History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | -10,000 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 10,000 | +345 | 0.00% | 69,499 |
| 2025-06-17 | 2025-06-13 | 7.095 | 9,655 | -38,619 | 0.00% | 68,502 |
| 2025-06-11 | 2025-06-09 | 6.277 | 48,274 | -83,031 | 0.00% | 303,001 |
| 2025-06-10 | 2025-06-06 | 6.090 | 131,305 | +83,031 | 0.01% | 799,682 |
| 2025-05-30 | 2025-05-28 | 6.432 | 48,274 | -38,619 | 0.00% | 310,502 |
| 2025-05-28 | 2025-05-26 | 6.318 | 86,893 | -19,309 | 0.01% | 549,001 |
| 2025-05-27 | 2025-05-23 | 6.266 | 106,202 | -28,965 | 0.01% | 665,498 |
| 2025-05-26 | 2025-05-22 | 6.225 | 135,167 | -9,654 | 0.01% | 841,403 |
| 2025-05-23 | 2025-05-21 | 6.380 | 144,821 | +48,273 | 0.01% | 923,998 |
| 2025-05-22 | 2025-05-20 | 6.370 | 96,548 | +48,274 | 0.01% | 615,003 |
| 2025-04-28 | 2025-04-24 | 6.059 | 48,274 | -9,655 | 0.00% | 292,501 |
| 2025-04-25 | 2025-04-23 | 6.007 | 57,929 | +9,655 | 0.00% | 348,003 |
| 2025-04-10 | 2025-04-08 | 5.500 | 48,274 | -3,862 | 0.00% | 265,501 |
| 2025-04-09 | 2025-04-07 | 5.448 | 52,136 | +3,862 | 0.00% | 284,042 |
| 2025-03-24 | 2025-03-20 | 7.209 | 48,274 | -38,619 | 0.00% | 348,002 |
| 2025-03-21 | 2025-03-19 | 6.836 | 86,893 | -9,655 | 0.01% | 594,002 |
| 2025-03-10 | 2025-03-06 | 6.774 | 96,548 | +9,655 | 0.01% | 654,003 |
| 2025-02-25 | 2025-02-21 | 7.105 | 86,893 | +38,619 | 0.01% | 617,402 |
| 2025-02-24 | 2025-02-20 | 7.364 | 48,274 | +38,619 | 0.00% | 355,502 |
| 2025-02-21 | 2025-02-19 | 7.437 | 9,655 | -57,928 | 0.00% | 71,802 |
| 2025-02-19 | 2025-02-17 | 7.292 | 67,583 | +19,309 | 0.01% | 492,798 |
| 2025-02-18 | 2025-02-14 | 7.478 | 48,274 | +38,619 | 0.00% | 361,002 |
| 2025-02-10 | 2025-02-06 | 8.058 | 9,655 | +9,655 | 0.00% | 77,802 |
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | -38,619 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 38,619 | +38,619 | 0.00% | 284,800 |
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | -38,619 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 38,619 | +1,381 | 0.00% | 280,845 |
| 2024-11-15 | 2024-11-13 | 7.347 | 37,238 | -11,171 | 0.00% | 273,602 |
| 2024-11-13 | 2024-11-11 | 7.283 | 48,409 | +11,171 | 0.00% | 352,559 |
| 2024-11-08 | 2024-11-06 | 7.627 | 37,238 | -9,309 | 0.00% | 284,002 |
| 2024-11-05 | 2024-11-01 | 7.981 | 46,547 | +46,547 | 0.00% | 371,498 |
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | -7,448 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 7,448 | +313 | 0.00% | 75,158 |
| 2024-05-21 | 2024-05-17 | 11.840 | 7,135 | -28,540 | 0.00% | 84,479 |
| 2024-02-20 | 2024-02-16 | 7.624 | 35,675 | -3,568 | 0.00% | 271,997 |
| 2024-02-16 | 2024-02-14 | 6.996 | 39,243 | +3,568 | 0.00% | 274,561 |
| 2024-01-16 | 2024-01-12 | 8.779 | 35,675 | -1,784 | 0.00% | 313,197 |
| 2023-12-27 | 2023-12-21 | 8.073 | 37,459 | +1,784 | 0.00% | 302,399 |
| 2023-07-18 | 2023-07-13 | 10.018 | 35,675 | +659 | 0.00% | 357,398 |
| 2023-04-04 | 2023-03-31 | 9.253 | 35,016 | -7,004 | 0.00% | 323,996 |
| 2023-04-03 | 2023-03-30 | 9.538 | 42,020 | +7,004 | 0.00% | 400,803 |
| 2023-03-28 | 2023-03-24 | 9.664 | 35,016 | +35,016 | 0.00% | 338,396 |
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | -35,016 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 35,016 | -5,253 | 0.00% | 277,997 |
| 2022-11-10 | 2022-11-08 | 8.122 | 40,269 | +1,751 | 0.00% | 327,061 |
| 2022-11-09 | 2022-11-07 | 8.590 | 38,518 | +3,502 | 0.00% | 330,879 |
| 2022-09-22 | 2022-09-20 | 8.453 | 35,016 | -8,755 | 0.00% | 295,996 |
| 2022-09-16 | 2022-09-14 | 8.248 | 43,771 | -3,501 | 0.00% | 361,004 |
| 2022-09-08 | 2022-09-06 | 8.133 | 47,272 | -8,754 | 0.00% | 384,478 |
| 2022-08-29 | 2022-08-25 | 7.951 | 56,026 | -8,754 | 0.00% | 445,438 |
| 2022-08-26 | 2022-08-24 | 7.357 | 64,780 | +8,754 | 0.01% | 476,557 |
| 2022-08-22 | 2022-08-18 | 7.128 | 56,026 | -3,502 | 0.00% | 399,358 |
| 2022-08-19 | 2022-08-17 | 7.082 | 59,528 | -8,754 | 0.01% | 421,600 |
| 2022-07-28 | 2022-07-26 | 6.568 | 68,282 | -5,253 | 0.01% | 448,500 |
| 2022-07-21 | 2022-07-19 | 5.894 | 73,535 | -8,754 | 0.01% | 433,443 |
| 2022-06-29 | 2022-06-27 | 5.826 | 82,289 | -8,754 | 0.01% | 479,402 |
| 2022-06-17 | 2022-06-15 | 5.369 | 91,043 | +8,754 | 0.01% | 488,801 |
| 2022-06-15 | 2022-06-13 | 5.209 | 82,289 | -1,750 | 0.01% | 428,642 |
| 2022-06-14 | 2022-06-10 | 5.700 | 84,039 | +1,750 | 0.01% | 479,037 |
| 2022-06-13 | 2022-06-09 | 5.654 | 82,289 | +7,004 | 0.01% | 465,302 |
| 2022-06-08 | 2022-06-06 | 6.031 | 75,285 | +1,750 | 0.01% | 454,078 |
| 2022-06-06 | 2022-06-01 | 5.986 | 73,535 | -1,076,755 | 0.01% | 440,163 |
| 2022-06-01 | 2022-05-30 | 5.472 | 1,150,290 | +761,608 | 0.10% | 6,294,061 |
| 2022-05-31 | 2022-05-27 | 5.529 | 388,682 | -674,067 | 0.03% | 2,148,958 |
| 2022-05-27 | 2022-05-25 | 5.654 | 1,062,749 | -5,252 | 0.09% | 6,009,301 |
| 2022-05-17 | 2022-05-13 | 4.775 | 1,068,001 | +35,016 | 0.09% | 5,099,599 |
| 2022-04-20 | 2022-04-14 | 4.992 | 1,032,985 | -3,501 | 0.09% | 5,156,601 |
| 2022-01-17 | 2022-01-13 | 3.564 | 1,036,486 | -8,755 | 0.09% | 3,694,078 |
| 2021-12-13 | 2021-12-09 | 3.484 | 1,045,241 | -14,006 | 0.09% | 3,641,701 |
| 2021-12-10 | 2021-12-08 | 3.370 | 1,059,247 | +14,006 | 0.09% | 3,569,499 |
| 2021-11-22 | 2021-11-18 | 3.484 | 1,045,241 | +8,755 | 0.09% | 3,641,701 |
| 2021-10-08 | 2021-10-06 | 5.129 | 1,036,486 | -5,253 | 0.09% | 5,316,158 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,041,739 | -96,295 | 0.09% | 4,557,700 |
| 2021-09-28 | 2021-09-24 | 3.690 | 1,138,034 | +10,505 | 0.10% | 4,199,000 |
| 2021-07-16 | 2021-07-14 | 4.292 | 1,127,529 | +77,211 | 0.10% | 4,839,394 |
| 2021-05-13 | 2021-05-11 | 4.623 | 1,050,318 | +30,988 | 0.10% | 4,855,762 |
| 2021-05-12 | 2021-05-10 | 4.905 | 1,019,330 | -30,988 | 0.10% | 5,000,000 |
| 2021-05-11 | 2021-05-07 | 4.488 | 1,050,318 | +40,774 | 0.10% | 4,714,082 |
| 2021-05-07 | 2021-05-05 | 4.402 | 1,009,544 | -1,631 | 0.10% | 4,444,418 |
| 2021-04-30 | 2021-04-28 | 4.304 | 1,011,175 | -1,631 | 0.10% | 4,352,399 |
| 2021-04-20 | 2021-04-16 | 4.280 | 1,012,806 | -1,631 | 0.10% | 4,334,579 |
| 2021-04-12 | 2021-04-08 | 4.366 | 1,014,437 | +1,631 | 0.10% | 4,428,639 |
| 2021-04-07 | 2021-03-31 | 4.182 | 1,012,806 | -8,155 | 0.10% | 4,235,219 |
| 2021-03-19 | 2021-03-17 | 4.292 | 1,020,961 | +1,631 | 0.10% | 4,382,001 |
| 2021-03-18 | 2021-03-16 | 4.280 | 1,019,330 | -8,155 | 0.10% | 4,362,500 |
| 2021-03-16 | 2021-03-12 | 4.243 | 1,027,485 | -3,261 | 0.10% | 4,359,602 |
| 2021-03-10 | 2021-03-08 | 4.047 | 1,030,746 | +1,631 | 0.10% | 4,171,198 |
| 2021-03-09 | 2021-03-05 | 4.120 | 1,029,115 | +16,309 | 0.10% | 4,240,318 |
| 2021-03-08 | 2021-03-04 | 4.157 | 1,012,806 | +3,262 | 0.10% | 4,210,379 |
| 2021-01-14 | 2021-01-12 | 4.145 | 1,009,544 | -16,310 | 0.10% | 4,184,439 |
| 2021-01-05 | 2020-12-31 | 3.740 | 1,025,854 | +8,155 | 0.10% | 3,836,901 |
| 2020-12-14 | 2020-12-10 | 3.838 | 1,017,699 | +897,010 | 0.10% | 3,906,240 |
| 2020-12-08 | 2020-12-04 | 3.998 | 120,689 | +16,310 | 0.01% | 482,481 |
| 2020-11-25 | 2020-11-23 | 4.415 | 104,379 | +8,154 | 0.01% | 460,798 |
| 2020-11-19 | 2020-11-17 | 4.084 | 96,225 | -8,154 | 0.01% | 392,941 |
| 2020-11-18 | 2020-11-16 | 4.022 | 104,379 | +8,154 | 0.01% | 419,838 |
| 2020-11-17 | 2020-11-13 | 3.985 | 96,225 | +30,988 | 0.01% | 383,501 |
| 2020-11-16 | 2020-11-12 | 4.145 | 65,237 | -8,155 | 0.01% | 270,400 |
| 2020-11-12 | 2020-11-10 | 4.231 | 73,392 | +8,155 | 0.01% | 310,501 |
| 2020-07-31 | 2020-07-29 | 4.329 | 65,237 | +8,155 | 0.01% | 282,400 |
| 2020-07-06 | 2020-07-02 | 4.382 | 57,082 | +691 | 0.01% | 250,129 |
| 2020-06-04 | 2020-06-02 | 4.903 | 56,391 | -3,222 | 0.01% | 276,501 |
| 2020-05-29 | 2020-05-27 | 4.556 | 59,613 | +8,056 | 0.01% | 271,580 |
| 2020-03-30 | 2020-03-26 | 4.221 | 51,557 | -8,056 | 0.00% | 217,599 |
| 2020-03-26 | 2020-03-24 | 3.774 | 59,613 | +8,056 | 0.01% | 224,960 |
| 2020-03-25 | 2020-03-23 | 3.761 | 51,557 | -16,112 | 0.00% | 193,919 |
| 2020-03-16 | 2020-03-12 | 5.027 | 67,669 | +16,112 | 0.01% | 340,201 |
| 2020-01-09 | 2020-01-07 | 4.655 | 51,557 | -8,056 | 0.00% | 239,999 |
| 2019-12-18 | 2019-12-16 | 4.456 | 59,613 | -8,056 | 0.01% | 265,660 |
| 2019-12-17 | 2019-12-13 | 4.208 | 67,669 | +8,056 | 0.01% | 284,761 |
| 2019-11-14 | 2019-11-12 | 4.171 | 59,613 | +8,056 | 0.01% | 248,640 |
| 2019-06-13 | 2019-06-11 | 5.316 | 51,557 | +275 | 0.00% | 274,100 |
| 2019-06-05 | 2019-06-03 | 5.179 | 51,282 | -8,013 | 0.00% | 265,598 |
| 2019-05-22 | 2019-05-20 | 5.017 | 59,295 | +8,013 | 0.01% | 297,478 |
| 2019-04-11 | 2019-04-09 | 6.240 | 51,282 | -27,244 | 0.00% | 319,997 |
| 2018-12-28 | 2018-12-24 | 4.655 | 78,526 | -8,013 | 0.01% | 365,539 |
| 2018-12-20 | 2018-12-18 | 4.892 | 86,539 | +8,013 | 0.01% | 423,359 |
| 2018-12-04 | 2018-11-30 | 5.279 | 78,526 | -8,013 | 0.01% | 414,539 |
| 2018-11-28 | 2018-11-26 | 4.867 | 86,539 | +8,013 | 0.01% | 421,199 |
| 2018-11-09 | 2018-11-07 | 5.529 | 78,526 | -17,629 | 0.01% | 434,138 |
| 2018-07-13 | 2018-07-11 | 4.431 | 96,155 | +1,630 | 0.01% | 426,022 |
| 2018-06-22 | 2018-06-20 | 4.976 | 94,525 | -7,877 | 0.01% | 470,400 |
| 2018-02-06 | 2018-02-02 | 5.611 | 102,402 | -15,754 | 0.01% | 574,600 |
| 2018-02-05 | 2018-02-01 | 5.522 | 118,156 | -15,754 | 0.01% | 652,499 |
| 2018-01-31 | 2018-01-29 | 5.789 | 133,910 | +39,385 | 0.01% | 775,198 |
| 2017-09-20 | 2017-09-18 | 5.586 | 94,525 | +17,330 | 0.01% | 528,000 |
| 2017-09-15 | 2017-09-13 | 5.586 | 77,195 | +26,782 | 0.01% | 431,198 |
| 2017-09-11 | 2017-09-07 | 5.586 | 50,413 | -15,754 | 0.00% | 281,598 |
| 2017-08-16 | 2017-08-14 | 5.662 | 66,167 | +23,631 | 0.01% | 374,637 |
| 2017-06-16 | 2017-06-14 | 5.956 | 42,536 | +2,098 | 0.00% | 253,336 |
| 2017-06-13 | 2017-06-09 | 5.929 | 40,438 | -7,488 | 0.00% | 239,760 |
| 2017-06-01 | 2017-05-29 | 5.876 | 47,926 | -7,489 | 0.00% | 281,597 |
| 2017-05-17 | 2017-05-15 | 5.702 | 55,415 | +7,489 | 0.01% | 315,980 |
| 2017-04-28 | 2017-04-26 | 5.715 | 47,926 | -37,443 | 0.00% | 273,917 |
| 2017-04-21 | 2017-04-19 | 5.649 | 85,369 | +14,977 | 0.01% | 482,220 |
| 2017-04-05 | 2017-03-31 | 5.862 | 70,392 | +7,489 | 0.01% | 412,660 |
| 2017-03-28 | 2017-03-24 | 6.250 | 62,903 | +22,465 | 0.01% | 393,117 |
| 2017-02-24 | 2017-02-22 | 6.423 | 40,438 | -14,977 | 0.00% | 259,740 |
| 2017-02-16 | 2017-02-14 | 6.049 | 55,415 | +14,977 | 0.01% | 335,220 |
| 2017-01-09 | 2017-01-05 | 5.929 | 40,438 | -7,488 | 0.00% | 239,760 |
| 2016-12-19 | 2016-12-15 | 5.729 | 47,926 | -14,977 | 0.00% | 274,557 |
| 2016-11-21 | 2016-11-17 | 6.103 | 62,903 | -22,466 | 0.01% | 383,877 |
| 2016-11-04 | 2016-11-02 | 5.675 | 85,369 | +7,489 | 0.01% | 484,500 |
| 2016-10-31 | 2016-10-27 | 5.849 | 77,880 | +22,465 | 0.01% | 455,517 |
| 2016-10-28 | 2016-10-26 | 5.996 | 55,415 | +7,489 | 0.01% | 332,260 |
| 2016-10-13 | 2016-10-11 | 6.089 | 47,926 | +14,977 | 0.00% | 291,837 |
| 2016-10-11 | 2016-10-06 | 6.143 | 32,949 | -14,977 | 0.00% | 202,397 |
| 2016-10-04 | 2016-09-30 | 5.595 | 47,926 | +7,488 | 0.00% | 268,157 |
| 2016-09-28 | 2016-09-26 | 5.689 | 40,438 | +7,489 | 0.00% | 230,040 |
| 2016-09-22 | 2016-09-20 | 5.769 | 32,949 | -7,489 | 0.00% | 190,078 |
| 2016-09-09 | 2016-09-07 | 6.036 | 40,438 | -2,995 | 0.00% | 244,080 |
| 2016-09-02 | 2016-08-31 | 5.502 | 43,433 | +10,484 | 0.00% | 238,958 |
| 2016-06-02 | 2016-05-31 | 6.666 | 32,949 | +7,488 | 0.00% | 219,624 |
| 2016-06-01 | 2016-05-30 | 6.625 | 25,461 | +620 | 0.00% | 168,667 |
| 2016-05-03 | 2016-04-28 | 7.719 | 24,841 | -14,612 | 0.00% | 191,759 |
| 2015-12-16 | 2015-12-14 | 8.130 | 39,453 | -7,307 | 0.00% | 320,756 |
| 2015-07-16 | 2015-07-14 | 7.021 | 46,760 | +7,307 | 0.00% | 328,322 |
| 2015-06-24 | 2015-06-22 | 7.963 | 39,453 | +258 | 0.00% | 314,177 |
| 2015-05-11 | 2015-05-07 | 7.922 | 39,195 | +5,807 | 0.00% | 310,503 |
| 2015-05-08 | 2015-05-06 | 8.087 | 33,388 | +1,452 | 0.00% | 270,020 |
| 2015-04-28 | 2015-04-24 | 9.493 | 31,936 | +7,258 | 0.00% | 303,156 |
| 2015-04-23 | 2015-04-21 | 9.424 | 24,678 | +21,775 | 0.00% | 232,559 |
| 2015-04-09 | 2015-04-02 | 8.129 | 2,903 | -14,517 | 0.00% | 23,597 |
| 2015-04-01 | 2015-03-30 | 7.605 | 17,420 | -14,516 | 0.00% | 132,481 |
| 2015-02-26 | 2015-02-24 | 7.550 | 31,936 | +14,516 | 0.00% | 241,117 |
| 2015-02-06 | 2015-02-04 | 7.164 | 17,420 | +14,517 | 0.00% | 124,801 |
| 2014-12-19 | 2014-12-17 | 7.440 | 2,903 | -5,807 | 0.00% | 21,598 |
| 2014-11-18 | 2014-11-14 | 7.164 | 8,710 | +5,807 | 0.00% | 62,401 |
| 2014-09-16 | 2014-09-12 | 8.074 | 2,903 | -4,355 | 0.00% | 23,438 |
| 2014-09-15 | 2014-09-11 | 7.784 | 7,258 | -2,904 | 0.00% | 56,498 |
| 2014-08-18 | 2014-08-14 | 7.715 | 10,162 | -14,516 | 0.00% | 78,403 |
| 2014-06-17 | 2014-06-13 | 6.723 | 24,678 | -36,291 | 0.00% | 165,919 |
| 2014-05-27 | 2014-05-23 | 6.021 | 60,969 | -7,259 | 0.01% | 367,077 |
| 2014-05-23 | 2014-05-21 | 5.718 | 68,228 | +7,259 | 0.01% | 390,102 |
| 2014-03-14 | 2014-03-12 | 6.007 | 60,969 | +14,516 | 0.01% | 366,237 |
| 2014-02-13 | 2014-02-11 | 7.302 | 46,453 | -7,258 | 0.00% | 339,201 |
| 2014-02-12 | 2014-02-10 | 7.095 | 53,711 | +7,258 | 0.01% | 381,099 |
| 2013-10-10 | 2013-10-08 | 5.842 | 46,453 | -50,808 | 0.00% | 271,360 |
| 2013-10-08 | 2013-10-04 | 5.869 | 97,261 | +50,808 | 0.01% | 570,841 |
| 2013-09-12 | 2013-09-10 | 6.475 | 46,453 | -217,748 | 0.00% | 300,801 |
| 2013-09-06 | 2013-09-04 | 5.594 | 264,201 | +217,748 | 0.03% | 1,477,840 |
| 2013-07-29 | 2013-07-25 | 4.863 | 46,453 | -39,195 | 0.00% | 225,920 |
| 2013-07-15 | 2013-07-11 | 4.464 | 85,648 | +39,195 | 0.01% | 382,322 |
| 2013-04-05 | 2013-04-02 | 4.987 | 46,453 | -4,355 | 0.00% | 231,680 |
| 2013-03-26 | 2013-03-22 | 5.635 | 50,808 | +14,517 | 0.01% | 286,301 |
| 2013-02-26 | 2013-02-22 | 5.993 | 36,291 | -14,517 | 0.00% | 217,498 |
| 2012-12-13 | 2012-12-11 | 5.649 | 50,808 | -36,291 | 0.01% | 287,001 |
| 2012-12-11 | 2012-12-07 | 5.690 | 87,099 | +36,291 | 0.01% | 495,599 |
| 2012-12-07 | 2012-12-05 | 5.552 | 50,808 | -14,516 | 0.01% | 282,101 |
| 2012-11-14 | 2012-11-12 | 5.442 | 65,324 | +14,516 | 0.01% | 355,498 |
| 2012-11-02 | 2012-10-31 | 5.607 | 50,808 | -14,516 | 0.01% | 284,901 |
| 2012-10-30 | 2012-10-26 | 5.249 | 65,324 | +14,516 | 0.01% | 342,898 |
| 2012-10-18 | 2012-10-16 | 5.084 | 50,808 | -50,808 | 0.01% | 258,301 |
| 2012-10-16 | 2012-10-12 | 4.795 | 101,616 | -14,516 | 0.01% | 487,201 |
| 2012-10-12 | 2012-10-10 | 4.533 | 116,132 | +14,516 | 0.01% | 526,399 |
| 2012-10-11 | 2012-10-09 | 4.547 | 101,616 | +36,292 | 0.01% | 462,001 |
| 2012-09-18 | 2012-09-14 | 4.505 | 65,324 | -14,517 | 0.01% | 294,298 |
| 2012-09-05 | 2012-09-03 | 4.037 | 79,841 | +7,258 | 0.01% | 322,300 |
| 2012-09-03 | 2012-08-30 | 4.119 | 72,583 | +14,517 | 0.01% | 299,001 |
| 2012-08-28 | 2012-08-24 | 4.478 | 58,066 | -14,517 | 0.01% | 259,999 |
| 2012-08-27 | 2012-08-23 | 4.464 | 72,583 | +14,517 | 0.01% | 324,001 |
| 2012-08-17 | 2012-08-15 | 4.836 | 58,066 | +14,516 | 0.01% | 280,799 |
| 2012-08-16 | 2012-08-14 | 5.043 | 43,550 | -14,516 | 0.00% | 219,602 |
| 2012-08-15 | 2012-08-13 | 4.919 | 58,066 | +14,516 | 0.01% | 285,599 |
| 2012-08-09 | 2012-08-07 | 4.987 | 43,550 | -14,516 | 0.00% | 217,202 |
| 2012-08-08 | 2012-08-06 | 4.836 | 58,066 | -7,258 | 0.01% | 280,799 |
| 2012-08-02 | 2012-07-31 | 4.395 | 65,324 | -14,517 | 0.01% | 287,098 |
| 2012-07-31 | 2012-07-27 | 4.409 | 79,841 | +21,775 | 0.01% | 352,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 58,066 | -645,986 | 0.01% | 275,199 |
| 2012-07-18 | 2012-07-16 | 4.381 | 704,052 | +249,684 | 0.07% | 3,084,600 |
| 2012-07-17 | 2012-07-13 | 4.602 | 454,368 | +149,521 | 0.05% | 2,090,842 |
| 2012-07-16 | 2012-07-12 | 4.547 | 304,847 | +248,233 | 0.03% | 1,385,999 |
| 2012-07-03 | 2012-06-28 | 4.808 | 56,614 | +14,516 | 0.01% | 272,218 |
| 2012-06-01 | 2012-05-30 | 5.855 | 42,098 | +7,258 | 0.00% | 246,500 |
| 2012-05-25 | 2012-05-23 | 5.842 | 34,840 | +7,259 | 0.00% | 203,522 |
| 2012-05-22 | 2012-05-18 | 6.111 | 27,581 | +782 | 0.00% | 168,560 |
| 2012-05-07 | 2012-05-03 | 7.090 | 26,799 | +7,052 | 0.00% | 190,001 |
| 2012-03-23 | 2012-03-21 | 7.132 | 19,747 | -9,873 | 0.00% | 140,843 |
| 2012-03-02 | 2012-02-29 | 8.238 | 29,620 | -12,694 | 0.00% | 244,021 |
| 2012-02-29 | 2012-02-27 | 8.111 | 42,314 | +12,694 | 0.00% | 343,200 |
| 2012-02-27 | 2012-02-23 | 8.224 | 29,620 | +4,232 | 0.00% | 243,601 |
| 2012-02-15 | 2012-02-13 | 8.479 | 25,388 | +4,231 | 0.00% | 215,276 |
| 2012-01-27 | 2012-01-20 | 7.671 | 21,157 | -7,052 | 0.00% | 162,300 |
| 2011-11-29 | 2011-11-25 | 6.111 | 28,209 | -32,441 | 0.00% | 172,398 |
| 2011-11-18 | 2011-11-16 | 7.317 | 60,650 | +32,441 | 0.01% | 443,759 |
| 2011-11-16 | 2011-11-14 | 7.614 | 28,209 | -7,053 | 0.00% | 214,797 |
| 2011-11-15 | 2011-11-11 | 7.288 | 35,262 | +7,053 | 0.00% | 257,002 |
| 2011-11-03 | 2011-11-01 | 8.323 | 28,209 | -11,284 | 0.00% | 234,797 |
| 2011-11-02 | 2011-10-31 | 7.941 | 39,493 | +18,336 | 0.00% | 313,599 |
| 2011-11-01 | 2011-10-28 | 8.508 | 21,157 | +18,336 | 0.00% | 180,000 |
| 2011-10-31 | 2011-10-27 | 9.529 | 2,821 | -7,052 | 0.00% | 26,881 |
| 2011-09-05 | 2011-09-01 | 8.068 | 9,873 | -5,642 | 0.00% | 79,658 |
| 2011-09-02 | 2011-08-31 | 7.898 | 15,515 | +5,642 | 0.00% | 122,539 |
| 2011-08-19 | 2011-08-17 | 7.629 | 9,873 | -7,053 | 0.00% | 75,318 |
| 2011-08-17 | 2011-08-15 | 7.388 | 16,926 | +7,053 | 0.00% | 125,043 |
| 2011-08-01 | 2011-07-28 | 8.692 | 9,873 | +7,052 | 0.00% | 85,818 |
| 2011-06-28 | 2011-06-24 | 10.195 | 2,821 | -7,052 | 0.00% | 28,761 |
| 2011-06-21 | 2011-06-17 | 9.628 | 9,873 | +7,052 | 0.00% | 95,057 |
| 2011-04-21 | 2011-04-19 | 12.884 | 2,821 | +64 | 0.00% | 36,345 |
| 2011-03-29 | 2011-03-25 | 12.666 | 2,757 | -1,378 | 0.00% | 34,921 |
| 2011-03-25 | 2011-03-23 | 12.579 | 4,135 | +1,378 | 0.00% | 52,015 |
| 2010-11-10 | 2010-11-08 | 18.745 | 2,757 | -13,785 | 0.00% | 51,681 |
| 2010-11-09 | 2010-11-05 | 18.542 | 16,542 | +13,785 | 0.00% | 306,725 |
| 2010-10-20 | 2010-10-18 | 16.540 | 2,757 | -6,892 | 0.00% | 45,601 |
| 2010-10-19 | 2010-10-15 | 17.062 | 9,649 | +6,892 | 0.00% | 164,634 |
| 2010-10-18 | 2010-10-14 | 17.091 | 2,757 | +2,757 | 0.00% | 47,121 |
| 2010-09-24 | 2010-09-21 | 16.424 | 0 | -13,785 | ||
| 2010-09-08 | 2010-09-06 | 16.076 | 13,785 | +13,785 | 0.00% | 221,604 |
| 2009-11-23 | 2009-11-19 | 18.797 | 0 | -4,092 | ||
| 2009-11-20 | 2009-11-18 | 18.182 | 4,092 | +4,092 | 0.00% | 74,399 |
| 2009-11-11 | 2009-11-09 | 16.481 | 0 | -4,092 | ||
| 2009-11-09 | 2009-11-05 | 15.982 | 4,092 | +4,092 | 0.00% | 65,399 |
| 2009-10-28 | 2009-10-23 | 17.096 | 0 | -6,820 | ||
| 2009-10-20 | 2009-10-16 | 17.009 | 6,820 | -4,092 | 0.00% | 115,998 |
| 2009-10-15 | 2009-10-13 | 16.862 | 10,912 | -2,728 | 0.00% | 183,997 |
| 2009-10-13 | 2009-10-09 | 16.745 | 13,640 | -2,728 | 0.00% | 228,396 |
| 2009-10-12 | 2009-10-08 | 16.070 | 16,368 | -4,092 | 0.00% | 263,036 |
| 2009-09-28 | 2009-09-24 | 14.721 | 20,460 | +2,728 | 0.00% | 301,195 |
| 2009-09-25 | 2009-09-23 | 15.190 | 17,732 | -2,728 | 0.00% | 269,356 |
| 2009-09-21 | 2009-09-17 | 15.865 | 20,460 | -6,820 | 0.00% | 324,595 |
| 2009-09-11 | 2009-09-09 | 15.161 | 27,280 | +6,820 | 0.00% | 413,593 |
| 2009-09-10 | 2009-09-08 | 15.689 | 20,460 | -6,820 | 0.00% | 320,995 |
| 2009-08-25 | 2009-08-21 | 15.014 | 27,280 | -4,093 | 0.00% | 409,593 |
| 2009-08-21 | 2009-08-19 | 14.516 | 31,373 | +4,093 | 0.00% | 455,407 |
| 2009-08-20 | 2009-08-18 | 15.073 | 27,280 | -6,821 | 0.00% | 411,193 |
| 2009-08-14 | 2009-08-12 | 15.982 | 34,101 | -4,092 | 0.00% | 545,007 |
| 2009-08-11 | 2009-08-07 | 16.334 | 38,193 | +6,820 | 0.00% | 623,846 |
| 2009-08-10 | 2009-08-06 | 17.800 | 31,373 | +6,821 | 0.00% | 558,449 |
| 2009-08-07 | 2009-08-05 | 18.035 | 24,552 | -2,728 | 0.00% | 442,793 |
| 2009-08-05 | 2009-08-03 | 18.211 | 27,280 | -13,641 | 0.00% | 496,792 |
| 2009-08-03 | 2009-07-30 | 16.774 | 40,921 | +6,820 | 0.00% | 686,406 |
| 2009-07-30 | 2009-07-28 | 18.182 | 34,101 | -6,820 | 0.00% | 620,008 |
| 2009-07-29 | 2009-07-27 | 17.712 | 40,921 | -13,640 | 0.00% | 724,806 |
| 2009-07-23 | 2009-07-21 | 16.334 | 54,561 | +6,820 | 0.01% | 891,202 |
| 2009-07-17 | 2009-07-15 | 14.838 | 47,741 | -8,184 | 0.01% | 708,403 |
| 2009-07-13 | 2009-07-09 | 13.841 | 55,925 | +1,364 | 0.01% | 774,081 |
| 2009-07-08 | 2009-07-06 | 14.589 | 54,561 | +6,820 | 0.01% | 796,002 |
| 2009-07-02 | 2009-06-29 | 15.161 | 47,741 | -1,364 | 0.01% | 723,803 |
| 2009-06-30 | 2009-06-26 | 15.161 | 49,105 | -5,456 | 0.01% | 744,483 |
| 2009-06-25 | 2009-06-23 | 14.091 | 54,561 | +6,820 | 0.01% | 768,802 |
| 2009-06-24 | 2009-06-22 | 14.985 | 47,741 | -13,640 | 0.01% | 715,403 |
| 2009-06-23 | 2009-06-19 | 14.750 | 61,381 | +9,548 | 0.01% | 905,400 |
| 2009-06-19 | 2009-06-17 | 14.956 | 51,833 | +4,092 | 0.01% | 775,202 |
| 2009-06-12 | 2009-06-10 | 16.745 | 47,741 | -6,820 | 0.01% | 799,404 |
| 2009-06-11 | 2009-06-09 | 15.366 | 54,561 | +20,460 | 0.01% | 838,402 |
| 2009-06-10 | 2009-06-08 | 16.070 | 34,101 | +6,821 | 0.00% | 548,007 |
| 2009-06-09 | 2009-06-05 | 16.422 | 27,280 | +9,548 | 0.00% | 447,993 |
| 2009-06-08 | 2009-06-04 | 16.891 | 17,732 | +10,912 | 0.00% | 299,515 |
| 2009-06-02 | 2009-05-29 | 16.803 | 6,820 | -8,184 | 0.00% | 114,598 |
| 2009-06-01 | 2009-05-27 | 15.630 | 15,004 | -6,820 | 0.00% | 234,516 |
| 2009-05-29 | 2009-05-26 | 14.369 | 21,824 | +6,820 | 0.00% | 313,595 |
| 2009-05-25 | 2009-05-21 | 15.425 | 15,004 | +15,004 | 0.00% | 231,436 |
| 2009-05-21 | 2009-05-19 | 16.422 | 0 | -8,184 | ||
| 2009-05-15 | 2009-05-13 | 15.249 | 8,184 | +8,184 | 0.00% | 124,798 |
| 2009-05-12 | 2009-05-08 | 17.038 | 0 | -6,820 | ||
| 2009-05-11 | 2009-05-07 | 16.129 | 6,820 | +6,820 | 0.00% | 109,998 |
| 2009-05-08 | 2009-05-06 | 15.572 | 0 | -4,092 | ||
| 2009-05-05 | 2009-04-30 | 13.167 | 4,092 | -4,092 | 0.00% | 53,879 |
| 2009-04-30 | 2009-04-28 | 11.525 | 8,184 | -6,820 | 0.00% | 94,318 |
| 2009-04-29 | 2009-04-27 | 11.994 | 15,004 | +8,184 | 0.00% | 179,957 |
| 2009-04-28 | 2009-04-24 | 13.314 | 6,820 | -6,820 | 0.00% | 90,799 |
| 2009-04-27 | 2009-04-23 | 12.742 | 13,640 | +6,820 | 0.00% | 173,797 |
| 2009-04-24 | 2009-04-22 | 12.859 | 6,820 | +6,820 | 0.00% | 87,699 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -13,159 | ||
| 2009-04-15 | 2009-04-09 | 12.326 | 13,159 | -15,791 | 0.00% | 162,200 |
| 2009-04-14 | 2009-04-08 | 11.764 | 28,950 | +15,791 | 0.00% | 340,563 |
| 2009-04-06 | 2009-04-02 | 12.220 | 13,159 | -6,579 | 0.00% | 160,800 |
| 2009-04-03 | 2009-04-01 | 11.323 | 19,738 | -6,580 | 0.00% | 223,495 |
| 2009-04-01 | 2009-03-30 | 10.943 | 26,318 | +10,527 | 0.00% | 288,001 |
| 2009-03-31 | 2009-03-27 | 12.569 | 15,791 | -9,211 | 0.00% | 198,483 |
| 2009-03-30 | 2009-03-26 | 12.539 | 25,002 | +9,211 | 0.00% | 313,499 |
| 2009-03-26 | 2009-03-24 | 12.083 | 15,791 | +6,580 | 0.00% | 190,803 |
| 2009-03-20 | 2009-03-18 | 10.548 | 9,211 | -19,739 | 0.00% | 97,157 |
| 2009-03-18 | 2009-03-16 | 10.776 | 28,950 | -6,579 | 0.00% | 311,963 |
| 2009-03-13 | 2009-03-11 | 9.879 | 35,529 | +10,527 | 0.00% | 350,998 |
| 2009-03-06 | 2009-03-04 | 10.107 | 25,002 | -2,632 | 0.00% | 252,699 |
| 2009-03-03 | 2009-02-27 | 9.302 | 27,634 | +6,580 | 0.00% | 257,041 |
| 2009-02-26 | 2009-02-24 | 10.122 | 21,054 | +9,211 | 0.00% | 213,116 |
| 2009-02-25 | 2009-02-23 | 10.670 | 11,843 | +2,632 | 0.00% | 126,359 |
| 2009-02-16 | 2009-02-12 | 11.110 | 9,211 | +2,632 | 0.00% | 102,337 |
| 2009-02-13 | 2009-02-11 | 12.463 | 6,579 | +6,579 | 0.00% | 81,994 |
| 2009-02-11 | 2009-02-09 | 13.132 | 0 | -3,948 | ||
| 2009-02-10 | 2009-02-06 | 13.238 | 3,948 | -1,316 | 0.00% | 52,264 |
| 2009-02-09 | 2009-02-05 | 13.071 | 5,264 | +1,316 | 0.00% | 68,805 |
| 2009-02-06 | 2009-02-04 | 12.767 | 3,948 | -9,211 | 0.00% | 50,404 |
| 2009-02-05 | 2009-02-03 | 11.521 | 13,159 | +6,580 | 0.00% | 151,600 |
| 2009-02-04 | 2009-02-02 | 11.247 | 6,579 | +6,579 | 0.00% | 73,995 |
| 2008-10-23 | 2008-10-21 | 8.998 | 0 | -6,579 | ||
| 2008-10-20 | 2008-10-16 | 8.952 | 6,579 | +6,579 | 0.00% | 58,896 |
| 2008-08-11 | 2008-08-07 | 31.157 | 0 | -1,316 | ||
| 2008-08-08 | 2008-08-05 | 33.817 | 1,316 | +1,316 | 0.00% | 44,503 |
| 2008-03-27 | 2008-03-25 | 33.863 | 0 | -1,288 | ||
| 2008-03-19 | 2008-03-17 | 29.234 | 1,288 | +1,288 | 0.00% | 37,654 |
| 2007-11-28 | 2007-11-26 | 29.669 | 0 | -2,575 | ||
| 2007-11-23 | 2007-11-21 | 29.359 | 2,575 | +2,575 | 0.00% | 75,599 |
| 2007-11-14 | 2007-11-12 | 33.475 | 0 | -2,575 | ||
| 2007-10-26 | 2007-10-24 | 41.087 | 2,575 | +2,575 | 0.00% | 105,798 |
| 2007-10-02 | 2007-09-27 | 37.436 | 0 | -15,450 | ||
| 2007-09-17 | 2007-09-13 | 34.407 | 15,450 | -1,288 | 0.00% | 531,590 |
| 2007-09-12 | 2007-09-10 | 33.320 | 16,738 | +1,288 | 0.00% | 557,706 |
| 2007-09-07 | 2007-09-05 | 33.630 | 15,450 | +15,450 | 0.00% | 519,590 |
| 2007-07-06 | 2007-07-04 | 29.700 | 0 | -2,575 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 2,575 | 0.00% | 73,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy