2012-02-29 | 8.238 | 43,724 | +7,052 | 0.00% | 360,216 |
| 2012-02-21 | 2012-02-17 | 8.508 | 36,672 | -277,862 | 0.00% | 311,999 |
| 2012-02-17 | 2012-02-15 | 8.650 | 314,534 | +70,523 | 0.03% | 2,720,597 |
| 2012-02-13 | 2012-02-09 | 8.834 | 244,011 | +93,091 | 0.03% | 2,155,581 |
| 2012-02-10 | 2012-02-08 | 9.118 | 150,920 | +118,479 | 0.02% | 1,376,020 |
| 2012-02-08 | 2012-02-06 | 8.621 | 32,441 | -4,231 | 0.00% | 279,682 |
| 2012-01-26 | 2012-01-19 | 7.090 | 36,672 | -7,052 | 0.00% | 259,999 |
| 2012-01-19 | 2012-01-17 | 6.608 | 43,724 | -7,053 | 0.00% | 288,917 |
| 2012-01-13 | 2012-01-11 | 6.636 | 50,777 | +7,053 | 0.01% | 336,961 |
| 2012-01-12 | 2012-01-10 | 6.579 | 43,724 | +7,052 | 0.00% | 287,677 |
| 2011-12-23 | 2011-12-21 | 6.679 | 36,672 | -4,232 | 0.00% | 244,919 |
| 2011-12-22 | 2011-12-20 | 6.551 | 40,904 | +4,232 | 0.00% | 267,963 |
| 2011-12-13 | 2011-12-09 | 6.877 | 36,672 | +7,052 | 0.00% | 252,199 |
| 2011-12-09 | 2011-12-07 | 7.175 | 29,620 | -7,052 | 0.00% | 212,521 |
| 2011-12-07 | 2011-12-05 | 7.005 | 36,672 | +7,052 | 0.00% | 256,879 |
| 2011-12-06 | 2011-12-02 | 7.317 | 29,620 | -2,821 | 0.00% | 216,721 |
| 2011-12-01 | 2011-11-29 | 6.338 | 32,441 | -7,052 | 0.00% | 205,622 |
| 2011-11-25 | 2011-11-23 | 6.494 | 39,493 | +7,052 | 0.00% | 256,479 |
| 2011-11-23 | 2011-11-21 | 6.906 | 32,441 | +7,053 | 0.00% | 224,022 |
| 2011-11-16 | 2011-11-14 | 7.614 | 25,388 | -4,232 | 0.00% | 193,317 |
| 2011-11-15 | 2011-11-11 | 7.288 | 29,620 | +7,053 | 0.00% | 215,881 |
| 2011-11-14 | 2011-11-10 | 7.317 | 22,567 | +7,052 | 0.00% | 165,116 |
| 2011-11-11 | 2011-11-09 | 7.870 | 15,515 | -7,052 | 0.00% | 122,099 |
| 2011-11-10 | 2011-11-08 | 7.657 | 22,567 | +7,052 | 0.00% | 172,796 |
| 2011-11-02 | 2011-10-31 | 7.941 | 15,515 | -4,232 | 0.00% | 123,199 |
| 2011-11-01 | 2011-10-28 | 8.508 | 19,747 | +4,232 | 0.00% | 168,004 |
| 2011-10-31 | 2011-10-27 | 9.529 | 15,515 | -7,052 | 0.00% | 147,839 |
| 2011-10-19 | 2011-10-17 | 9.302 | 22,567 | +7,052 | 0.00% | 209,916 |
| 2011-08-08 | 2011-08-04 | 7.614 | 15,515 | -7,052 | 0.00% | 118,139 |
| 2011-08-04 | 2011-08-02 | 8.054 | 22,567 | +7,052 | 0.00% | 181,756 |
| 2011-08-03 | 2011-08-01 | 8.593 | 15,515 | -7,052 | 0.00% | 133,319 |
| 2011-08-01 | 2011-07-28 | 8.692 | 22,567 | +7,052 | 0.00% | 196,156 |
| 2011-06-21 | 2011-06-17 | 9.628 | 15,515 | +2,821 | 0.00% | 149,379 |
| 2011-05-23 | 2011-05-19 | 11.273 | 12,694 | +1,410 | 0.00% | 143,098 |
| 2011-04-21 | 2011-04-19 | 12.884 | 11,284 | +256 | 0.00% | 145,381 |
| 2011-03-29 | 2011-03-25 | 12.666 | 11,028 | -6,892 | 0.00% | 139,682 |
| 2011-03-22 | 2011-03-18 | 12.260 | 17,920 | -6,893 | 0.00% | 219,697 |
| 2011-03-21 | 2011-03-17 | 11.999 | 24,813 | -1,378 | 0.00% | 297,725 |
| 2011-03-18 | 2011-03-16 | 12.434 | 26,191 | +6,892 | 0.00% | 325,659 |
| 2011-03-17 | 2011-03-15 | 12.608 | 19,299 | +6,893 | 0.00% | 243,324 |
| 2011-03-16 | 2011-03-14 | 13.000 | 12,406 | -6,893 | 0.00% | 161,276 |
| 2011-03-14 | 2011-03-10 | 12.695 | 19,299 | +6,893 | 0.00% | 245,004 |
| 2011-01-31 | 2011-01-27 | 14.074 | 12,406 | -2,757 | 0.00% | 174,596 |
| 2011-01-28 | 2011-01-26 | 14.451 | 15,163 | +2,757 | 0.00% | 219,116 |
| 2011-01-26 | 2011-01-24 | 14.480 | 12,406 | +6,892 | 0.00% | 179,636 |
| 2010-12-10 | 2010-12-08 | 15.582 | 5,514 | -6,892 | 0.00% | 85,921 |
| 2010-11-12 | 2010-11-10 | 18.252 | 12,406 | +6,892 | 0.00% | 226,435 |
| 2010-11-04 | 2010-11-02 | 17.846 | 5,514 | -4,135 | 0.00% | 98,402 |
| 2010-11-02 | 2010-10-29 | 16.366 | 9,649 | -1,379 | 0.00% | 157,914 |
| 2010-10-26 | 2010-10-22 | 17.149 | 11,028 | -9,649 | 0.00% | 189,123 |
| 2010-10-21 | 2010-10-19 | 16.598 | 20,677 | +1,378 | 0.00% | 343,197 |
| 2010-10-19 | 2010-10-15 | 17.062 | 19,299 | +8,271 | 0.00% | 329,285 |
| 2010-10-18 | 2010-10-14 | 17.091 | 11,028 | -13,785 | 0.00% | 188,483 |
| 2010-10-13 | 2010-10-11 | 16.685 | 24,813 | -1,378 | 0.00% | 414,007 |
| 2010-10-12 | 2010-10-08 | 16.511 | 26,191 | -2,757 | 0.00% | 432,439 |
| 2010-10-11 | 2010-10-07 | 16.482 | 28,948 | +12,406 | 0.00% | 477,120 |
| 2010-09-30 | 2010-09-28 | 15.379 | 16,542 | +1,379 | 0.00% | 254,404 |
| 2010-09-29 | 2010-09-27 | 15.844 | 15,163 | +6,892 | 0.00% | 240,236 |
| 2010-09-28 | 2010-09-24 | 15.640 | 8,271 | +1,379 | 0.00% | 129,362 |
| 2010-09-07 | 2010-09-03 | 15.553 | 6,892 | -6,893 | 0.00% | 107,194 |
| 2010-08-24 | 2010-08-20 | 16.221 | 13,785 | +6,893 | 0.00% | 223,604 |
| 2010-08-20 | 2010-08-18 | 16.250 | 6,892 | -34,462 | 0.00% | 111,994 |
| 2010-08-18 | 2010-08-16 | 16.540 | 41,354 | +34,462 | 0.00% | 683,995 |
| 2010-08-17 | 2010-08-13 | 15.931 | 6,892 | -6,893 | 0.00% | 109,794 |
| 2010-08-16 | 2010-08-12 | 15.611 | 13,785 | -62,031 | 0.00% | 215,204 |
| 2010-08-11 | 2010-08-09 | 17.062 | 75,816 | +34,462 | 0.01% | 1,293,596 |
| 2010-08-10 | 2010-08-06 | 16.859 | 41,354 | +34,462 | 0.00% | 697,195 |
| 2010-07-27 | 2010-07-23 | 16.627 | 6,892 | -9,650 | 0.00% | 114,594 |
| 2010-07-22 | 2010-07-20 | 15.234 | 16,542 | +6,893 | 0.00% | 252,004 |
| 2010-06-17 | 2010-06-14 | 14.422 | 9,649 | -6,893 | 0.00% | 139,155 |
| 2010-06-14 | 2010-06-10 | 13.522 | 16,542 | +6,893 | 0.00% | 223,684 |
| 2010-05-13 | 2010-05-11 | 15.757 | 9,649 | -1,379 | 0.00% | 152,035 |
| 2010-05-10 | 2010-05-06 | 15.524 | 11,028 | -2,757 | 0.00% | 171,203 |
| 2010-05-07 | 2010-05-05 | 15.982 | 13,785 | +4,136 | 0.00% | 220,314 |
| 2010-05-06 | 2010-05-04 | 16.715 | 9,649 | -68,100 | 0.00% | 161,286 |
| 2010-05-04 | 2010-04-30 | 17.331 | 77,749 | +61,381 | 0.01% | 1,347,475 |
| 2010-04-30 | 2010-04-28 | 17.067 | 16,368 | +6,820 | 0.00% | 279,355 |
| 2010-04-15 | 2010-04-13 | 18.709 | 9,548 | +2,728 | 0.00% | 178,637 |
| 2010-03-08 | 2010-03-04 | 19.413 | 6,820 | -1,364 | 0.00% | 132,398 |
| 2010-03-05 | 2010-03-03 | 19.589 | 8,184 | +1,364 | 0.00% | 160,317 |
| 2010-03-01 | 2010-02-25 | 19.384 | 6,820 | -1,364 | 0.00% | 132,198 |
| 2010-02-26 | 2010-02-24 | 19.355 | 8,184 | -1,364 | 0.00% | 158,397 |
| 2010-02-19 | 2010-02-17 | 18.035 | 9,548 | -1,364 | 0.00% | 172,197 |
| 2010-02-18 | 2010-02-12 | 17.918 | 10,912 | +1,364 | 0.00% | 195,517 |
| 2010-02-12 | 2010-02-10 | 17.654 | 9,548 | -1,364 | 0.00% | 168,557 |
| 2010-02-10 | 2010-02-08 | 16.979 | 10,912 | +4,092 | 0.00% | 185,277 |
| 2010-02-04 | 2010-02-02 | 18.006 | 6,820 | -4,092 | 0.00% | 122,798 |
| 2010-02-02 | 2010-01-29 | 18.035 | 10,912 | +4,092 | 0.00% | 196,797 |
| 2010-01-26 | 2010-01-22 | 19.706 | 6,820 | -5,456 | 0.00% | 134,398 |
| 2010-01-25 | 2010-01-21 | 19.677 | 12,276 | +5,456 | 0.00% | 241,556 |
| 2010-01-21 | 2010-01-19 | 21.261 | 6,820 | -4,092 | 0.00% | 144,998 |
| 2010-01-20 | 2010-01-18 | 19.882 | 10,912 | +4,092 | 0.00% | 216,956 |
| 2010-01-18 | 2010-01-14 | 20.410 | 6,820 | +1,364 | 0.00% | 139,198 |
| 2010-01-14 | 2010-01-12 | 21.026 | 5,456 | +1,364 | 0.00% | 114,718 |
| 2009-12-29 | 2009-12-24 | 16.921 | 4,092 | -4,092 | 0.00% | 69,239 |
| 2009-12-22 | 2009-12-18 | 16.305 | 8,184 | +2,728 | 0.00% | 133,438 |
| 2009-12-21 | 2009-12-17 | 16.833 | 5,456 | +1,364 | 0.00% | 91,839 |
| 2009-12-09 | 2009-12-07 | 18.269 | 4,092 | -5,456 | 0.00% | 74,759 |
| 2009-12-08 | 2009-12-04 | 18.182 | 9,548 | -8,184 | 0.00% | 173,597 |
| 2009-12-07 | 2009-12-03 | 18.123 | 17,732 | -1,364 | 0.00% | 321,355 |
| 2009-12-04 | 2009-12-02 | 17.184 | 19,096 | +1,364 | 0.00% | 328,155 |
| 2009-12-01 | 2009-11-27 | 16.129 | 17,732 | +6,820 | 0.00% | 285,995 |
| 2009-11-26 | 2009-11-24 | 17.360 | 10,912 | +6,820 | 0.00% | 189,437 |
| 2009-11-18 | 2009-11-16 | 17.302 | 4,092 | -6,820 | 0.00% | 70,799 |
| 2009-11-16 | 2009-11-12 | 16.862 | 10,912 | +4,092 | 0.00% | 183,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 6,820 | -5,456 | 0.00% | 112,198 |
| 2009-10-30 | 2009-10-28 | 15.953 | 12,276 | +5,456 | 0.00% | 195,837 |
| 2009-10-29 | 2009-10-27 | 16.158 | 6,820 | -73,657 | 0.00% | 110,198 |
| 2009-10-28 | 2009-10-23 | 17.096 | 80,477 | +1,364 | 0.01% | 1,375,875 |
| 2009-10-27 | 2009-10-22 | 17.566 | 79,113 | +4,092 | 0.01% | 1,389,675 |
| 2009-10-23 | 2009-10-21 | 17.390 | 75,021 | -68,201 | 0.01% | 1,304,596 |
| 2009-10-22 | 2009-10-20 | 17.302 | 143,222 | -2,728 | 0.02% | 2,477,994 |
| 2009-10-20 | 2009-10-16 | 17.009 | 145,950 | +34,100 | 0.02% | 2,482,394 |
| 2009-10-19 | 2009-10-15 | 17.126 | 111,850 | +34,101 | 0.01% | 1,915,523 |
| 2009-10-15 | 2009-10-13 | 16.862 | 77,749 | -2,728 | 0.01% | 1,310,996 |
| 2009-10-14 | 2009-10-12 | 16.657 | 80,477 | +43,648 | 0.01% | 1,340,475 |
| 2009-10-13 | 2009-10-09 | 16.745 | 36,829 | +20,461 | 0.00% | 616,687 |
| 2009-10-09 | 2009-10-07 | 15.777 | 16,368 | -5,456 | 0.00% | 258,236 |
| 2009-10-02 | 2009-09-29 | 14.516 | 21,824 | +4,092 | 0.00% | 316,795 |
| 2009-09-29 | 2009-09-25 | 14.531 | 17,732 | -6,820 | 0.00% | 257,656 |
| 2009-09-28 | 2009-09-24 | 14.721 | 24,552 | +2,728 | 0.00% | 361,434 |
| 2009-09-17 | 2009-09-15 | 15.278 | 21,824 | -4,092 | 0.00% | 333,435 |
| 2009-09-07 | 2009-09-03 | 15.014 | 25,916 | -4,092 | 0.00% | 389,114 |
| 2009-09-03 | 2009-09-01 | 14.369 | 30,008 | -6,821 | 0.00% | 431,193 |
| 2009-09-01 | 2009-08-28 | 15.073 | 36,829 | +4,092 | 0.00% | 555,126 |
| 2009-08-28 | 2009-08-26 | 15.396 | 32,737 | +4,093 | 0.00% | 504,007 |
| 2009-08-26 | 2009-08-24 | 15.806 | 28,644 | +6,820 | 0.00% | 452,753 |
| 2009-08-17 | 2009-08-13 | 16.246 | 21,824 | +6,820 | 0.00% | 354,554 |
| 2009-08-11 | 2009-08-07 | 16.334 | 15,004 | -150,043 | 0.00% | 245,076 |
| 2009-08-10 | 2009-08-06 | 17.800 | 165,047 | +36,829 | 0.02% | 2,937,886 |
| 2009-08-07 | 2009-08-05 | 18.035 | 128,218 | +12,276 | 0.01% | 2,312,398 |
| 2009-08-06 | 2009-08-04 | 18.299 | 115,942 | +36,829 | 0.01% | 2,121,602 |
| 2009-08-05 | 2009-08-03 | 18.211 | 79,113 | -2,728 | 0.01% | 1,440,715 |
| 2009-08-03 | 2009-07-30 | 16.774 | 81,841 | +4,092 | 0.01% | 1,372,794 |
| 2009-07-29 | 2009-07-27 | 17.712 | 77,749 | +60,017 | 0.01% | 1,377,115 |
| 2009-07-28 | 2009-07-24 | 16.745 | 17,732 | +5,456 | 0.00% | 296,915 |
| 2009-07-23 | 2009-07-21 | 16.334 | 12,276 | -1,364 | 0.00% | 200,517 |
| 2009-07-22 | 2009-07-20 | 16.657 | 13,640 | -38,193 | 0.00% | 227,196 |
| 2009-07-21 | 2009-07-17 | 15.660 | 51,833 | +34,101 | 0.01% | 811,682 |
| 2009-07-17 | 2009-07-15 | 14.838 | 17,732 | -12,276 | 0.00% | 263,116 |
| 2009-07-15 | 2009-07-13 | 12.800 | 30,008 | +8,184 | 0.00% | 384,114 |
| 2009-07-14 | 2009-07-10 | 13.490 | 21,824 | -2,728 | 0.00% | 294,395 |
| 2009-07-10 | 2009-07-08 | 13.665 | 24,552 | +4,092 | 0.00% | 335,515 |
| 2009-07-07 | 2009-07-03 | 14.428 | 20,460 | +9,548 | 0.00% | 295,195 |
| 2009-07-06 | 2009-07-02 | 14.926 | 10,912 | -6,820 | 0.00% | 162,877 |
| 2009-07-02 | 2009-06-29 | 15.161 | 17,732 | +5,456 | 0.00% | 268,836 |
| 2009-06-30 | 2009-06-26 | 15.161 | 12,276 | -12,276 | 0.00% | 186,117 |
| 2009-06-29 | 2009-06-25 | 14.032 | 24,552 | +6,820 | 0.00% | 344,514 |
| 2009-06-26 | 2009-06-24 | 14.135 | 17,732 | +8,184 | 0.00% | 250,636 |
| 2009-06-25 | 2009-06-23 | 14.091 | 9,548 | +1,364 | 0.00% | 134,538 |
| 2009-06-24 | 2009-06-22 | 14.985 | 8,184 | -4,092 | 0.00% | 122,638 |
| 2009-06-22 | 2009-06-18 | 14.868 | 12,276 | +4,092 | 0.00% | 182,517 |
| 2009-06-15 | 2009-06-11 | 16.510 | 8,184 | -2,728 | 0.00% | 135,118 |
| 2009-06-12 | 2009-06-10 | 16.745 | 10,912 | -6,820 | 0.00% | 182,717 |
| 2009-06-11 | 2009-06-09 | 15.366 | 17,732 | +6,820 | 0.00% | 272,476 |
| 2009-06-10 | 2009-06-08 | 16.070 | 10,912 | +2,728 | 0.00% | 175,357 |
| 2009-06-08 | 2009-06-04 | 16.891 | 8,184 | +1,364 | 0.00% | 138,238 |
| 2009-06-05 | 2009-06-03 | 18.064 | 6,820 | -1,364 | 0.00% | 123,198 |
| 2009-06-03 | 2009-06-01 | 17.830 | 8,184 | -15,004 | 0.00% | 145,918 |
| 2009-06-02 | 2009-05-29 | 16.803 | 23,188 | +2,728 | 0.00% | 389,634 |
| 2009-06-01 | 2009-05-27 | 15.630 | 20,460 | +6,820 | 0.00% | 319,795 |
| 2009-05-29 | 2009-05-26 | 14.369 | 13,640 | -2,728 | 0.00% | 195,997 |
| 2009-05-27 | 2009-05-25 | 14.868 | 16,368 | -2,728 | 0.00% | 243,356 |
| 2009-05-26 | 2009-05-22 | 14.926 | 19,096 | +2,728 | 0.00% | 285,035 |
| 2009-05-25 | 2009-05-21 | 15.425 | 16,368 | +2,728 | 0.00% | 252,476 |
| 2009-05-21 | 2009-05-19 | 16.422 | 13,640 | -9,548 | 0.00% | 223,996 |
| 2009-05-20 | 2009-05-18 | 15.366 | 23,188 | +12,276 | 0.00% | 356,314 |
| 2009-05-19 | 2009-05-15 | 15.630 | 10,912 | -6,820 | 0.00% | 170,557 |
| 2009-05-18 | 2009-05-14 | 15.161 | 17,732 | -6,820 | 0.00% | 268,836 |
| 2009-05-15 | 2009-05-13 | 15.249 | 24,552 | +5,456 | 0.00% | 374,394 |
| 2009-05-14 | 2009-05-12 | 15.014 | 19,096 | +8,184 | 0.00% | 286,715 |
| 2009-05-13 | 2009-05-11 | 15.132 | 10,912 | +4,092 | 0.00% | 165,117 |
| 2009-05-11 | 2009-05-07 | 16.129 | 6,820 | -1,364 | 0.00% | 109,998 |
| 2009-05-07 | 2009-05-05 | 14.428 | 8,184 | -4,092 | 0.00% | 118,078 |
| 2009-05-05 | 2009-04-30 | 13.167 | 12,276 | -6,820 | 0.00% | 161,637 |
| 2009-05-04 | 2009-04-29 | 12.624 | 19,096 | -8,184 | 0.00% | 241,076 |
| 2009-04-24 | 2009-04-22 | 12.859 | 27,280 | +4,092 | 0.00% | 350,794 |
| 2009-04-23 | 2009-04-21 | 14.682 | 23,188 | +10,912 | 0.00% | 340,446 |
| 2009-04-22 | 2009-04-20 | 14.819 | 12,276 | -10,094 | 0.00% | 181,915 |
| 2009-04-21 | 2009-04-17 | 14.408 | 22,370 | +7,895 | 0.00% | 322,316 |
| 2009-04-20 | 2009-04-16 | 15.472 | 14,475 | +1,316 | 0.00% | 223,962 |
| 2009-04-17 | 2009-04-15 | 15.716 | 13,159 | +2,632 | 0.00% | 206,800 |
| 2009-04-16 | 2009-04-14 | 14.439 | 10,527 | -9,211 | 0.00% | 151,997 |
| 2009-04-15 | 2009-04-09 | 12.326 | 19,738 | -11,844 | 0.00% | 243,294 |
| 2009-04-14 | 2009-04-08 | 11.764 | 31,582 | +6,580 | 0.00% | 371,525 |
| 2009-04-09 | 2009-04-07 | 12.615 | 25,002 | +3,948 | 0.00% | 315,399 |
| 2009-04-08 | 2009-04-06 | 13.177 | 21,054 | -2,632 | 0.00% | 277,435 |
| 2009-04-07 | 2009-04-03 | 12.691 | 23,686 | -14,475 | 0.00% | 300,598 |
| 2009-04-06 | 2009-04-02 | 12.220 | 38,161 | -3,948 | 0.00% | 466,320 |
| 2009-04-03 | 2009-04-01 | 11.323 | 42,109 | -7,895 | 0.00% | 476,803 |
| 2009-04-02 | 2009-03-31 | 11.156 | 50,004 | +13,159 | 0.01% | 557,839 |
| 2009-04-01 | 2009-03-30 | 10.943 | 36,845 | +13,159 | 0.00% | 403,199 |
| 2009-03-31 | 2009-03-27 | 12.569 | 23,686 | -9,211 | 0.00% | 297,718 |
| 2009-03-30 | 2009-03-26 | 12.539 | 32,897 | +7,895 | 0.00% | 412,495 |
| 2009-03-27 | 2009-03-25 | 11.992 | 25,002 | -5,264 | 0.00% | 299,819 |
| 2009-03-26 | 2009-03-24 | 12.083 | 30,266 | +6,580 | 0.00% | 365,704 |
| 2009-03-25 | 2009-03-23 | 11.885 | 23,686 | -13,159 | 0.00% | 281,518 |
| 2009-03-24 | 2009-03-20 | 10.822 | 36,845 | -5,264 | 0.00% | 398,719 |
| 2009-03-23 | 2009-03-19 | 10.609 | 42,109 | -5,263 | 0.00% | 446,723 |
| 2009-03-20 | 2009-03-18 | 10.548 | 47,372 | +9,211 | 0.01% | 499,677 |
| 2009-03-19 | 2009-03-17 | 10.016 | 38,161 | +5,264 | 0.00% | 382,220 |
| 2009-03-18 | 2009-03-16 | 10.776 | 32,897 | +6,579 | 0.00% | 354,495 |
| 2009-03-17 | 2009-03-13 | 10.092 | 26,318 | -69,743 | 0.00% | 265,601 |
| 2009-03-13 | 2009-03-11 | 9.879 | 96,061 | +60,532 | 0.01% | 949,005 |
| 2009-03-11 | 2009-03-09 | 9.606 | 35,529 | +3,947 | 0.00% | 341,278 |
| 2009-03-10 | 2009-03-06 | 9.697 | 31,582 | +7,896 | 0.00% | 306,244 |
| 2009-03-05 | 2009-03-03 | 9.104 | 23,686 | -6,580 | 0.00% | 215,639 |
| 2009-03-03 | 2009-02-27 | 9.302 | 30,266 | -3,947 | 0.00% | 281,523 |
| 2009-03-02 | 2009-02-26 | 9.651 | 34,213 | +1,316 | 0.00% | 330,197 |
| 2009-02-25 | 2009-02-23 | 10.670 | 32,897 | +6,579 | 0.00% | 350,995 |
| 2009-02-23 | 2009-02-19 | 10.715 | 26,318 | +2,632 | 0.00% | 282,001 |
| 2009-02-20 | 2009-02-18 | 10.913 | 23,686 | -3,948 | 0.00% | 258,478 |
| 2009-02-18 | 2009-02-16 | 10.867 | 27,634 | +9,211 | 0.00% | 300,302 |
| 2009-02-17 | 2009-02-13 | 11.293 | 18,423 | +3,948 | 0.00% | 208,045 |
| 2009-02-16 | 2009-02-12 | 11.110 | 14,475 | +5,264 | 0.00% | 160,821 |
| 2009-02-13 | 2009-02-11 | 12.463 | 9,211 | +1,316 | 0.00% | 114,796 |
| 2009-02-09 | 2009-02-05 | 13.071 | 7,895 | +1,316 | 0.00% | 103,195 |
| 2009-02-02 | 2009-01-29 | 11.247 | 6,579 | -2,632 | 0.00% | 73,995 |
| 2009-01-30 | 2009-01-23 | 10.183 | 9,211 | -6,580 | 0.00% | 93,797 |
| 2009-01-23 | 2009-01-21 | 9.393 | 15,791 | -5,263 | 0.00% | 148,322 |
| 2009-01-20 | 2009-01-16 | 10.350 | 21,054 | +5,263 | 0.00% | 217,916 |
| 2009-01-16 | 2009-01-14 | 10.518 | 15,791 | +6,580 | 0.00% | 166,082 |
| 2009-01-15 | 2009-01-13 | 10.214 | 9,211 | -6,580 | 0.00% | 94,077 |
| 2009-01-14 | 2009-01-12 | 11.247 | 15,791 | +2,632 | 0.00% | 177,603 |
| 2009-01-09 | 2009-01-07 | 14.272 | 13,159 | +6,580 | 0.00% | 187,800 |
| 2009-01-07 | 2009-01-05 | 13.694 | 6,579 | -2,632 | 0.00% | 90,093 |
| 2009-01-05 | 2008-12-31 | 11.703 | 9,211 | -6,580 | 0.00% | 107,797 |
| 2009-01-02 | 2008-12-29 | 11.475 | 15,791 | +6,580 | 0.00% | 181,203 |
| 2008-12-30 | 2008-12-24 | 10.502 | 9,211 | -30,266 | 0.00% | 96,737 |
| 2008-12-23 | 2008-12-19 | 13.375 | 39,477 | +32,898 | 0.00% | 528,001 |
| 2008-12-17 | 2008-12-15 | 12.129 | 6,579 | -3,948 | 0.00% | 79,794 |
| 2008-12-16 | 2008-12-12 | 11.110 | 10,527 | +3,948 | 0.00% | 116,958 |
| 2008-12-15 | 2008-12-11 | 13.314 | 6,579 | -6,580 | 0.00% | 87,594 |
| 2008-12-12 | 2008-12-10 | 13.223 | 13,159 | -26,318 | 0.00% | 174,000 |
| 2008-12-11 | 2008-12-09 | 11.688 | 39,477 | +39,477 | 0.00% | 461,401 |
| 2008-12-01 | 2008-11-27 | 8.572 | 0 | -5,264 | ||
| 2008-11-28 | 2008-11-26 | 8.314 | 5,264 | -6,579 | 0.00% | 43,763 |
| 2008-11-27 | 2008-11-25 | 8.283 | 11,843 | +6,579 | 0.00% | 98,099 |
| 2008-11-21 | 2008-11-19 | 8.709 | 5,264 | +5,264 | 0.00% | 45,844 |
| 2008-10-31 | 2008-10-29 | 7.903 | 0 | -3,948 | ||
| 2008-10-30 | 2008-10-28 | 7.599 | 3,948 | +3,948 | 0.00% | 30,002 |
| 2008-09-22 | 2008-09-18 | 12.691 | 0 | -2,632 | ||
| 2008-09-19 | 2008-09-17 | 12.919 | 2,632 | +2,632 | 0.00% | 34,003 |
| 2008-09-18 | 2008-09-16 | 15.503 | 0 | -2,632 | ||
| 2008-09-17 | 2008-09-12 | 18.360 | 2,632 | +2,632 | 0.00% | 48,324 |
| 2008-09-08 | 2008-09-04 | 23.284 | 0 | -1,316 | ||
| 2008-09-05 | 2008-09-03 | 24.531 | 1,316 | +1,316 | 0.00% | 32,283 |
| 2008-08-11 | 2008-08-07 | 31.157 | 0 | -3,948 | ||
| 2008-08-08 | 2008-08-05 | 33.817 | 3,948 | +2,632 | 0.00% | 133,510 |
| 2008-08-07 | 2008-08-04 | 35.945 | 1,316 | +1,316 | 0.00% | 47,304 |
| 2008-07-28 | 2008-07-24 | 37.085 | 0 | -1,316 | ||
| 2008-07-24 | 2008-07-22 | 37.997 | 1,316 | +1,316 | 0.00% | 50,004 |
| 2008-07-11 | 2008-07-09 | 36.629 | 0 | -1,316 | ||
| 2008-07-10 | 2008-07-08 | 34.045 | 1,316 | +1,316 | 0.00% | 44,803 |
| 2008-06-27 | 2008-06-25 | 34.805 | 0 | -2,632 | ||
| 2008-06-23 | 2008-06-19 | 33.665 | 2,632 | +2,632 | 0.00% | 88,607 |
| 2007-11-09 | 2007-11-07 | 37.203 | 0 | -1,288 | ||
| 2007-11-08 | 2007-11-06 | 36.893 | 1,288 | +1,288 | 0.00% | 47,518 |
| 2007-09-12 | 2007-09-10 | 33.320 | 0 | -64,376 | ||
| 2007-09-11 | 2007-09-07 | 33.630 | 64,376 | -32,188 | 0.01% | 2,164,994 |
| 2007-09-06 | 2007-09-04 | 34.329 | 96,564 | +32,188 | 0.01% | 3,314,990 |
| 2007-09-04 | 2007-08-31 | 36.582 | 64,376 | +25,750 | 0.01% | 2,354,993 |
| 2007-09-03 | 2007-08-30 | 34.795 | 38,626 | +19,313 | 0.00% | 1,344,010 |
| 2007-08-31 | 2007-08-29 | 33.242 | 19,313 | +19,313 | 0.00% | 642,005 |
| 2007-06-29 | 2007-06-27 | 26.935 | 0 | -19,313 | ||
| 2007-06-27 | 2007-06-25 | 27.370 | 19,313 | -12,875 | 0.00% | 528,604 |
| 2007-06-26 | 2007-06-22 | 28.520 | 32,188 | 0.00% | 917,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy