History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOOD HARVEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 2,000 +0 0.00% 18,240
2025-10-13 2025-10-09 8.640 2,000 +0 0.00% 17,280
2025-10-10 2025-10-08 8.580 2,000 +0 0.00% 17,160
2025-10-09 2025-10-06 8.840 2,000 +0 0.00% 17,680
2025-10-08 2025-10-03 8.930 2,000 +0 0.00% 17,860
2025-10-06 2025-10-02 8.930 2,000 +0 0.00% 17,860
2025-10-03 2025-09-30 9.020 2,000 +0 0.00% 18,040
2025-10-02 2025-09-29 9.120 2,000 +0 0.00% 18,240
2025-09-30 2025-09-26 8.780 2,000 +0 0.00% 17,560
2025-09-29 2025-09-25 8.940 2,000 +0 0.00% 17,880
2025-09-26 2025-09-24 9.300 2,000 +0 0.00% 18,600
2025-09-25 2025-09-23 9.060 2,000 +0 0.00% 18,120
2025-09-24 2025-09-22 9.200 2,000 +0 0.00% 18,400
2025-09-23 2025-09-19 9.760 2,000 +0 0.00% 19,520
2025-09-22 2025-09-18 9.140 2,000 +0 0.00% 18,280
2025-09-19 2025-09-17 9.340 2,000 +0 0.00% 18,680
2025-09-18 2025-09-16 9.110 2,000 +0 0.00% 18,220
2025-09-17 2025-09-15 9.120 2,000 +0 0.00% 18,240
2025-09-16 2025-09-12 8.750 2,000 +0 0.00% 17,500
2025-09-15 2025-09-11 8.300 2,000 +0 0.00% 16,600
2025-09-12 2025-09-10 8.490 2,000 +0 0.00% 16,980
2025-09-11 2025-09-09 8.540 2,000 +0 0.00% 17,080
2025-09-10 2025-09-08 8.470 2,000 +0 0.00% 16,940
2025-09-09 2025-09-05 7.730 2,000 +0 0.00% 15,460
2025-09-08 2025-09-04 7.250 2,000 +0 0.00% 14,500
2025-09-05 2025-09-03 7.150 2,000 +0 0.00% 14,300
2025-09-04 2025-09-02 7.230 2,000 +0 0.00% 14,460
2025-09-03 2025-09-01 7.290 2,000 +0 0.00% 14,580
2025-09-02 2025-08-29 6.970 2,000 +0 0.00% 13,940
2025-09-01 2025-08-28 6.940 2,000 +0 0.00% 13,880
2025-08-29 2025-08-27 7.020 2,000 +0 0.00% 14,040
2025-08-28 2025-08-26 7.200 2,000 +0 0.00% 14,400
2025-08-27 2025-08-25 7.140 2,000 +0 0.00% 14,280
2025-08-26 2025-08-22 7.190 2,000 +0 0.00% 14,380
2025-08-25 2025-08-21 6.680 2,000 +0 0.00% 13,360
2025-08-22 2025-08-20 6.500 2,000 +0 0.00% 13,000
2025-08-21 2025-08-19 6.500 2,000 +0 0.00% 13,000
2025-08-20 2025-08-18 6.430 2,000 +0 0.00% 12,860
2025-08-19 2025-08-15 6.540 2,000 +0 0.00% 13,080
2025-08-18 2025-08-14 6.570 2,000 +0 0.00% 13,140
2025-08-15 2025-08-13 6.690 2,000 +0 0.00% 13,380
2025-08-14 2025-08-12 6.730 2,000 +0 0.00% 13,460
2025-08-13 2025-08-11 6.790 2,000 +0 0.00% 13,580
2025-08-12 2025-08-08 6.760 2,000 +0 0.00% 13,520
2025-08-11 2025-08-07 6.720 2,000 +0 0.00% 13,440
2025-08-08 2025-08-06 6.760 2,000 +0 0.00% 13,520
2025-08-07 2025-08-05 6.540 2,000 +0 0.00% 13,080
2025-08-06 2025-08-04 6.400 2,000 +0 0.00% 12,800
2025-08-05 2025-08-01 6.360 2,000 +0 0.00% 12,720
2025-08-04 2025-07-31 6.390 2,000 +0 0.00% 12,780
2025-08-01 2025-07-30 6.610 2,000 +0 0.00% 13,220
2025-07-31 2025-07-29 6.640 2,000 +0 0.00% 13,280
2025-07-30 2025-07-28 6.580 2,000 +0 0.00% 13,160
2025-07-29 2025-07-25 6.700 2,000 +0 0.00% 13,400
2025-07-28 2025-07-24 6.810 2,000 +0 0.00% 13,620
2025-07-25 2025-07-23 6.670 2,000 +0 0.00% 13,340
2025-07-24 2025-07-22 6.640 2,000 +0 0.00% 13,280
2025-07-23 2025-07-21 6.540 2,000 +0 0.00% 13,080
2025-07-22 2025-07-18 6.420 2,000 +0 0.00% 12,840
2025-07-21 2025-07-17 6.370 2,000 +0 0.00% 12,740
2025-07-18 2025-07-16 6.909 2,000 +0 0.00% 13,817
2025-07-17 2025-07-15 6.950 2,000 +69 0.00% 13,900
2025-07-16 2025-07-14 7.074 1,931 +0 0.00% 13,660
2025-07-15 2025-07-11 6.991 1,931 +0 0.00% 13,500
2025-07-14 2025-07-10 7.012 1,931 +0 0.00% 13,540
2025-07-11 2025-07-09 6.919 1,931 +0 0.00% 13,360
2025-07-10 2025-07-08 6.867 1,931 +0 0.00% 13,260
2025-07-09 2025-07-07 6.898 1,931 +0 0.00% 13,320
2025-07-08 2025-07-04 6.826 1,931 +0 0.00% 13,180
2025-07-07 2025-07-03 6.898 1,931 +0 0.00% 13,320
2025-07-04 2025-07-02 6.888 1,931 +0 0.00% 13,300
2025-07-03 2025-06-30 6.743 1,931 +0 0.00% 13,020
2025-07-02 2025-06-27 6.815 1,931 +0 0.00% 13,160
2025-06-30 2025-06-26 6.929 1,931 +0 0.00% 13,380
2025-06-27 2025-06-25 6.940 1,931 +0 0.00% 13,400
2025-06-26 2025-06-24 6.950 1,931 +0 0.00% 13,420
2025-06-25 2025-06-23 7.706 1,931 +0 0.00% 14,880
2025-06-24 2025-06-20 7.354 1,931 +0 0.00% 14,200
2025-06-23 2025-06-19 7.188 1,931 +0 0.00% 13,880
2025-06-20 2025-06-18 7.199 1,931 +0 0.00% 13,900
2025-06-19 2025-06-17 7.188 1,931 +0 0.00% 13,880
2025-06-18 2025-06-16 7.095 1,931 +0 0.00% 13,700
2025-06-17 2025-06-13 7.095 1,931 +0 0.00% 13,700
2025-06-16 2025-06-12 6.556 1,931 +0 0.00% 12,660
2025-06-13 2025-06-11 6.546 1,931 +0 0.00% 12,640
2025-06-12 2025-06-10 6.297 1,931 +0 0.00% 12,160
2025-06-11 2025-06-09 6.277 1,931 +0 0.00% 12,120
2025-06-10 2025-06-06 6.090 1,931 +0 0.00% 11,760
2025-06-09 2025-06-05 6.246 1,931 +0 0.00% 12,060
2025-06-06 2025-06-04 6.308 1,931 +0 0.00% 12,180
2025-06-05 2025-06-03 6.287 1,931 +0 0.00% 12,140
2025-06-04 2025-06-02 6.183 1,931 +0 0.00% 11,940
2025-06-03 2025-05-30 6.339 1,931 +0 0.00% 12,240
2025-06-02 2025-05-29 6.411 1,931 +0 0.00% 12,380
2025-05-30 2025-05-28 6.432 1,931 +0 0.00% 12,420
2025-05-29 2025-05-27 6.256 1,931 +0 0.00% 12,080
2025-05-28 2025-05-26 6.318 1,931 +0 0.00% 12,200
2025-05-27 2025-05-23 6.266 1,931 +0 0.00% 12,100
2025-05-26 2025-05-22 6.225 1,931 +0 0.00% 12,020
2025-05-23 2025-05-21 6.380 1,931 +0 0.00% 12,320
2025-05-22 2025-05-20 6.370 1,931 +0 0.00% 12,300
2025-05-21 2025-05-19 6.401 1,931 +0 0.00% 12,360
2025-05-20 2025-05-16 6.473 1,931 +0 0.00% 12,500
2025-05-19 2025-05-15 6.463 1,931 +0 0.00% 12,480
2025-05-16 2025-05-14 6.598 1,931 +0 0.00% 12,740
2025-05-15 2025-05-13 6.277 1,931 +0 0.00% 12,120
2025-05-14 2025-05-12 6.473 1,931 +0 0.00% 12,500
2025-05-13 2025-05-09 6.204 1,931 +0 0.00% 11,980
2025-05-12 2025-05-08 6.246 1,931 +0 0.00% 12,060
2025-05-09 2025-05-07 6.391 1,931 +0 0.00% 12,340
2025-05-08 2025-05-06 6.432 1,931 +0 0.00% 12,420
2025-05-07 2025-05-02 6.163 1,931 +0 0.00% 11,900
2025-05-06 2025-04-30 6.380 1,931 +0 0.00% 12,320
2025-05-02 2025-04-29 6.246 1,931 +0 0.00% 12,060
2025-04-30 2025-04-28 6.422 1,931 +0 0.00% 12,400
2025-04-29 2025-04-25 6.173 1,931 +0 0.00% 11,920
2025-04-28 2025-04-24 6.059 1,931 +0 0.00% 11,700
2025-04-25 2025-04-23 6.007 1,931 +0 0.00% 11,600
2025-04-24 2025-04-22 5.842 1,931 +0 0.00% 11,280
2025-04-23 2025-04-17 5.655 1,931 +0 0.00% 10,920
2025-04-22 2025-04-16 5.697 1,931 +0 0.00% 11,000
2025-04-17 2025-04-15 5.800 1,931 +0 0.00% 11,200
2025-04-16 2025-04-14 5.852 1,931 +0 0.00% 11,300
2025-04-15 2025-04-11 5.748 1,931 +0 0.00% 11,100
2025-04-14 2025-04-10 5.811 1,931 +0 0.00% 11,220
2025-04-11 2025-04-09 5.676 1,931 +0 0.00% 10,960
2025-04-10 2025-04-08 5.500 1,931 +0 0.00% 10,620
2025-04-09 2025-04-07 5.448 1,931 +0 0.00% 10,520
2025-04-08 2025-04-03 6.204 1,931 +0 0.00% 11,980
2025-04-07 2025-04-02 6.660 1,931 +0 0.00% 12,860
2025-04-03 2025-04-01 6.629 1,931 +0 0.00% 12,800
2025-04-02 2025-03-31 6.525 1,931 +0 0.00% 12,600
2025-04-01 2025-03-28 6.670 1,931 +0 0.00% 12,880
2025-03-31 2025-03-27 7.085 1,931 +0 0.00% 13,680
2025-03-28 2025-03-26 6.826 1,931 +0 0.00% 13,180
2025-03-27 2025-03-25 6.898 1,931 +0 0.00% 13,320
2025-03-26 2025-03-24 7.022 1,931 +0 0.00% 13,560
2025-03-25 2025-03-21 7.085 1,931 +0 0.00% 13,680
2025-03-24 2025-03-20 7.209 1,931 +0 0.00% 13,920
2025-03-21 2025-03-19 6.836 1,931 +0 0.00% 13,200
2025-03-20 2025-03-18 6.753 1,931 +0 0.00% 13,040
2025-03-19 2025-03-17 6.619 1,931 +0 0.00% 12,780
2025-03-18 2025-03-14 6.556 1,931 +0 0.00% 12,660
2025-03-17 2025-03-13 6.484 1,931 +0 0.00% 12,520
2025-03-14 2025-03-12 6.619 1,931 +0 0.00% 12,780
2025-03-13 2025-03-11 6.691 1,931 +0 0.00% 12,920
2025-03-12 2025-03-10 6.774 1,931 +0 0.00% 13,080
2025-03-11 2025-03-07 6.805 1,931 +0 0.00% 13,140
2025-03-10 2025-03-06 6.774 1,931 +0 0.00% 13,080
2025-03-07 2025-03-05 6.826 1,931 +0 0.00% 13,180
2025-03-06 2025-03-04 6.877 1,931 +0 0.00% 13,280
2025-03-05 2025-03-03 6.650 1,931 +0 0.00% 12,840
2025-03-04 2025-02-28 6.722 1,931 +0 0.00% 12,980
2025-03-03 2025-02-27 6.857 1,931 +0 0.00% 13,240
2025-02-28 2025-02-26 6.743 1,931 +0 0.00% 13,020
2025-02-27 2025-02-25 6.795 1,931 +0 0.00% 13,120
2025-02-26 2025-02-24 6.929 1,931 +0 0.00% 13,380
2025-02-25 2025-02-21 7.105 1,931 +0 0.00% 13,720
2025-02-24 2025-02-20 7.364 1,931 +0 0.00% 14,220
2025-02-21 2025-02-19 7.437 1,931 +0 0.00% 14,360
2025-02-20 2025-02-18 7.375 1,931 +0 0.00% 14,240
2025-02-19 2025-02-17 7.292 1,931 +0 0.00% 14,080
2025-02-18 2025-02-14 7.478 1,931 +0 0.00% 14,440
2025-02-17 2025-02-13 7.571 1,931 +0 0.00% 14,620
2025-02-14 2025-02-12 7.975 1,931 +0 0.00% 15,400
2025-02-13 2025-02-11 8.027 1,931 +0 0.00% 15,500
2025-02-12 2025-02-10 8.027 1,931 +0 0.00% 15,500
2025-02-11 2025-02-07 7.965 1,931 +0 0.00% 15,380
2025-02-10 2025-02-06 8.058 1,931 +0 0.00% 15,560
2025-02-07 2025-02-05 8.172 1,931 +0 0.00% 15,780
2025-02-06 2025-02-04 7.727 1,931 +0 0.00% 14,920
2025-02-05 2025-02-03 7.644 1,931 +0 0.00% 14,760
2025-02-04 2025-01-28 7.375 1,931 +0 0.00% 14,240
2025-02-03 2025-01-24 7.571 1,931 +0 0.00% 14,620
2025-01-27 2025-01-23 7.551 1,931 +0 0.00% 14,580
2025-01-24 2025-01-22 7.892 1,931 +0 0.00% 15,240
2025-01-23 2025-01-21 7.913 1,931 +0 0.00% 15,280
2025-01-22 2025-01-20 7.623 1,931 +0 0.00% 14,720
2025-01-21 2025-01-17 7.882 1,931 +0 0.00% 15,220
2025-01-20 2025-01-16 7.913 1,931 +0 0.00% 15,280
2025-01-17 2025-01-15 7.986 1,931 +0 0.00% 15,420
2025-01-16 2025-01-14 7.892 1,931 +0 0.00% 15,240
2025-01-15 2025-01-13 7.509 1,931 +0 0.00% 14,500
2025-01-14 2025-01-10 6.981 1,931 +0 0.00% 13,480
2025-01-13 2025-01-09 6.877 1,931 +0 0.00% 13,280
2025-01-10 2025-01-08 7.085 1,931 +0 0.00% 13,680
2025-01-09 2025-01-07 6.370 1,931 +0 0.00% 12,300
2025-01-08 2025-01-06 6.473 1,931 +0 0.00% 12,500
2025-01-07 2025-01-03 6.194 1,931 +0 0.00% 11,960
2025-01-06 2025-01-02 6.246 1,931 +0 0.00% 12,060
2025-01-03 2024-12-31 6.442 1,931 +0 0.00% 12,440
2025-01-02 2024-12-27 6.629 1,931 +0 0.00% 12,800
2024-12-30 2024-12-24 6.598 1,931 +0 0.00% 12,740
2024-12-27 2024-12-20 6.080 1,931 +0 0.00% 11,740
2024-12-23 2024-12-19 6.038 1,931 +0 0.00% 11,660
2024-12-20 2024-12-18 6.101 1,931 +0 0.00% 11,780
2024-12-19 2024-12-17 5.997 1,931 +0 0.00% 11,580
2024-12-18 2024-12-16 6.215 1,931 +0 0.00% 12,000
2024-12-17 2024-12-13 6.328 1,931 +0 0.00% 12,220
2024-12-16 2024-12-12 6.515 1,931 +0 0.00% 12,580
2024-12-13 2024-12-11 6.505 1,931 +0 0.00% 12,560
2024-12-12 2024-12-10 6.432 1,931 +0 0.00% 12,420
2024-12-11 2024-12-09 6.525 1,931 +0 0.00% 12,600
2024-12-10 2024-12-06 6.432 1,931 +0 0.00% 12,420
2024-12-09 2024-12-05 6.173 1,931 +0 0.00% 11,920
2024-12-06 2024-12-04 6.297 1,931 +0 0.00% 12,160
2024-12-05 2024-12-03 6.318 1,931 +0 0.00% 12,200
2024-12-04 2024-12-02 6.194 1,931 +0 0.00% 11,960
2024-12-03 2024-11-29 6.142 1,931 +0 0.00% 11,860
2024-12-02 2024-11-28 6.277 1,931 +0 0.00% 12,120
2024-11-29 2024-11-27 6.598 1,931 +0 0.00% 12,740
2024-11-28 2024-11-26 6.619 1,931 +0 0.00% 12,780
2024-11-27 2024-11-25 6.722 1,931 +0 0.00% 12,980
2024-11-26 2024-11-22 6.701 1,931 +0 0.00% 12,940
2024-11-25 2024-11-21 6.991 1,931 +0 0.00% 13,500
2024-11-22 2024-11-20 6.981 1,931 +0 0.00% 13,480
2024-11-21 2024-11-19 6.857 1,931 +0 0.00% 13,240
2024-11-20 2024-11-18 6.950 1,931 +0 0.00% 13,420
2024-11-19 2024-11-15 7.261 1,931 +0 0.00% 14,022
2024-11-18 2024-11-14 7.272 1,931 +69 0.00% 14,043
2024-11-15 2024-11-13 7.347 1,862 +0 0.00% 13,681
2024-11-14 2024-11-12 7.251 1,862 +0 0.00% 13,501
2024-11-13 2024-11-11 7.283 1,862 +0 0.00% 13,561
2024-11-12 2024-11-08 7.573 1,862 +0 0.00% 14,101
2024-11-11 2024-11-07 7.734 1,862 +0 0.00% 14,401
2024-11-08 2024-11-06 7.627 1,862 +0 0.00% 14,201
2024-11-07 2024-11-05 7.842 1,862 +0 0.00% 14,601
2024-11-06 2024-11-04 7.756 1,862 +0 0.00% 14,441
2024-11-05 2024-11-01 7.981 1,862 +0 0.00% 14,861
2024-11-04 2024-10-31 7.992 1,862 +0 0.00% 14,881
2024-11-01 2024-10-30 8.132 1,862 +0 0.00% 15,141
2024-10-31 2024-10-29 8.303 1,862 +0 0.00% 15,461
2024-10-30 2024-10-28 8.389 1,862 +0 0.00% 15,621
2024-10-29 2024-10-25 8.389 1,862 +0 0.00% 15,621
2024-10-28 2024-10-24 8.422 1,862 +0 0.00% 15,681
2024-10-25 2024-10-23 8.701 1,862 +0 0.00% 16,201
2024-10-24 2024-10-22 9.045 1,862 +0 0.00% 16,841
2024-10-23 2024-10-21 8.959 1,862 +0 0.00% 16,681
2024-10-22 2024-10-18 8.991 1,862 +0 0.00% 16,741
2024-10-21 2024-10-17 8.776 1,862 +0 0.00% 16,341
2024-10-18 2024-10-16 9.034 1,862 +0 0.00% 16,821
2024-10-17 2024-10-15 8.948 1,862 +0 0.00% 16,661
2024-10-16 2024-10-14 9.431 1,862 +0 0.00% 17,561
2024-10-15 2024-10-10 9.560 1,862 +0 0.00% 17,801
2024-10-14 2024-10-09 9.356 1,862 +0 0.00% 17,421
2024-10-10 2024-10-08 10.334 1,862 +0 0.00% 19,241
2024-10-09 2024-10-07 11.086 1,862 +0 0.00% 20,641
2024-10-08 2024-10-04 10.892 1,862 +0 0.00% 20,281
2024-10-07 2024-10-03 9.968 1,862 +0 0.00% 18,561
2024-10-04 2024-10-02 10.011 1,862 +0 0.00% 18,641
2024-10-03 2024-09-30 10.172 1,862 +0 0.00% 18,941
2024-10-02 2024-09-27 10.011 1,862 +0 0.00% 18,641
2024-09-30 2024-09-26 9.077 1,862 +0 0.00% 16,901
2024-09-27 2024-09-25 8.798 1,862 +0 0.00% 16,381
2024-09-26 2024-09-24 8.798 1,862 +0 0.00% 16,381
2024-09-25 2024-09-23 8.432 1,862 +0 0.00% 15,701
2024-09-24 2024-09-20 8.271 1,862 +0 0.00% 15,401
2024-09-23 2024-09-19 7.723 1,862 +0 0.00% 14,381
2024-09-20 2024-09-17 7.766 1,862 +0 0.00% 14,461
2024-09-19 2024-09-16 7.745 1,862 +0 0.00% 14,421
2024-09-17 2024-09-13 7.702 1,862 +0 0.00% 14,341
2024-09-16 2024-09-12 7.777 1,862 +0 0.00% 14,481
2024-09-13 2024-09-11 7.702 1,862 +0 0.00% 14,341
2024-09-12 2024-09-10 7.981 1,862 +0 0.00% 14,861
2024-09-11 2024-09-09 8.142 1,862 +0 0.00% 15,161
2024-09-10 2024-09-05 8.798 1,862 +0 0.00% 16,381
2024-09-09 2024-09-04 8.862 1,862 +0 0.00% 16,501
2024-09-05 2024-09-03 9.442 1,862 +0 0.00% 17,581
2024-09-04 2024-09-02 9.324 1,862 +0 0.00% 17,361
2024-09-03 2024-08-30 9.206 1,862 +0 0.00% 17,141
2024-09-02 2024-08-29 9.077 1,862 +0 0.00% 16,901
2024-08-30 2024-08-28 9.496 1,862 +0 0.00% 17,681
2024-08-29 2024-08-27 9.700 1,862 +0 0.00% 18,061
2024-08-28 2024-08-26 9.464 1,862 +0 0.00% 17,621
2024-08-27 2024-08-23 9.302 1,862 +0 0.00% 17,321
2024-08-26 2024-08-22 9.807 1,862 +0 0.00% 18,261
2024-08-23 2024-08-21 9.668 1,862 +0 0.00% 18,001
2024-08-22 2024-08-20 9.711 1,862 +0 0.00% 18,081
2024-08-21 2024-08-19 9.839 1,862 +0 0.00% 18,321
2024-08-20 2024-08-16 9.700 1,862 +0 0.00% 18,061
2024-08-19 2024-08-15 9.302 1,862 +0 0.00% 17,321
2024-08-16 2024-08-14 9.131 1,862 +0 0.00% 17,001
2024-08-15 2024-08-13 9.345 1,862 +0 0.00% 17,401
2024-08-14 2024-08-12 9.442 1,862 +0 0.00% 17,581
2024-08-13 2024-08-09 9.216 1,862 +0 0.00% 17,161
2024-08-12 2024-08-08 9.281 1,862 +0 0.00% 17,281
2024-08-09 2024-08-07 9.388 1,862 +0 0.00% 17,481
2024-08-08 2024-08-06 9.345 1,862 +0 0.00% 17,401
2024-08-07 2024-08-05 9.249 1,862 +0 0.00% 17,221
2024-08-06 2024-08-02 9.872 1,862 +0 0.00% 18,381
2024-08-05 2024-08-01 10.001 1,862 +0 0.00% 18,621
2024-08-02 2024-07-31 10.076 1,862 +0 0.00% 18,761
2024-08-01 2024-07-30 9.539 1,862 +0 0.00% 17,761
2024-07-31 2024-07-29 9.668 1,862 +0 0.00% 18,001
2024-07-30 2024-07-26 9.764 1,862 +0 0.00% 18,181
2024-07-29 2024-07-25 9.979 1,862 +0 0.00% 18,581
2024-07-26 2024-07-24 10.162 1,862 +0 0.00% 18,921
2024-07-25 2024-07-23 10.033 1,862 +0 0.00% 18,681
2024-07-24 2024-07-22 9.657 1,862 +0 0.00% 17,981
2024-07-23 2024-07-19 9.549 1,862 +0 0.00% 17,781
2024-07-22 2024-07-18 9.646 1,862 +0 0.00% 17,961
2024-07-19 2024-07-17 9.281 1,862 +0 0.00% 17,281
2024-07-18 2024-07-16 10.248 1,862 +0 0.00% 19,082
2024-07-17 2024-07-15 10.091 1,862 +78 0.00% 18,789
2024-07-16 2024-07-12 10.169 1,784 +0 0.00% 18,142
2024-07-15 2024-07-11 10.562 1,784 +0 0.00% 18,842
2024-07-12 2024-07-10 10.495 1,784 +0 0.00% 18,722
2024-07-11 2024-07-09 10.797 1,784 +0 0.00% 19,263
2024-07-10 2024-07-08 10.764 1,784 +0 0.00% 19,202
2024-07-09 2024-07-05 11.179 1,784 +0 0.00% 19,943
2024-07-08 2024-07-04 11.347 1,784 +0 0.00% 20,243
2024-07-05 2024-07-03 11.257 1,784 +0 0.00% 20,083
2024-07-04 2024-07-02 11.392 1,784 +0 0.00% 20,323
2024-07-03 2024-06-28 11.369 1,784 +0 0.00% 20,283
2024-07-02 2024-06-27 10.797 1,784 +0 0.00% 19,263
2024-06-28 2024-06-26 10.999 1,784 +0 0.00% 19,623
2024-06-27 2024-06-25 11.010 1,784 +0 0.00% 19,643
2024-06-26 2024-06-24 11.010 1,784 +0 0.00% 19,643
2024-06-25 2024-06-21 11.369 1,784 +0 0.00% 20,283
2024-06-24 2024-06-20 11.795 1,784 +0 0.00% 21,043
2024-06-21 2024-06-19 11.201 1,784 +0 0.00% 19,983
2024-06-20 2024-06-18 11.190 1,784 +0 0.00% 19,963
2024-06-19 2024-06-17 10.999 1,784 +0 0.00% 19,623
2024-06-18 2024-06-14 11.212 1,784 +0 0.00% 20,003
2024-06-17 2024-06-13 11.436 1,784 +0 0.00% 20,403
2024-06-14 2024-06-12 11.773 1,784 +0 0.00% 21,003
2024-06-13 2024-06-11 11.459 1,784 +0 0.00% 20,443
2024-06-12 2024-06-07 13.141 1,784 +0 0.00% 23,443
2024-06-11 2024-06-06 12.737 1,784 +0 0.00% 22,723
2024-06-07 2024-06-05 12.311 1,784 +0 0.00% 21,963
2024-06-06 2024-06-04 12.580 1,784 +0 0.00% 22,443
2024-06-05 2024-06-03 12.356 1,784 +0 0.00% 22,043
2024-06-04 2024-05-31 12.356 1,784 +0 0.00% 22,043
2024-06-03 2024-05-30 12.311 1,784 +0 0.00% 21,963
2024-05-31 2024-05-29 12.580 1,784 +0 0.00% 22,443
2024-05-30 2024-05-28 12.580 1,784 +0 0.00% 22,443
2024-05-29 2024-05-27 12.289 1,784 +0 0.00% 21,923
2024-05-28 2024-05-24 11.997 1,784 +0 0.00% 21,403
2024-05-27 2024-05-23 11.907 1,784 +0 0.00% 21,243
2024-05-24 2024-05-22 11.975 1,784 +0 0.00% 21,363
2024-05-23 2024-05-21 11.997 1,784 +0 0.00% 21,403
2024-05-22 2024-05-20 12.289 1,784 +0 0.00% 21,923
2024-05-21 2024-05-17 11.840 1,784 +0 0.00% 21,123
2024-05-20 2024-05-16 11.863 1,784 +0 0.00% 21,163
2024-05-17 2024-05-14 12.109 1,784 +0 0.00% 21,603
2024-05-16 2024-05-13 12.132 1,784 +0 0.00% 21,643
2024-05-14 2024-05-10 11.481 1,784 +0 0.00% 20,483
2024-05-13 2024-05-09 11.392 1,784 +0 0.00% 20,323
2024-05-10 2024-05-08 11.010 1,784 +0 0.00% 19,643
2024-05-09 2024-05-07 10.921 1,784 +0 0.00% 19,483
2024-05-08 2024-05-06 11.100 1,784 +0 0.00% 19,803
2024-05-07 2024-05-03 10.472 1,784 +0 0.00% 18,682
2024-05-06 2024-05-02 10.136 1,784 +0 0.00% 18,082
2024-05-03 2024-04-30 10.326 1,784 +0 0.00% 18,422
2024-05-02 2024-04-29 10.192 1,784 +0 0.00% 18,182
2024-04-30 2024-04-26 9.956 1,784 +0 0.00% 17,762
2024-04-29 2024-04-25 10.057 1,784 +0 0.00% 17,942
2024-04-26 2024-04-24 9.743 1,784 +0 0.00% 17,382
2024-04-25 2024-04-23 9.474 1,784 +0 0.00% 16,902
2024-04-24 2024-04-22 9.755 1,784 +0 0.00% 17,402
2024-04-23 2024-04-19 9.956 1,784 +0 0.00% 17,762
2024-04-22 2024-04-18 9.676 1,784 +0 0.00% 17,262
2024-04-19 2024-04-17 9.822 1,784 +0 0.00% 17,522
2024-04-18 2024-04-16 9.710 1,784 +0 0.00% 17,322
2024-04-17 2024-04-15 10.259 1,784 +0 0.00% 18,302
2024-04-16 2024-04-12 9.923 1,784 +0 0.00% 17,702
2024-04-15 2024-04-11 9.575 1,784 +0 0.00% 17,082
2024-04-12 2024-04-10 9.530 1,784 +0 0.00% 17,002
2024-04-11 2024-04-09 9.306 1,784 +0 0.00% 16,602
2024-04-10 2024-04-08 9.833 1,784 +0 0.00% 17,542
2024-04-09 2024-04-05 10.035 1,784 +0 0.00% 17,902
2024-04-08 2024-04-03 10.383 1,784 +0 0.00% 18,522
2024-04-05 2024-04-02 9.777 1,784 +0 0.00% 17,442
2024-04-03 2024-03-28 9.093 1,784 +0 0.00% 16,222
2024-04-02 2024-03-27 9.127 1,784 +0 0.00% 16,282
2024-03-28 2024-03-26 8.936 1,784 +0 0.00% 15,942
2024-03-27 2024-03-25 8.992 1,784 +0 0.00% 16,042
2024-03-26 2024-03-22 9.160 1,784 +0 0.00% 16,342
2024-03-25 2024-03-21 9.250 1,784 +0 0.00% 16,502
2024-03-22 2024-03-20 9.273 1,784 +0 0.00% 16,542
2024-03-21 2024-03-19 9.003 1,784 +0 0.00% 16,062
2024-03-20 2024-03-18 8.813 1,784 +0 0.00% 15,722
2024-03-19 2024-03-15 8.387 1,784 +0 0.00% 14,962
2024-03-18 2024-03-14 8.544 1,784 +0 0.00% 15,242
2024-03-15 2024-03-13 8.566 1,784 +0 0.00% 15,282
2024-03-14 2024-03-12 8.499 1,784 +0 0.00% 15,162
2024-03-13 2024-03-11 8.611 1,784 +0 0.00% 15,362
2024-03-12 2024-03-08 8.667 1,784 +0 0.00% 15,462
2024-03-11 2024-03-07 8.420 1,784 +0 0.00% 15,022
2024-03-08 2024-03-06 8.387 1,784 +0 0.00% 14,962
2024-03-07 2024-03-05 8.151 1,784 +0 0.00% 14,542
2024-03-06 2024-03-04 8.308 1,784 +0 0.00% 14,822
2024-03-05 2024-03-01 8.241 1,784 +0 0.00% 14,702
2024-03-04 2024-02-29 8.308 1,784 +0 0.00% 14,822
2024-03-01 2024-02-28 8.095 1,784 +0 0.00% 14,442
2024-02-29 2024-02-27 8.555 1,784 +0 0.00% 15,262
2024-02-28 2024-02-26 8.263 1,784 +0 0.00% 14,742
2024-02-27 2024-02-23 8.465 1,784 +0 0.00% 15,102
2024-02-26 2024-02-22 8.802 1,784 +0 0.00% 15,702
2024-02-23 2024-02-21 8.667 1,784 +0 0.00% 15,462
2024-02-22 2024-02-20 8.577 1,784 +0 0.00% 15,302
2024-02-21 2024-02-19 8.308 1,784 +0 0.00% 14,822
2024-02-20 2024-02-16 7.624 1,784 +0 0.00% 13,602
2024-02-19 2024-02-15 7.120 1,784 +0 0.00% 12,702
2024-02-16 2024-02-14 6.996 1,784 +0 0.00% 12,482
2024-02-15 2024-02-09 7.064 1,784 +0 0.00% 12,602
2024-02-14 2024-02-07 7.254 1,784 +0 0.00% 12,942
2024-02-08 2024-02-06 7.322 1,784 +0 0.00% 13,062
2024-02-07 2024-02-05 6.851 1,784 +0 0.00% 12,222
2024-02-06 2024-02-02 7.422 1,784 +0 0.00% 13,242
2024-02-05 2024-02-01 7.905 1,784 +0 0.00% 14,102
2024-02-02 2024-01-31 8.151 1,784 +0 0.00% 14,542
2024-02-01 2024-01-30 8.420 1,784 +0 0.00% 15,022
2024-01-31 2024-01-29 9.026 1,784 +0 0.00% 16,102
2024-01-30 2024-01-26 8.925 1,784 +0 0.00% 15,922
2024-01-29 2024-01-25 8.947 1,784 +0 0.00% 15,962
2024-01-26 2024-01-24 8.577 1,784 +0 0.00% 15,302
2024-01-25 2024-01-23 8.342 1,784 +0 0.00% 14,882
2024-01-24 2024-01-22 8.230 1,784 +0 0.00% 14,682
2024-01-23 2024-01-19 8.880 1,784 +0 0.00% 15,842
2024-01-22 2024-01-18 9.127 1,784 +0 0.00% 16,282
2024-01-19 2024-01-17 8.858 1,784 +0 0.00% 15,802
2024-01-18 2024-01-16 9.183 1,784 +0 0.00% 16,382
2024-01-17 2024-01-15 9.396 1,784 +0 0.00% 16,762
2024-01-16 2024-01-12 8.779 1,784 +0 0.00% 15,662
2024-01-15 2024-01-11 8.521 1,784 +0 0.00% 15,202
2024-01-12 2024-01-10 8.219 1,784 +0 0.00% 14,662
2024-01-11 2024-01-09 8.454 1,784 +0 0.00% 15,082
2024-01-10 2024-01-08 8.465 1,784 +0 0.00% 15,102
2024-01-09 2024-01-05 8.544 1,784 +0 0.00% 15,242
2024-01-08 2024-01-04 8.633 1,784 +0 0.00% 15,402
2024-01-05 2024-01-03 8.622 1,784 +0 0.00% 15,382
2024-01-04 2024-01-02 8.465 1,784 +0 0.00% 15,102
2024-01-03 2023-12-29 8.263 1,784 +0 0.00% 14,742
2024-01-02 2023-12-28 8.174 1,784 +0 0.00% 14,582
2023-12-29 2023-12-27 8.387 1,784 +0 0.00% 14,962
2023-12-28 2023-12-22 8.207 1,784 +0 0.00% 14,642
2023-12-27 2023-12-21 8.073 1,784 +0 0.00% 14,402
2023-12-22 2023-12-20 8.039 1,784 +0 0.00% 14,342
2023-12-21 2023-12-19 8.039 1,784 +0 0.00% 14,342
2023-12-20 2023-12-18 8.207 1,784 +0 0.00% 14,642
2023-12-19 2023-12-15 7.692 1,784 +0 0.00% 13,722
2023-12-18 2023-12-14 7.523 1,784 +0 0.00% 13,422
2023-12-15 2023-12-13 7.636 1,784 +0 0.00% 13,622
2023-12-14 2023-12-12 7.871 1,784 +0 0.00% 14,042
2023-12-13 2023-12-11 8.039 1,784 +0 0.00% 14,342
2023-12-12 2023-12-08 8.039 1,784 +0 0.00% 14,342
2023-12-11 2023-12-07 8.174 1,784 +0 0.00% 14,582
2023-12-08 2023-12-06 8.286 1,784 +0 0.00% 14,782
2023-12-07 2023-12-05 8.185 1,784 +0 0.00% 14,602
2023-12-06 2023-12-04 8.409 1,784 +0 0.00% 15,002
2023-12-05 2023-12-01 8.454 1,784 +0 0.00% 15,082
2023-12-04 2023-11-30 8.499 1,784 +0 0.00% 15,162
2023-12-01 2023-11-29 8.611 1,784 +0 0.00% 15,362
2023-11-30 2023-11-28 8.622 1,784 +0 0.00% 15,382
2023-11-29 2023-11-27 8.790 1,784 +0 0.00% 15,682
2023-11-28 2023-11-24 8.701 1,784 +0 0.00% 15,522
2023-11-27 2023-11-23 8.970 1,784 +0 0.00% 16,002
2023-11-24 2023-11-22 9.172 1,784 +0 0.00% 16,362
2023-11-23 2023-11-21 8.914 1,784 +0 0.00% 15,902
2023-11-22 2023-11-20 8.970 1,784 +0 0.00% 16,002
2023-11-21 2023-11-17 8.925 1,784 +0 0.00% 15,922
2023-11-20 2023-11-16 9.138 1,784 +0 0.00% 16,302
2023-11-17 2023-11-15 9.116 1,784 +0 0.00% 16,262
2023-11-16 2023-11-14 9.059 1,784 +0 0.00% 16,162
2023-11-15 2023-11-13 9.149 1,784 +0 0.00% 16,322
2023-11-14 2023-11-10 9.138 1,784 +0 0.00% 16,302
2023-11-13 2023-11-09 9.160 1,784 +0 0.00% 16,342
2023-11-10 2023-11-08 9.239 1,784 +0 0.00% 16,482
2023-11-09 2023-11-07 9.340 1,784 +0 0.00% 16,662
2023-11-08 2023-11-06 9.598 1,784 +0 0.00% 17,122
2023-11-07 2023-11-03 9.452 1,784 +0 0.00% 16,862
2023-11-06 2023-11-02 9.441 1,784 +0 0.00% 16,842
2023-11-03 2023-11-01 9.441 1,784 +0 0.00% 16,842
2023-11-02 2023-10-31 9.284 1,784 +0 0.00% 16,562
2023-11-01 2023-10-30 9.373 1,784 +0 0.00% 16,722
2023-10-31 2023-10-27 9.104 1,784 +0 0.00% 16,242
2023-10-30 2023-10-26 8.712 1,784 +0 0.00% 15,542
2023-10-27 2023-10-25 8.891 1,784 +0 0.00% 15,862
2023-10-26 2023-10-24 9.116 1,784 +0 0.00% 16,262
2023-10-25 2023-10-20 8.790 1,784 +0 0.00% 15,682
2023-10-24 2023-10-19 9.127 1,784 +0 0.00% 16,282
2023-10-20 2023-10-18 9.160 1,784 +0 0.00% 16,342
2023-10-19 2023-10-17 9.183 1,784 +0 0.00% 16,382
2023-10-18 2023-10-16 9.216 1,784 +0 0.00% 16,442
2023-10-17 2023-10-13 8.611 1,784 +0 0.00% 15,362
2023-10-16 2023-10-12 8.903 1,784 +0 0.00% 15,882
2023-10-13 2023-10-11 8.678 1,784 +0 0.00% 15,482
2023-10-12 2023-10-10 8.790 1,784 +0 0.00% 15,682
2023-10-11 2023-10-09 9.104 1,784 +0 0.00% 16,242
2023-10-10 2023-10-06 9.093 1,784 +0 0.00% 16,222
2023-10-09 2023-10-05 8.746 1,784 +0 0.00% 15,602
2023-10-06 2023-10-04 8.947 1,784 +0 0.00% 15,962
2023-10-05 2023-10-03 9.037 1,784 +0 0.00% 16,122
2023-10-04 2023-09-29 9.598 1,784 +0 0.00% 17,122
2023-10-03 2023-09-28 9.609 1,784 +0 0.00% 17,142
2023-09-29 2023-09-27 9.362 1,784 +0 0.00% 16,702
2023-09-28 2023-09-26 9.643 1,784 +0 0.00% 17,202
2023-09-27 2023-09-25 9.867 1,784 +0 0.00% 17,602
2023-09-26 2023-09-22 9.609 1,784 +0 0.00% 17,142
2023-09-25 2023-09-21 9.407 1,784 +0 0.00% 16,782
2023-09-22 2023-09-20 8.970 1,784 +0 0.00% 16,002
2023-09-21 2023-09-19 8.970 1,784 +0 0.00% 16,002
2023-09-20 2023-09-18 8.768 1,784 +0 0.00% 15,642
2023-09-19 2023-09-15 8.678 1,784 +0 0.00% 15,482
2023-09-18 2023-09-14 8.521 1,784 +0 0.00% 15,202
2023-09-15 2023-09-13 8.342 1,784 +0 0.00% 14,882
2023-09-14 2023-09-12 8.589 1,784 +0 0.00% 15,322
2023-09-13 2023-09-11 8.858 1,784 +0 0.00% 15,802
2023-09-12 2023-09-07 8.768 1,784 +0 0.00% 15,642
2023-09-11 2023-09-06 8.757 1,784 +0 0.00% 15,622
2023-09-07 2023-09-05 9.306 1,784 +0 0.00% 16,602
2023-09-06 2023-09-04 9.665 1,784 +0 0.00% 17,242
2023-09-05 2023-08-31 9.216 1,784 +0 0.00% 16,442
2023-09-04 2023-08-30 8.970 1,784 +0 0.00% 16,002
2023-08-31 2023-08-29 9.127 1,784 +0 0.00% 16,282
2023-08-30 2023-08-28 8.880 1,784 +0 0.00% 15,842
2023-08-29 2023-08-25 8.768 1,784 +0 0.00% 15,642
2023-08-28 2023-08-24 8.914 1,784 +0 0.00% 15,902
2023-08-25 2023-08-23 8.723 1,784 +0 0.00% 15,562
2023-08-24 2023-08-22 9.037 1,784 +0 0.00% 16,122
2023-08-23 2023-08-21 8.903 1,784 +0 0.00% 15,882
2023-08-22 2023-08-18 9.340 1,784 +0 0.00% 16,662
2023-08-21 2023-08-17 9.239 1,784 +0 0.00% 16,482
2023-08-18 2023-08-16 9.048 1,784 +0 0.00% 16,142
2023-08-17 2023-08-15 9.138 1,784 +0 0.00% 16,302
2023-08-16 2023-08-14 9.239 1,784 +0 0.00% 16,482
2023-08-15 2023-08-11 9.407 1,784 +0 0.00% 16,782
2023-08-14 2023-08-10 9.586 1,784 +0 0.00% 17,102
2023-08-11 2023-08-09 9.160 1,784 +0 0.00% 16,342
2023-08-10 2023-08-08 9.082 1,784 +0 0.00% 16,202
2023-08-09 2023-08-07 9.160 1,784 +0 0.00% 16,342
2023-08-08 2023-08-04 9.194 1,784 +0 0.00% 16,402
2023-08-07 2023-08-03 9.127 1,784 +0 0.00% 16,282
2023-08-04 2023-08-02 9.194 1,784 +0 0.00% 16,402
2023-08-03 2023-08-01 9.699 1,784 +0 0.00% 17,302
2023-08-02 2023-07-31 9.665 1,784 +0 0.00% 17,242
2023-08-01 2023-07-28 9.273 1,784 +0 0.00% 16,542
2023-07-31 2023-07-27 9.396 1,784 +0 0.00% 16,762
2023-07-28 2023-07-26 9.530 1,784 +0 0.00% 17,002
2023-07-27 2023-07-25 9.530 1,784 +0 0.00% 17,002
2023-07-26 2023-07-24 9.295 1,784 +0 0.00% 16,582
2023-07-25 2023-07-21 9.284 1,784 +0 0.00% 16,562
2023-07-24 2023-07-20 9.407 1,784 +0 0.00% 16,782
2023-07-21 2023-07-19 9.530 1,784 +0 0.00% 17,002
2023-07-20 2023-07-18 9.474 1,784 +0 0.00% 16,902
2023-07-19 2023-07-14 10.064 1,784 +0 0.00% 17,954
2023-07-18 2023-07-13 10.018 1,784 +33 0.00% 17,872
2023-07-14 2023-07-12 9.710 1,751 +0 0.00% 17,002
2023-07-13 2023-07-11 9.630 1,751 +0 0.00% 16,862
2023-07-12 2023-07-10 9.698 1,751 +0 0.00% 16,982
2023-07-11 2023-07-07 9.790 1,751 +0 0.00% 17,142
2023-07-10 2023-07-06 9.584 1,751 +0 0.00% 16,782
2023-07-07 2023-07-05 9.550 1,751 +0 0.00% 16,722
2023-07-06 2023-07-04 9.595 1,751 +0 0.00% 16,802
2023-07-05 2023-07-03 9.630 1,751 +0 0.00% 16,862
2023-07-04 2023-06-30 8.979 1,751 +0 0.00% 15,722
2023-07-03 2023-06-29 8.510 1,751 +0 0.00% 14,902
2023-06-30 2023-06-28 8.510 1,751 +0 0.00% 14,902
2023-06-29 2023-06-27 8.522 1,751 +0 0.00% 14,922
2023-06-28 2023-06-26 8.670 1,751 +0 0.00% 15,182
2023-06-27 2023-06-23 8.636 1,751 +0 0.00% 15,122
2023-06-26 2023-06-21 8.922 1,751 +0 0.00% 15,622
2023-06-23 2023-06-20 8.979 1,751 +0 0.00% 15,722
2023-06-21 2023-06-19 9.139 1,751 +0 0.00% 16,002
2023-06-20 2023-06-16 9.127 1,751 +0 0.00% 15,982
2023-06-19 2023-06-15 8.910 1,751 +0 0.00% 15,602
2023-06-16 2023-06-14 8.876 1,751 +0 0.00% 15,542
2023-06-15 2023-06-13 8.819 1,751 +0 0.00% 15,442
2023-06-14 2023-06-12 8.716 1,751 +0 0.00% 15,262
2023-06-13 2023-06-09 8.453 1,751 +0 0.00% 14,802
2023-06-12 2023-06-08 8.008 1,751 +0 0.00% 14,021
2023-06-09 2023-06-07 7.768 1,751 +0 0.00% 13,601
2023-06-08 2023-06-06 7.722 1,751 +0 0.00% 13,521
2023-06-07 2023-06-05 7.768 1,751 +0 0.00% 13,601
2023-06-06 2023-06-02 7.973 1,751 +0 0.00% 13,961
2023-06-05 2023-06-01 7.334 1,751 +0 0.00% 12,841
2023-06-02 2023-05-31 7.551 1,751 +0 0.00% 13,221
2023-06-01 2023-05-30 7.871 1,751 +0 0.00% 13,781
2023-05-31 2023-05-29 7.871 1,751 +0 0.00% 13,781
2023-05-30 2023-05-25 7.791 1,751 +0 0.00% 13,641
2023-05-29 2023-05-24 8.031 1,751 +0 0.00% 14,061
2023-05-25 2023-05-23 8.088 1,751 +0 0.00% 14,161
2023-05-24 2023-05-22 8.213 1,751 +0 0.00% 14,381
2023-05-23 2023-05-19 8.053 1,751 +0 0.00% 14,101
2023-05-22 2023-05-18 8.133 1,751 +0 0.00% 14,241
2023-05-19 2023-05-17 8.145 1,751 +0 0.00% 14,261
2023-05-18 2023-05-16 8.145 1,751 +0 0.00% 14,261
2023-05-17 2023-05-15 8.270 1,751 +0 0.00% 14,481
2023-05-16 2023-05-12 8.031 1,751 +0 0.00% 14,061
2023-05-15 2023-05-11 8.636 1,751 +0 0.00% 15,122
2023-05-12 2023-05-10 8.636 1,751 +0 0.00% 15,122
2023-05-11 2023-05-09 8.556 1,751 +0 0.00% 14,982
2023-05-10 2023-05-08 8.625 1,751 +0 0.00% 15,102
2023-05-09 2023-05-05 8.773 1,751 +0 0.00% 15,362
2023-05-08 2023-05-04 9.024 1,751 +0 0.00% 15,802
2023-05-05 2023-05-03 9.196 1,751 +0 0.00% 16,102
2023-05-04 2023-05-02 9.333 1,751 +0 0.00% 16,342
2023-05-03 2023-04-28 9.196 1,751 +0 0.00% 16,102
2023-05-02 2023-04-27 9.276 1,751 +0 0.00% 16,242
2023-04-28 2023-04-26 9.139 1,751 +0 0.00% 16,002
2023-04-27 2023-04-25 9.139 1,751 +0 0.00% 16,002
2023-04-26 2023-04-24 9.344 1,751 +0 0.00% 16,362
2023-04-25 2023-04-21 9.219 1,751 +0 0.00% 16,142
2023-04-24 2023-04-20 9.664 1,751 +0 0.00% 16,922
2023-04-21 2023-04-19 9.733 1,751 +0 0.00% 17,042
2023-04-20 2023-04-18 9.744 1,751 +0 0.00% 17,062
2023-04-19 2023-04-17 9.755 1,751 +0 0.00% 17,082
2023-04-18 2023-04-14 9.675 1,751 +0 0.00% 16,942
2023-04-17 2023-04-13 9.344 1,751 +0 0.00% 16,362
2023-04-14 2023-04-12 8.990 1,751 +0 0.00% 15,742
2023-04-13 2023-04-11 8.659 1,751 +0 0.00% 15,162
2023-04-12 2023-04-06 8.819 1,751 +0 0.00% 15,442
2023-04-11 2023-04-04 8.545 1,751 +0 0.00% 14,962
2023-04-06 2023-04-03 8.887 1,751 +0 0.00% 15,562
2023-04-04 2023-03-31 9.253 1,751 +0 0.00% 16,202
2023-04-03 2023-03-30 9.538 1,751 +0 0.00% 16,702
2023-03-31 2023-03-29 9.344 1,751 +0 0.00% 16,362
2023-03-30 2023-03-28 9.447 1,751 +0 0.00% 16,542
2023-03-29 2023-03-27 9.516 1,751 +0 0.00% 16,662
2023-03-28 2023-03-24 9.664 1,751 +0 0.00% 16,922
2023-03-27 2023-03-23 9.824 1,751 +0 0.00% 17,202
2023-03-24 2023-03-22 10.224 1,751 +0 0.00% 17,902
2023-03-23 2023-03-21 10.110 1,751 +0 0.00% 17,702
2023-03-22 2023-03-20 9.744 1,751 +0 0.00% 17,062
2023-03-21 2023-03-17 9.733 1,751 +0 0.00% 17,042
2023-03-20 2023-03-16 9.630 1,751 +0 0.00% 16,862
2023-03-17 2023-03-15 10.178 1,751 +0 0.00% 17,822
2023-03-16 2023-03-14 9.675 1,751 +0 0.00% 16,942
2023-03-15 2023-03-13 10.646 1,751 +0 0.00% 18,642
2023-03-14 2023-03-10 10.315 1,751 +0 0.00% 18,062
2023-03-13 2023-03-09 10.498 1,751 +0 0.00% 18,382
2023-03-10 2023-03-08 9.333 1,751 +0 0.00% 16,342
2023-03-09 2023-03-07 9.196 1,751 +0 0.00% 16,102
2023-03-08 2023-03-06 9.584 1,751 +0 0.00% 16,782
2023-03-07 2023-03-03 9.538 1,751 +0 0.00% 16,702
2023-03-06 2023-03-02 9.264 1,751 +0 0.00% 16,222
2023-03-03 2023-03-01 9.161 1,751 +0 0.00% 16,042
2023-03-02 2023-02-28 8.590 1,751 +0 0.00% 15,042
2023-03-01 2023-02-27 8.670 1,751 +0 0.00% 15,182
2023-02-28 2023-02-24 8.762 1,751 +0 0.00% 15,342
2023-02-27 2023-02-23 8.522 1,751 +0 0.00% 14,922
2023-02-24 2023-02-22 9.253 1,751 +0 0.00% 16,202
2023-02-23 2023-02-21 9.093 1,751 +0 0.00% 15,922
2023-02-22 2023-02-20 9.036 1,751 +0 0.00% 15,822
2023-02-21 2023-02-17 9.207 1,751 +0 0.00% 16,122
2023-02-20 2023-02-16 8.956 1,751 +0 0.00% 15,682
2023-02-17 2023-02-15 9.127 1,751 +0 0.00% 15,982
2023-02-16 2023-02-14 9.207 1,751 +0 0.00% 16,122
2023-02-15 2023-02-13 8.933 1,751 +0 0.00% 15,642
2023-02-14 2023-02-10 9.150 1,751 +0 0.00% 16,022
2023-02-13 2023-02-09 9.356 1,751 +0 0.00% 16,382
2023-02-10 2023-02-08 9.276 1,751 +0 0.00% 16,242
2023-02-09 2023-02-07 9.241 1,751 +0 0.00% 16,182
2023-02-08 2023-02-06 8.499 1,751 +0 0.00% 14,882
2023-02-07 2023-02-03 8.750 1,751 +0 0.00% 15,322
2023-02-06 2023-02-02 8.727 1,751 +0 0.00% 15,282
2023-02-03 2023-02-01 8.842 1,751 +0 0.00% 15,482
2023-02-02 2023-01-31 8.396 1,751 +0 0.00% 14,701
2023-02-01 2023-01-30 7.859 1,751 +0 0.00% 13,761
2023-01-31 2023-01-27 8.442 1,751 +0 0.00% 14,782
2023-01-30 2023-01-26 8.328 1,751 +0 0.00% 14,581
2023-01-27 2023-01-20 8.328 1,751 +0 0.00% 14,581
2023-01-26 2023-01-19 8.088 1,751 +0 0.00% 14,161
2023-01-20 2023-01-18 8.396 1,751 +0 0.00% 14,701
2023-01-19 2023-01-17 7.813 1,751 +0 0.00% 13,681
2023-01-18 2023-01-16 7.825 1,751 +0 0.00% 13,701
2023-01-17 2023-01-13 7.562 1,751 +0 0.00% 13,241
2023-01-16 2023-01-12 7.425 1,751 +0 0.00% 13,001
2023-01-13 2023-01-11 6.888 1,751 +0 0.00% 12,061
2023-01-12 2023-01-10 6.591 1,751 +0 0.00% 11,541
2023-01-11 2023-01-09 6.728 1,751 +0 0.00% 11,781
2023-01-10 2023-01-06 6.580 1,751 +0 0.00% 11,521
2023-01-09 2023-01-05 6.603 1,751 +0 0.00% 11,561
2023-01-06 2023-01-04 6.911 1,751 +0 0.00% 12,101
2023-01-05 2023-01-03 7.208 1,751 +0 0.00% 12,621
2023-01-04 2022-12-30 6.831 1,751 +0 0.00% 11,961
2023-01-03 2022-12-29 6.740 1,751 +0 0.00% 11,801
2022-12-30 2022-12-28 7.117 1,751 +0 0.00% 12,461
2022-12-29 2022-12-23 7.197 1,751 +0 0.00% 12,601
2022-12-28 2022-12-22 7.631 1,751 +0 0.00% 13,361
2022-12-23 2022-12-21 8.042 1,751 +0 0.00% 14,081
2022-12-22 2022-12-20 7.882 1,751 +0 0.00% 13,801
2022-12-21 2022-12-19 7.916 1,751 +0 0.00% 13,861
2022-12-20 2022-12-16 8.122 1,751 +0 0.00% 14,221
2022-12-19 2022-12-15 8.270 1,751 +0 0.00% 14,481
2022-12-16 2022-12-14 8.442 1,751 +0 0.00% 14,782
2022-12-15 2022-12-13 8.625 1,751 +0 0.00% 15,102
2022-12-14 2022-12-12 8.145 1,751 +0 0.00% 14,261
2022-12-13 2022-12-09 7.905 1,751 +0 0.00% 13,841
2022-12-12 2022-12-08 7.185 1,751 +0 0.00% 12,581
2022-12-09 2022-12-07 7.471 1,751 +0 0.00% 13,081
2022-12-08 2022-12-06 7.608 1,751 +0 0.00% 13,321
2022-12-07 2022-12-05 8.065 1,751 +0 0.00% 14,121
2022-12-06 2022-12-02 7.813 1,751 +0 0.00% 13,681
2022-12-05 2022-12-01 8.168 1,751 +0 0.00% 14,301
2022-12-02 2022-11-30 7.916 1,751 +0 0.00% 13,861
2022-12-01 2022-11-29 8.362 1,751 +0 0.00% 14,641
2022-11-30 2022-11-28 8.990 1,751 +0 0.00% 15,742
2022-11-29 2022-11-25 9.013 1,751 +0 0.00% 15,782
2022-11-28 2022-11-24 8.727 1,751 +0 0.00% 15,282
2022-11-25 2022-11-23 9.367 1,751 +0 0.00% 16,402
2022-11-24 2022-11-22 9.401 1,751 +0 0.00% 16,462
2022-11-23 2022-11-21 9.116 1,751 +0 0.00% 15,962
2022-11-22 2022-11-18 8.510 1,751 +0 0.00% 14,902
2022-11-21 2022-11-17 8.636 1,751 +0 0.00% 15,122
2022-11-18 2022-11-16 8.522 1,751 +0 0.00% 14,922
2022-11-17 2022-11-15 7.574 1,751 +0 0.00% 13,261
2022-11-16 2022-11-14 7.574 1,751 +0 0.00% 13,261
2022-11-15 2022-11-11 7.825 1,751 +0 0.00% 13,701
2022-11-14 2022-11-10 7.939 1,751 +0 0.00% 13,901
2022-11-11 2022-11-09 8.053 1,751 +0 0.00% 14,101
2022-11-10 2022-11-08 8.122 1,751 +0 0.00% 14,221
2022-11-09 2022-11-07 8.590 1,751 +0 0.00% 15,042
2022-11-08 2022-11-04 8.545 1,751 +0 0.00% 14,962
2022-11-07 2022-11-03 7.734 1,751 +0 0.00% 13,541
2022-11-04 2022-11-02 7.482 1,751 +0 0.00% 13,101
2022-11-03 2022-11-01 6.728 1,751 +0 0.00% 11,781
2022-11-02 2022-10-31 6.534 1,751 +0 0.00% 11,441
2022-11-01 2022-10-28 7.105 1,751 +0 0.00% 12,441
2022-10-31 2022-10-27 7.516 1,751 +0 0.00% 13,161
2022-10-28 2022-10-26 7.516 1,751 +0 0.00% 13,161
2022-10-27 2022-10-25 7.882 1,751 +0 0.00% 13,801
2022-10-26 2022-10-24 7.711 1,751 +0 0.00% 13,501
2022-10-25 2022-10-21 8.510 1,751 +0 0.00% 14,902
2022-10-24 2022-10-20 8.328 1,751 +0 0.00% 14,581
2022-10-21 2022-10-19 8.476 1,751 +0 0.00% 14,842
2022-10-20 2022-10-18 7.688 1,751 +0 0.00% 13,461
2022-10-19 2022-10-17 7.562 1,751 +0 0.00% 13,241
2022-10-18 2022-10-14 7.037 1,751 +0 0.00% 12,321
2022-10-17 2022-10-13 6.683 1,751 +0 0.00% 11,701
2022-10-14 2022-10-12 6.728 1,751 +0 0.00% 11,781
2022-10-13 2022-10-11 7.002 1,751 +0 0.00% 12,261
2022-10-12 2022-10-10 7.082 1,751 +0 0.00% 12,401
2022-10-11 2022-10-07 7.151 1,751 +0 0.00% 12,521
2022-10-10 2022-10-06 7.185 1,751 +0 0.00% 12,581
2022-10-07 2022-10-05 7.482 1,751 +0 0.00% 13,101
2022-10-06 2022-10-03 7.482 1,751 +0 0.00% 13,101
2022-10-05 2022-09-30 7.459 1,751 +0 0.00% 13,061
2022-10-03 2022-09-29 7.277 1,751 +0 0.00% 12,741
2022-09-30 2022-09-28 7.893 1,751 +0 0.00% 13,821
2022-09-29 2022-09-27 8.373 1,751 +0 0.00% 14,661
2022-09-28 2022-09-26 8.076 1,751 +0 0.00% 14,141
2022-09-27 2022-09-23 8.453 1,751 +0 0.00% 14,802
2022-09-26 2022-09-22 8.967 1,751 +0 0.00% 15,702
2022-09-23 2022-09-21 9.344 1,751 +0 0.00% 16,362
2022-09-22 2022-09-20 8.453 1,751 +0 0.00% 14,802
2022-09-21 2022-09-19 7.985 1,751 +0 0.00% 13,981
2022-09-20 2022-09-16 7.688 1,751 +0 0.00% 13,461
2022-09-19 2022-09-15 7.859 1,751 +0 0.00% 13,761
2022-09-16 2022-09-14 8.248 1,751 +0 0.00% 14,441
2022-09-15 2022-09-13 7.882 1,751 +0 0.00% 13,801
2022-09-14 2022-09-09 7.813 1,751 +0 0.00% 13,681
2022-09-13 2022-09-08 7.939 1,751 +0 0.00% 13,901
2022-09-09 2022-09-07 8.133 1,751 +0 0.00% 14,241
2022-09-08 2022-09-06 8.133 1,751 +0 0.00% 14,241
2022-09-07 2022-09-05 7.813 1,751 +0 0.00% 13,681
2022-09-06 2022-09-02 7.071 1,751 +0 0.00% 12,381
2022-09-05 2022-09-01 6.728 1,751 +0 0.00% 11,781
2022-09-02 2022-08-31 6.808 1,751 +0 0.00% 11,921
2022-09-01 2022-08-30 7.071 1,751 +0 0.00% 12,381
2022-08-31 2022-08-29 7.242 1,751 +0 0.00% 12,681
2022-08-30 2022-08-26 7.277 1,751 +0 0.00% 12,741
2022-08-29 2022-08-25 7.951 1,751 +0 0.00% 13,921
2022-08-26 2022-08-24 7.357 1,751 +0 0.00% 12,881
2022-08-25 2022-08-23 7.882 1,751 +0 0.00% 13,801
2022-08-24 2022-08-22 7.802 1,751 +0 0.00% 13,661
2022-08-23 2022-08-19 6.945 1,751 +0 0.00% 12,161
2022-08-22 2022-08-18 7.128 1,751 +0 0.00% 12,481
2022-08-19 2022-08-17 7.082 1,751 +0 0.00% 12,401
2022-08-18 2022-08-16 7.048 1,751 +0 0.00% 12,341
2022-08-17 2022-08-15 6.614 1,751 +0 0.00% 11,581
2022-08-16 2022-08-12 6.363 1,751 +0 0.00% 11,141
2022-08-15 2022-08-11 6.111 1,751 +0 0.00% 10,701
2022-08-12 2022-08-10 6.146 1,751 +0 0.00% 10,761
2022-08-11 2022-08-09 6.443 1,751 +0 0.00% 11,281
2022-08-10 2022-08-08 6.111 1,751 +0 0.00% 10,701
2022-08-09 2022-08-05 5.712 1,751 +0 0.00% 10,001
2022-08-08 2022-08-04 5.883 1,751 +0 0.00% 10,301
2022-08-05 2022-08-03 6.111 1,751 +0 0.00% 10,701
2022-08-04 2022-08-02 6.157 1,751 +0 0.00% 10,781
2022-08-03 2022-08-01 6.534 1,751 +0 0.00% 11,441
2022-08-02 2022-07-29 6.169 1,751 +0 0.00% 10,801
2022-08-01 2022-07-28 6.351 1,751 +0 0.00% 11,121
2022-07-29 2022-07-27 6.523 1,751 +0 0.00% 11,421
2022-07-28 2022-07-26 6.568 1,751 +0 0.00% 11,501
2022-07-27 2022-07-25 6.306 1,751 +0 0.00% 11,041
2022-07-26 2022-07-22 6.214 1,751 +0 0.00% 10,881
2022-07-25 2022-07-21 6.294 1,751 +0 0.00% 11,021
2022-07-22 2022-07-20 6.031 1,751 +0 0.00% 10,561
2022-07-21 2022-07-19 5.894 1,751 +0 0.00% 10,321
2022-07-20 2022-07-18 5.826 1,751 +0 0.00% 10,201
2022-07-19 2022-07-15 5.003 1,751 +0 0.00% 8,761
2022-07-18 2022-07-14 5.266 1,751 +0 0.00% 9,221
2022-07-15 2022-07-13 5.163 1,751 +0 0.00% 9,041
2022-07-14 2022-07-12 4.878 1,751 +0 0.00% 8,541
2022-07-13 2022-07-11 4.889 1,751 +0 0.00% 8,561
2022-07-12 2022-07-08 4.958 1,751 +0 0.00% 8,681
2022-07-11 2022-07-07 4.958 1,751 +0 0.00% 8,681
2022-07-08 2022-07-06 5.038 1,751 +0 0.00% 8,821
2022-07-07 2022-07-05 5.689 1,751 +0 0.00% 9,961
2022-07-06 2022-07-04 5.609 1,751 +0 0.00% 9,821
2022-07-05 2022-06-30 5.712 1,751 +0 0.00% 10,001
2022-07-04 2022-06-29 5.814 1,751 +0 0.00% 10,181
2022-06-30 2022-06-28 6.111 1,751 +0 0.00% 10,701
2022-06-29 2022-06-27 5.826 1,751 +0 0.00% 10,201
2022-06-28 2022-06-24 5.266 1,751 +0 0.00% 9,221
2022-06-27 2022-06-23 5.335 1,751 +0 0.00% 9,341
2022-06-24 2022-06-22 5.163 1,751 +0 0.00% 9,041
2022-06-23 2022-06-21 5.186 1,751 +0 0.00% 9,081
2022-06-22 2022-06-20 4.843 1,751 +0 0.00% 8,481
2022-06-21 2022-06-17 4.923 1,751 +0 0.00% 8,621
2022-06-20 2022-06-16 5.186 1,751 +0 0.00% 9,081
2022-06-17 2022-06-15 5.369 1,751 +0 0.00% 9,401
2022-06-16 2022-06-14 5.483 1,751 +0 0.00% 9,601
2022-06-15 2022-06-13 5.209 1,751 +0 0.00% 9,121
2022-06-14 2022-06-10 5.700 1,751 +0 0.00% 9,981
2022-06-13 2022-06-09 5.654 1,751 +0 0.00% 9,901
2022-06-10 2022-06-08 6.111 1,751 +0 0.00% 10,701
2022-06-09 2022-06-07 6.397 1,751 +0 0.00% 11,201
2022-06-08 2022-06-06 6.031 1,751 +0 0.00% 10,561
2022-06-07 2022-06-02 5.940 1,751 +0 0.00% 10,401
2022-06-06 2022-06-01 5.986 1,751 +0 0.00% 10,481
2022-06-02 2022-05-31 5.700 1,751 +0 0.00% 9,981
2022-06-01 2022-05-30 5.472 1,751 +0 0.00% 9,581
2022-05-31 2022-05-27 5.529 1,751 +0 0.00% 9,681
2022-05-30 2022-05-26 5.540 1,751 +0 0.00% 9,701
2022-05-27 2022-05-25 5.654 1,751 +0 0.00% 9,901
2022-05-26 2022-05-24 5.300 1,751 +0 0.00% 9,281
2022-05-25 2022-05-23 5.278 1,751 +0 0.00% 9,241
2022-05-24 2022-05-20 5.209 1,751 +0 0.00% 9,121
2022-05-23 2022-05-19 5.266 1,751 +0 0.00% 9,221
2022-05-20 2022-05-18 5.095 1,751 +0 0.00% 8,921
2022-05-19 2022-05-17 5.152 1,751 +0 0.00% 9,021
2022-05-18 2022-05-16 5.072 1,751 +0 0.00% 8,881
2022-05-17 2022-05-13 4.775 1,751 +0 0.00% 8,361
2022-05-16 2022-05-12 4.398 1,751 +0 0.00% 7,701
2022-05-13 2022-05-11 4.352 1,751 +0 0.00% 7,621
2022-05-12 2022-05-10 4.352 1,751 +0 0.00% 7,621
2022-05-11 2022-05-06 4.729 1,751 +0 0.00% 8,281
2022-05-10 2022-05-05 4.535 1,751 +0 0.00% 7,941
2022-05-06 2022-05-04 4.398 1,751 +0 0.00% 7,701
2022-05-05 2022-05-03 4.512 1,751 +0 0.00% 7,901
2022-05-04 2022-04-29 4.741 1,751 +0 0.00% 8,301
2022-05-03 2022-04-28 4.695 1,751 +0 0.00% 8,221
2022-04-29 2022-04-27 4.489 1,751 +0 0.00% 7,861
2022-04-28 2022-04-26 4.204 1,751 +0 0.00% 7,361
2022-04-27 2022-04-25 4.478 1,751 +0 0.00% 7,841
2022-04-26 2022-04-22 5.357 1,751 +0 0.00% 9,381
2022-04-25 2022-04-21 5.220 1,751 +0 0.00% 9,141
2022-04-22 2022-04-20 5.072 1,751 +0 0.00% 8,881
2022-04-21 2022-04-19 5.152 1,751 +0 0.00% 9,021
2022-04-20 2022-04-14 4.992 1,751 +0 0.00% 8,741
2022-04-19 2022-04-13 4.729 1,751 +0 0.00% 8,281
2022-04-14 2022-04-12 4.661 1,751 +0 0.00% 8,161
2022-04-13 2022-04-11 4.501 1,751 +0 0.00% 7,881
2022-04-12 2022-04-08 4.569 1,751 +0 0.00% 8,001
2022-04-11 2022-04-07 4.638 1,751 +0 0.00% 8,121
2022-04-08 2022-04-06 4.489 1,751 +0 0.00% 7,861
2022-04-07 2022-04-04 4.478 1,751 +0 0.00% 7,841
2022-04-06 2022-04-01 4.215 1,751 +0 0.00% 7,381
2022-04-04 2022-03-31 4.147 1,751 +0 0.00% 7,261
2022-04-01 2022-03-30 4.192 1,751 +0 0.00% 7,341
2022-03-31 2022-03-29 4.261 1,751 +0 0.00% 7,461
2022-03-30 2022-03-28 4.181 1,751 +0 0.00% 7,321
2022-03-29 2022-03-25 3.804 1,751 +0 0.00% 6,661
2022-03-28 2022-03-24 3.998 1,751 +0 0.00% 7,001
2022-03-25 2022-03-23 3.861 1,751 +0 0.00% 6,761
2022-03-24 2022-03-22 3.907 1,751 +0 0.00% 6,841
2022-03-23 2022-03-21 3.793 1,751 +0 0.00% 6,641
2022-03-22 2022-03-18 3.827 1,751 +0 0.00% 6,701
2022-03-21 2022-03-17 3.758 1,751 +0 0.00% 6,581
2022-03-18 2022-03-16 3.713 1,751 +0 0.00% 6,501
2022-03-17 2022-03-15 3.450 1,751 +0 0.00% 6,041
2022-03-16 2022-03-14 3.553 1,751 +0 0.00% 6,221
2022-03-15 2022-03-11 3.987 1,751 +0 0.00% 6,981
2022-03-14 2022-03-10 3.770 1,751 +0 0.00% 6,601
2022-03-11 2022-03-09 3.598 1,751 +0 0.00% 6,301
2022-03-10 2022-03-08 3.621 1,751 +0 0.00% 6,341
2022-03-09 2022-03-07 3.827 1,751 +0 0.00% 6,701
2022-03-08 2022-03-04 4.215 1,751 +0 0.00% 7,381
2022-03-07 2022-03-03 4.364 1,751 +0 0.00% 7,641
2022-03-04 2022-03-02 4.272 1,751 +0 0.00% 7,481
2022-03-03 2022-03-01 4.112 1,751 +0 0.00% 7,201
2022-03-02 2022-02-28 4.249 1,751 +0 0.00% 7,441
2022-03-01 2022-02-25 4.055 1,751 +0 0.00% 7,101
2022-02-28 2022-02-24 4.147 1,751 +0 0.00% 7,261
2022-02-25 2022-02-23 4.101 1,751 +0 0.00% 7,181
2022-02-24 2022-02-22 3.964 1,751 +0 0.00% 6,941
2022-02-23 2022-02-21 3.952 1,751 +0 0.00% 6,921
2022-02-22 2022-02-18 3.918 1,751 +0 0.00% 6,861
2022-02-21 2022-02-17 3.724 1,751 +0 0.00% 6,521
2022-02-18 2022-02-16 3.747 1,751 +0 0.00% 6,561
2022-02-17 2022-02-15 3.621 1,751 +0 0.00% 6,341
2022-02-16 2022-02-14 3.713 1,751 +0 0.00% 6,501
2022-02-15 2022-02-11 3.861 1,751 +0 0.00% 6,761
2022-02-14 2022-02-10 3.975 1,751 +0 0.00% 6,961
2022-02-11 2022-02-09 3.724 1,751 +0 0.00% 6,521
2022-02-10 2022-02-08 3.861 1,751 +0 0.00% 6,761
2022-02-09 2022-02-07 3.450 1,751 +0 0.00% 6,041
2022-02-08 2022-02-04 3.484 1,751 +0 0.00% 6,101
2022-02-07 2022-01-31 3.358 1,751 +0 0.00% 5,881
2022-02-04 2022-01-27 3.358 1,751 +0 0.00% 5,881
2022-01-28 2022-01-26 3.427 1,751 +0 0.00% 6,001
2022-01-27 2022-01-25 3.416 1,751 +0 0.00% 5,981
2022-01-26 2022-01-24 3.507 1,751 +0 0.00% 6,141
2022-01-25 2022-01-21 3.541 1,751 +0 0.00% 6,201
2022-01-24 2022-01-20 3.598 1,751 +0 0.00% 6,301
2022-01-21 2022-01-19 3.598 1,751 +0 0.00% 6,301
2022-01-20 2022-01-18 3.587 1,751 +0 0.00% 6,281
2022-01-19 2022-01-17 3.598 1,751 +0 0.00% 6,301
2022-01-18 2022-01-14 3.564 1,751 +0 0.00% 6,241
2022-01-17 2022-01-13 3.564 1,751 +0 0.00% 6,241
2022-01-14 2022-01-12 3.587 1,751 +0 0.00% 6,281
2022-01-13 2022-01-11 3.553 1,751 +0 0.00% 6,221
2022-01-12 2022-01-10 3.553 1,751 +0 0.00% 6,221
2022-01-11 2022-01-07 3.473 1,751 +0 0.00% 6,081
2022-01-10 2022-01-06 3.507 1,751 +0 0.00% 6,141
2022-01-07 2022-01-05 3.484 1,751 +0 0.00% 6,101
2022-01-06 2022-01-04 3.496 1,751 +0 0.00% 6,121
2022-01-05 2022-01-03 3.507 1,751 +0 0.00% 6,141
2022-01-04 2021-12-31 3.393 1,751 +0 0.00% 5,941
2022-01-03 2021-12-29 3.404 1,751 +0 0.00% 5,961
2021-12-30 2021-12-28 3.450 1,751 +0 0.00% 6,041
2021-12-29 2021-12-24 3.404 1,751 +0 0.00% 5,961
2021-12-28 2021-12-22 3.381 1,751 +0 0.00% 5,921
2021-12-23 2021-12-21 3.358 1,751 +0 0.00% 5,881
2021-12-22 2021-12-20 3.313 1,751 +0 0.00% 5,801
2021-12-21 2021-12-17 3.530 1,751 +0 0.00% 6,181
2021-12-20 2021-12-16 3.450 1,751 +0 0.00% 6,041
2021-12-17 2021-12-15 3.393 1,751 +0 0.00% 5,941
2021-12-16 2021-12-14 3.438 1,751 +0 0.00% 6,021
2021-12-15 2021-12-13 3.530 1,751 +0 0.00% 6,181
2021-12-14 2021-12-10 3.473 1,751 +0 0.00% 6,081
2021-12-13 2021-12-09 3.484 1,751 +0 0.00% 6,101
2021-12-10 2021-12-08 3.370 1,751 +0 0.00% 5,901
2021-12-09 2021-12-07 3.381 1,751 +0 0.00% 5,921
2021-12-08 2021-12-06 3.358 1,751 +0 0.00% 5,881
2021-12-07 2021-12-03 3.450 1,751 +0 0.00% 6,041
2021-12-06 2021-12-02 3.404 1,751 +0 0.00% 5,961
2021-12-03 2021-12-01 3.450 1,751 +0 0.00% 6,041
2021-12-02 2021-11-30 3.507 1,751 +0 0.00% 6,141
2021-12-01 2021-11-29 3.347 1,751 +0 0.00% 5,861
2021-11-30 2021-11-26 3.381 1,751 +0 0.00% 5,921
2021-11-29 2021-11-25 3.473 1,751 +0 0.00% 6,081
2021-11-26 2021-11-24 3.461 1,751 +0 0.00% 6,061
2021-11-25 2021-11-23 3.438 1,751 +0 0.00% 6,021
2021-11-24 2021-11-22 3.416 1,751 +0 0.00% 5,981
2021-11-23 2021-11-19 3.427 1,751 +0 0.00% 6,001
2021-11-22 2021-11-18 3.484 1,751 +0 0.00% 6,101
2021-11-19 2021-11-17 3.461 1,751 +0 0.00% 6,061
2021-11-18 2021-11-16 3.438 1,751 +0 0.00% 6,021
2021-11-17 2021-11-15 3.461 1,751 +0 0.00% 6,061
2021-11-16 2021-11-12 3.553 1,751 +0 0.00% 6,221
2021-11-15 2021-11-11 3.530 1,751 +0 0.00% 6,181
2021-11-12 2021-11-10 3.496 1,751 +0 0.00% 6,121
2021-11-11 2021-11-09 3.461 1,751 +0 0.00% 6,061
2021-11-10 2021-11-08 3.507 1,751 +0 0.00% 6,141
2021-11-09 2021-11-05 3.416 1,751 +0 0.00% 5,981
2021-11-08 2021-11-04 3.621 1,751 +0 0.00% 6,341
2021-11-05 2021-11-03 3.587 1,751 +0 0.00% 6,281
2021-11-04 2021-11-02 3.598 1,751 +0 0.00% 6,301
2021-11-03 2021-11-01 3.758 1,751 +0 0.00% 6,581
2021-11-02 2021-10-29 3.930 1,751 +0 0.00% 6,881
2021-11-01 2021-10-28 3.838 1,751 +0 0.00% 6,721
2021-10-29 2021-10-27 3.964 1,751 +0 0.00% 6,941
2021-10-28 2021-10-26 4.238 1,751 +0 0.00% 7,421
2021-10-27 2021-10-25 4.318 1,751 +0 0.00% 7,561
2021-10-26 2021-10-22 4.295 1,751 +0 0.00% 7,521
2021-10-25 2021-10-21 4.398 1,751 +0 0.00% 7,701
2021-10-22 2021-10-20 4.375 1,751 +0 0.00% 7,661
2021-10-21 2021-10-19 4.455 1,751 +0 0.00% 7,801
2021-10-20 2021-10-18 4.558 1,751 +0 0.00% 7,981
2021-10-19 2021-10-15 4.238 1,751 +0 0.00% 7,421
2021-10-18 2021-10-12 4.489 1,751 +0 0.00% 7,861
2021-10-15 2021-10-11 4.729 1,751 +0 0.00% 8,281
2021-10-12 2021-10-08 4.912 1,751 +0 0.00% 8,601
2021-10-11 2021-10-07 5.118 1,751 +0 0.00% 8,961
2021-10-08 2021-10-06 5.129 1,751 +0 0.00% 8,981
2021-10-07 2021-10-05 4.466 1,751 +0 0.00% 7,821
2021-10-06 2021-10-04 4.512 1,751 +0 0.00% 7,901
2021-10-05 2021-09-30 4.364 1,751 +0 0.00% 7,641
2021-10-04 2021-09-29 4.466 1,751 +0 0.00% 7,821
2021-09-30 2021-09-28 4.375 1,751 +0 0.00% 7,661
2021-09-29 2021-09-27 3.770 1,751 +0 0.00% 6,601
2021-09-28 2021-09-24 3.690 1,751 +0 0.00% 6,461
2021-09-27 2021-09-23 3.747 1,751 +0 0.00% 6,561
2021-09-24 2021-09-21 3.655 1,751 +0 0.00% 6,401
2021-09-23 2021-09-20 3.541 1,751 +0 0.00% 6,201
2021-09-21 2021-09-17 3.678 1,751 +0 0.00% 6,441
2021-09-20 2021-09-16 3.758 1,751 +0 0.00% 6,581
2021-09-17 2021-09-15 3.827 1,751 +0 0.00% 6,701
2021-09-16 2021-09-14 3.827 1,751 +0 0.00% 6,701
2021-09-15 2021-09-13 3.941 1,751 +0 0.00% 6,901
2021-09-14 2021-09-10 3.701 1,751 +0 0.00% 6,481
2021-09-13 2021-09-09 3.655 1,751 +0 0.00% 6,401
2021-09-10 2021-09-08 3.735 1,751 +0 0.00% 6,541
2021-09-09 2021-09-07 3.655 1,751 +0 0.00% 6,401
2021-09-08 2021-09-06 3.610 1,751 +0 0.00% 6,321
2021-09-07 2021-09-03 3.598 1,751 +0 0.00% 6,301
2021-09-06 2021-09-02 3.496 1,751 +0 0.00% 6,121
2021-09-03 2021-09-01 3.541 1,751 +0 0.00% 6,201
2021-09-02 2021-08-31 3.473 1,751 +0 0.00% 6,081
2021-09-01 2021-08-30 3.461 1,751 +0 0.00% 6,061
2021-08-31 2021-08-27 3.393 1,751 +0 0.00% 5,941
2021-08-30 2021-08-26 3.370 1,751 +0 0.00% 5,901
2021-08-27 2021-08-25 3.427 1,751 +0 0.00% 6,001
2021-08-26 2021-08-24 3.381 1,751 +0 0.00% 5,921
2021-08-25 2021-08-23 3.358 1,751 +0 0.00% 5,881
2021-08-24 2021-08-20 3.267 1,751 +0 0.00% 5,721
2021-08-23 2021-08-19 3.301 1,751 +0 0.00% 5,781
2021-08-20 2021-08-18 3.358 1,751 +0 0.00% 5,881
2021-08-19 2021-08-17 3.313 1,751 +0 0.00% 5,801
2021-08-18 2021-08-16 3.404 1,751 +0 0.00% 5,961
2021-08-17 2021-08-13 3.404 1,751 +0 0.00% 5,961
2021-08-16 2021-08-12 3.393 1,751 +0 0.00% 5,941
2021-08-13 2021-08-11 3.358 1,751 +0 0.00% 5,881
2021-08-12 2021-08-10 3.313 1,751 +0 0.00% 5,801
2021-08-11 2021-08-09 3.278 1,751 +0 0.00% 5,741
2021-08-10 2021-08-06 3.324 1,751 +0 0.00% 5,821
2021-08-09 2021-08-05 3.347 1,751 +0 0.00% 5,861
2021-08-06 2021-08-04 3.347 1,751 +0 0.00% 5,861
2021-08-05 2021-08-03 3.336 1,751 +0 0.00% 5,841
2021-08-04 2021-08-02 3.358 1,751 +0 0.00% 5,881
2021-08-03 2021-07-30 3.347 1,751 +0 0.00% 5,861
2021-08-02 2021-07-29 3.427 1,751 +0 0.00% 6,001
2021-07-30 2021-07-28 3.393 1,751 +0 0.00% 5,941
2021-07-29 2021-07-27 3.427 1,751 +0 0.00% 6,001
2021-07-28 2021-07-26 3.496 1,751 +0 0.00% 6,121
2021-07-27 2021-07-23 3.564 1,751 +0 0.00% 6,241
2021-07-26 2021-07-22 3.553 1,751 +0 0.00% 6,221
2021-07-23 2021-07-21 3.507 1,751 +0 0.00% 6,141
2021-07-22 2021-07-20 3.633 1,751 +0 0.00% 6,361
2021-07-21 2021-07-19 3.690 1,751 +0 0.00% 6,461
2021-07-20 2021-07-16 3.747 1,751 +0 0.00% 6,561
2021-07-19 2021-07-15 4.304 1,751 +0 0.00% 7,537
2021-07-16 2021-07-14 4.292 1,751 +120 0.00% 7,515
2021-07-15 2021-07-13 4.292 1,631 +0 0.00% 7,000
2021-07-14 2021-07-12 4.268 1,631 +0 0.00% 6,960
2021-07-13 2021-07-09 4.329 1,631 +0 0.00% 7,060
2021-07-12 2021-07-08 4.353 1,631 +0 0.00% 7,100
2021-07-09 2021-07-07 4.476 1,631 +0 0.00% 7,300
2021-07-08 2021-07-06 4.451 1,631 +0 0.00% 7,260
2021-07-07 2021-07-05 4.476 1,631 +0 0.00% 7,300
2021-07-06 2021-07-02 4.451 1,631 +0 0.00% 7,260
2021-07-05 2021-06-30 4.439 1,631 +0 0.00% 7,240
2021-07-02 2021-06-29 4.390 1,631 +0 0.00% 7,160
2021-06-30 2021-06-28 4.513 1,631 +0 0.00% 7,360
2021-06-29 2021-06-25 4.537 1,631 +0 0.00% 7,400
2021-06-28 2021-06-24 4.550 1,631 +0 0.00% 7,420
2021-06-25 2021-06-23 4.550 1,631 +0 0.00% 7,420
2021-06-24 2021-06-22 4.550 1,631 +0 0.00% 7,420
2021-06-23 2021-06-21 4.427 1,631 +0 0.00% 7,220
2021-06-22 2021-06-18 4.501 1,631 +0 0.00% 7,340
2021-06-21 2021-06-17 4.537 1,631 +0 0.00% 7,400
2021-06-18 2021-06-16 4.415 1,631 +0 0.00% 7,200
2021-06-17 2021-06-15 4.501 1,631 +0 0.00% 7,340
2021-06-16 2021-06-11 4.501 1,631 +0 0.00% 7,340
2021-06-15 2021-06-10 4.537 1,631 +0 0.00% 7,400
2021-06-11 2021-06-09 4.317 1,631 +0 0.00% 7,040
2021-06-10 2021-06-08 4.341 1,631 +0 0.00% 7,080
2021-06-09 2021-06-07 4.366 1,631 +0 0.00% 7,120
2021-06-08 2021-06-04 4.415 1,631 +0 0.00% 7,200
2021-06-07 2021-06-03 4.439 1,631 +0 0.00% 7,240
2021-06-04 2021-06-02 4.366 1,631 +0 0.00% 7,120
2021-06-03 2021-06-01 4.415 1,631 +0 0.00% 7,200
2021-06-02 2021-05-31 4.427 1,631 +0 0.00% 7,220
2021-06-01 2021-05-28 4.439 1,631 +0 0.00% 7,240
2021-05-31 2021-05-27 4.415 1,631 +0 0.00% 7,200
2021-05-28 2021-05-26 4.427 1,631 +0 0.00% 7,220
2021-05-27 2021-05-25 4.464 1,631 +0 0.00% 7,280
2021-05-26 2021-05-24 4.415 1,631 +0 0.00% 7,200
2021-05-25 2021-05-21 4.390 1,631 +0 0.00% 7,160
2021-05-24 2021-05-20 4.402 1,631 +0 0.00% 7,180
2021-05-21 2021-05-18 4.550 1,631 +0 0.00% 7,420
2021-05-20 2021-05-17 4.488 1,631 +0 0.00% 7,320
2021-05-18 2021-05-14 4.476 1,631 +0 0.00% 7,300
2021-05-17 2021-05-13 4.501 1,631 +0 0.00% 7,340
2021-05-14 2021-05-12 4.599 1,631 +0 0.00% 7,500
2021-05-13 2021-05-11 4.623 1,631 +0 0.00% 7,540
2021-05-12 2021-05-10 4.905 1,631 +0 0.00% 8,000
2021-05-11 2021-05-07 4.488 1,631 +0 0.00% 7,320
2021-05-10 2021-05-06 4.439 1,631 +0 0.00% 7,240
2021-05-07 2021-05-05 4.402 1,631 +0 0.00% 7,180
2021-05-06 2021-05-04 4.145 1,631 +0 0.00% 6,760
2021-05-05 2021-05-03 4.133 1,631 +0 0.00% 6,740
2021-05-04 2021-04-30 4.169 1,631 +0 0.00% 6,800
2021-05-03 2021-04-29 4.353 1,631 +0 0.00% 7,100
2021-04-30 2021-04-28 4.304 1,631 +0 0.00% 7,020
2021-04-29 2021-04-27 4.280 1,631 +0 0.00% 6,980
2021-04-28 2021-04-26 4.169 1,631 +0 0.00% 6,800
2021-04-27 2021-04-23 4.182 1,631 +0 0.00% 6,820
2021-04-26 2021-04-22 4.218 1,631 +0 0.00% 6,880
2021-04-23 2021-04-21 4.157 1,631 +0 0.00% 6,780
2021-04-22 2021-04-20 4.255 1,631 +0 0.00% 6,940
2021-04-21 2021-04-19 4.255 1,631 +0 0.00% 6,940
2021-04-20 2021-04-16 4.280 1,631 +0 0.00% 6,980
2021-04-19 2021-04-15 4.096 1,631 +0 0.00% 6,680
2021-04-16 2021-04-14 4.182 1,631 +0 0.00% 6,820
2021-04-15 2021-04-13 4.145 1,631 +0 0.00% 6,760
2021-04-14 2021-04-12 4.182 1,631 +0 0.00% 6,820
2021-04-13 2021-04-09 4.317 1,631 +0 0.00% 7,040
2021-04-12 2021-04-08 4.366 1,631 +0 0.00% 7,120
2021-04-09 2021-04-07 4.488 1,631 +0 0.00% 7,320
2021-04-08 2021-04-01 4.145 1,631 +0 0.00% 6,760
2021-04-07 2021-03-31 4.182 1,631 +0 0.00% 6,820
2021-04-01 2021-03-30 4.231 1,631 +0 0.00% 6,900
2021-03-31 2021-03-29 4.231 1,631 +0 0.00% 6,900
2021-03-30 2021-03-26 4.157 1,631 +0 0.00% 6,780
2021-03-29 2021-03-25 4.096 1,631 +0 0.00% 6,680
2021-03-26 2021-03-24 4.071 1,631 +0 0.00% 6,640
2021-03-25 2021-03-23 4.280 1,631 +0 0.00% 6,980
2021-03-24 2021-03-22 4.268 1,631 +0 0.00% 6,960
2021-03-23 2021-03-19 4.218 1,631 +0 0.00% 6,880
2021-03-22 2021-03-18 4.268 1,631 +0 0.00% 6,960
2021-03-19 2021-03-17 4.292 1,631 +0 0.00% 7,000
2021-03-18 2021-03-16 4.280 1,631 +0 0.00% 6,980
2021-03-17 2021-03-15 4.292 1,631 +0 0.00% 7,000
2021-03-16 2021-03-12 4.243 1,631 +0 0.00% 6,920
2021-03-15 2021-03-11 4.169 1,631 +0 0.00% 6,800
2021-03-12 2021-03-10 3.973 1,631 +0 0.00% 6,480
2021-03-11 2021-03-09 4.022 1,631 +0 0.00% 6,560
2021-03-10 2021-03-08 4.047 1,631 +0 0.00% 6,600
2021-03-09 2021-03-05 4.120 1,631 +0 0.00% 6,720
2021-03-08 2021-03-04 4.157 1,631 +0 0.00% 6,780
2021-03-05 2021-03-03 4.169 1,631 +0 0.00% 6,800
2021-03-04 2021-03-02 4.096 1,631 +0 0.00% 6,680
2021-03-03 2021-03-01 4.133 1,631 +0 0.00% 6,740
2021-03-02 2021-02-26 4.071 1,631 +0 0.00% 6,640
2021-03-01 2021-02-25 4.206 1,631 +0 0.00% 6,860
2021-02-26 2021-02-24 4.145 1,631 +0 0.00% 6,760
2021-02-25 2021-02-23 4.206 1,631 +0 0.00% 6,860
2021-02-24 2021-02-22 4.231 1,631 +0 0.00% 6,900
2021-02-23 2021-02-19 4.157 1,631 +0 0.00% 6,780
2021-02-22 2021-02-18 4.108 1,631 +0 0.00% 6,700
2021-02-19 2021-02-17 4.022 1,631 +0 0.00% 6,560
2021-02-18 2021-02-16 3.998 1,631 +0 0.00% 6,520
2021-02-17 2021-02-11 3.851 1,631 +0 0.00% 6,280
2021-02-16 2021-02-09 3.887 1,631 +0 0.00% 6,340
2021-02-10 2021-02-08 3.777 1,631 +0 0.00% 6,160
2021-02-09 2021-02-05 3.777 1,631 +0 0.00% 6,160
2021-02-08 2021-02-04 3.814 1,631 +0 0.00% 6,220
2021-02-05 2021-02-03 3.863 1,631 +0 0.00% 6,300
2021-02-04 2021-02-02 3.838 1,631 +0 0.00% 6,260
2021-02-03 2021-02-01 3.838 1,631 +0 0.00% 6,260
2021-02-02 2021-01-29 3.814 1,631 +0 0.00% 6,220
2021-02-01 2021-01-28 3.802 1,631 +0 0.00% 6,200
2021-01-29 2021-01-27 4.071 1,631 +0 0.00% 6,640
2021-01-28 2021-01-26 4.206 1,631 +0 0.00% 6,860
2021-01-27 2021-01-25 4.145 1,631 +0 0.00% 6,760
2021-01-26 2021-01-22 4.157 1,631 +0 0.00% 6,780
2021-01-25 2021-01-21 4.255 1,631 +0 0.00% 6,940
2021-01-22 2021-01-20 4.329 1,631 +0 0.00% 7,060
2021-01-21 2021-01-19 4.292 1,631 +0 0.00% 7,000
2021-01-20 2021-01-18 4.292 1,631 +0 0.00% 7,000
2021-01-19 2021-01-15 4.145 1,631 +0 0.00% 6,760
2021-01-18 2021-01-14 4.329 1,631 +0 0.00% 7,060
2021-01-15 2021-01-13 4.329 1,631 +0 0.00% 7,060
2021-01-14 2021-01-12 4.145 1,631 +0 0.00% 6,760
2021-01-13 2021-01-11 4.035 1,631 +0 0.00% 6,580
2021-01-12 2021-01-08 4.120 1,631 +0 0.00% 6,720
2021-01-11 2021-01-07 4.071 1,631 +0 0.00% 6,640
2021-01-08 2021-01-06 3.961 1,631 +0 0.00% 6,460
2021-01-07 2021-01-05 3.838 1,631 +0 0.00% 6,260
2021-01-06 2021-01-04 3.887 1,631 +0 0.00% 6,340
2021-01-05 2020-12-31 3.740 1,631 +0 0.00% 6,100
2021-01-04 2020-12-29 3.765 1,631 +0 0.00% 6,140
2020-12-30 2020-12-28 3.826 1,631 +0 0.00% 6,240
2020-12-29 2020-12-24 3.752 1,631 +0 0.00% 6,120
2020-12-28 2020-12-22 3.703 1,631 +0 0.00% 6,040
2020-12-23 2020-12-21 3.838 1,631 +0 0.00% 6,260
2020-12-22 2020-12-18 3.887 1,631 +0 0.00% 6,340
2020-12-21 2020-12-17 3.900 1,631 +0 0.00% 6,360
2020-12-18 2020-12-16 3.826 1,631 +0 0.00% 6,240
2020-12-17 2020-12-15 3.838 1,631 +0 0.00% 6,260
2020-12-16 2020-12-14 3.789 1,631 +0 0.00% 6,180
2020-12-15 2020-12-11 3.802 1,631 +0 0.00% 6,200
2020-12-14 2020-12-10 3.838 1,631 +0 0.00% 6,260
2020-12-11 2020-12-09 3.814 1,631 +0 0.00% 6,220
2020-12-10 2020-12-08 3.875 1,631 +0 0.00% 6,320
2020-12-09 2020-12-07 3.973 1,631 +0 0.00% 6,480
2020-12-08 2020-12-04 3.998 1,631 +0 0.00% 6,520
2020-12-07 2020-12-03 3.949 1,631 +0 0.00% 6,440
2020-12-04 2020-12-02 4.133 1,631 +0 0.00% 6,740
2020-12-03 2020-12-01 4.169 1,631 +0 0.00% 6,800
2020-12-02 2020-11-30 4.182 1,631 +0 0.00% 6,820
2020-12-01 2020-11-27 4.182 1,631 +0 0.00% 6,820
2020-11-30 2020-11-26 4.206 1,631 +0 0.00% 6,860
2020-11-27 2020-11-25 4.268 1,631 +0 0.00% 6,960
2020-11-26 2020-11-24 4.292 1,631 +0 0.00% 7,000
2020-11-25 2020-11-23 4.415 1,631 +0 0.00% 7,200
2020-11-24 2020-11-20 4.145 1,631 +0 0.00% 6,760
2020-11-23 2020-11-19 3.936 1,631 +0 0.00% 6,420
2020-11-20 2020-11-18 4.022 1,631 +0 0.00% 6,560
2020-11-19 2020-11-17 4.084 1,631 +0 0.00% 6,660
2020-11-18 2020-11-16 4.022 1,631 +0 0.00% 6,560
2020-11-17 2020-11-13 3.985 1,631 +0 0.00% 6,500
2020-11-16 2020-11-12 4.145 1,631 +0 0.00% 6,760
2020-11-13 2020-11-11 4.206 1,631 +0 0.00% 6,860
2020-11-12 2020-11-10 4.231 1,631 +0 0.00% 6,900
2020-11-11 2020-11-09 4.096 1,631 +0 0.00% 6,680
2020-11-10 2020-11-06 3.826 1,631 +0 0.00% 6,240
2020-11-09 2020-11-05 3.716 1,631 +0 0.00% 6,060
2020-11-06 2020-11-04 3.667 1,631 +0 0.00% 5,980
2020-11-05 2020-11-03 3.667 1,631 +0 0.00% 5,980
2020-11-04 2020-11-02 3.667 1,631 +0 0.00% 5,980
2020-11-03 2020-10-30 3.740 1,631 +0 0.00% 6,100
2020-11-02 2020-10-29 3.863 1,631 +0 0.00% 6,300
2020-10-30 2020-10-28 3.900 1,631 +0 0.00% 6,360
2020-10-29 2020-10-27 3.961 1,631 +0 0.00% 6,460
2020-10-28 2020-10-23 4.108 1,631 +0 0.00% 6,700
2020-10-27 2020-10-22 4.022 1,631 +0 0.00% 6,560
2020-10-23 2020-10-21 4.169 1,631 +0 0.00% 6,800
2020-10-22 2020-10-20 3.912 1,631 +0 0.00% 6,380
2020-10-21 2020-10-19 3.973 1,631 +0 0.00% 6,480
2020-10-20 2020-10-16 3.949 1,631 +0 0.00% 6,440
2020-10-19 2020-10-15 3.887 1,631 +0 0.00% 6,340
2020-10-16 2020-10-14 3.985 1,631 +0 0.00% 6,500
2020-10-15 2020-10-12 4.035 1,631 +0 0.00% 6,580
2020-10-14 2020-10-09 3.985 1,631 +0 0.00% 6,500
2020-10-12 2020-10-08 3.949 1,631 +0 0.00% 6,440
2020-10-09 2020-10-07 3.961 1,631 +0 0.00% 6,460
2020-10-08 2020-10-06 3.924 1,631 +0 0.00% 6,400
2020-10-07 2020-10-05 3.851 1,631 +0 0.00% 6,280
2020-10-06 2020-09-30 3.924 1,631 +0 0.00% 6,400
2020-10-05 2020-09-29 4.010 1,631 +0 0.00% 6,540
2020-09-30 2020-09-28 4.059 1,631 +0 0.00% 6,620
2020-09-29 2020-09-25 3.998 1,631 +0 0.00% 6,520
2020-09-28 2020-09-24 3.973 1,631 +0 0.00% 6,480
2020-09-25 2020-09-23 4.133 1,631 +0 0.00% 6,740
2020-09-24 2020-09-22 4.157 1,631 +0 0.00% 6,780
2020-09-23 2020-09-21 4.255 1,631 +0 0.00% 6,940
2020-09-22 2020-09-18 4.231 1,631 +0 0.00% 6,900
2020-09-21 2020-09-17 4.157 1,631 +0 0.00% 6,780
2020-09-18 2020-09-16 4.206 1,631 +0 0.00% 6,860
2020-09-17 2020-09-15 4.194 1,631 +0 0.00% 6,840
2020-09-16 2020-09-14 4.218 1,631 +0 0.00% 6,880
2020-09-15 2020-09-11 4.133 1,631 +0 0.00% 6,740
2020-09-14 2020-09-10 4.157 1,631 +0 0.00% 6,780
2020-09-11 2020-09-09 4.194 1,631 +0 0.00% 6,840
2020-09-10 2020-09-08 4.071 1,631 +0 0.00% 6,640
2020-09-09 2020-09-07 4.047 1,631 +0 0.00% 6,600
2020-09-08 2020-09-04 4.108 1,631 +0 0.00% 6,700
2020-09-07 2020-09-03 4.255 1,631 +0 0.00% 6,940
2020-09-04 2020-09-02 4.194 1,631 +0 0.00% 6,840
2020-09-03 2020-09-01 4.280 1,631 +0 0.00% 6,980
2020-09-02 2020-08-31 4.378 1,631 +0 0.00% 7,140
2020-09-01 2020-08-28 4.488 1,631 +0 0.00% 7,320
2020-08-31 2020-08-27 4.550 1,631 +0 0.00% 7,420
2020-08-28 2020-08-26 4.562 1,631 +0 0.00% 7,440
2020-08-27 2020-08-25 4.562 1,631 +0 0.00% 7,440
2020-08-26 2020-08-24 4.513 1,631 +0 0.00% 7,360
2020-08-25 2020-08-21 4.513 1,631 +0 0.00% 7,360
2020-08-24 2020-08-20 4.439 1,631 +0 0.00% 7,240
2020-08-21 2020-08-19 4.550 1,631 +0 0.00% 7,420
2020-08-20 2020-08-18 4.586 1,631 +0 0.00% 7,480
2020-08-19 2020-08-17 4.550 1,631 +0 0.00% 7,420
2020-08-18 2020-08-14 4.537 1,631 +0 0.00% 7,400
2020-08-17 2020-08-13 4.415 1,631 +0 0.00% 7,200
2020-08-14 2020-08-12 4.427 1,631 +0 0.00% 7,220
2020-08-13 2020-08-11 4.390 1,631 +0 0.00% 7,160
2020-08-12 2020-08-10 4.304 1,631 +0 0.00% 7,020
2020-08-11 2020-08-07 4.304 1,631 +0 0.00% 7,020
2020-08-10 2020-08-06 4.451 1,631 +0 0.00% 7,260
2020-08-07 2020-08-05 4.451 1,631 +0 0.00% 7,260
2020-08-06 2020-08-04 4.268 1,631 +0 0.00% 6,960
2020-08-05 2020-08-03 4.292 1,631 +0 0.00% 7,000
2020-08-04 2020-07-31 4.243 1,631 +0 0.00% 6,920
2020-08-03 2020-07-30 4.218 1,631 +0 0.00% 6,880
2020-07-31 2020-07-29 4.329 1,631 +0 0.00% 7,060
2020-07-30 2020-07-28 4.280 1,631 +0 0.00% 6,980
2020-07-29 2020-07-27 4.304 1,631 +0 0.00% 7,020
2020-07-28 2020-07-24 4.353 1,631 +0 0.00% 7,100
2020-07-27 2020-07-23 4.476 1,631 +0 0.00% 7,300
2020-07-24 2020-07-22 4.635 1,631 +0 0.00% 7,560
2020-07-23 2020-07-21 4.734 1,631 +0 0.00% 7,720
2020-07-22 2020-07-20 4.807 1,631 +0 0.00% 7,840
2020-07-21 2020-07-17 4.734 1,631 +0 0.00% 7,720
2020-07-20 2020-07-16 4.709 1,631 +0 0.00% 7,680
2020-07-17 2020-07-15 4.783 1,631 +0 0.00% 7,800
2020-07-16 2020-07-14 4.991 1,631 +0 0.00% 8,140
2020-07-15 2020-07-13 5.101 1,631 +0 0.00% 8,320
2020-07-14 2020-07-10 4.868 1,631 +0 0.00% 7,940
2020-07-13 2020-07-09 4.893 1,631 +0 0.00% 7,980
2020-07-10 2020-07-08 5.028 1,631 +0 0.00% 8,200
2020-07-09 2020-07-07 4.758 1,631 +0 0.00% 7,760
2020-07-08 2020-07-06 4.868 1,631 +0 0.00% 7,940
2020-07-07 2020-07-03 4.481 1,631 +0 0.00% 7,309
2020-07-06 2020-07-02 4.382 1,631 +20 0.00% 7,147
2020-07-03 2020-06-30 4.295 1,611 +0 0.00% 6,919
2020-07-02 2020-06-29 4.320 1,611 +0 0.00% 6,959
2020-06-30 2020-06-26 4.692 1,611 +0 0.00% 7,559
2020-06-29 2020-06-24 4.643 1,611 +0 0.00% 7,479
2020-06-26 2020-06-23 4.618 1,611 +0 0.00% 7,439
2020-06-24 2020-06-22 4.841 1,611 +0 0.00% 7,799
2020-06-23 2020-06-19 4.965 1,611 +0 0.00% 7,999
2020-06-22 2020-06-18 4.866 1,611 +0 0.00% 7,839
2020-06-19 2020-06-17 4.841 1,611 +0 0.00% 7,799
2020-06-18 2020-06-16 4.866 1,611 +0 0.00% 7,839
2020-06-17 2020-06-15 4.854 1,611 +0 0.00% 7,819
2020-06-16 2020-06-12 4.767 1,611 +0 0.00% 7,679
2020-06-15 2020-06-11 4.816 1,611 +0 0.00% 7,759
2020-06-12 2020-06-10 5.015 1,611 +0 0.00% 8,079
2020-06-11 2020-06-09 5.003 1,611 +0 0.00% 8,059
2020-06-10 2020-06-08 4.779 1,611 +0 0.00% 7,699
2020-06-09 2020-06-05 4.767 1,611 +0 0.00% 7,679
2020-06-08 2020-06-04 4.605 1,611 +0 0.00% 7,419
2020-06-05 2020-06-03 4.779 1,611 +0 0.00% 7,699
2020-06-04 2020-06-02 4.903 1,611 +0 0.00% 7,899
2020-06-03 2020-06-01 4.903 1,611 +0 0.00% 7,899
2020-06-02 2020-05-29 4.754 1,611 +0 0.00% 7,659
2020-06-01 2020-05-28 4.792 1,611 +0 0.00% 7,719
2020-05-29 2020-05-27 4.556 1,611 +0 0.00% 7,339
2020-05-28 2020-05-26 4.655 1,611 +0 0.00% 7,499
2020-05-27 2020-05-25 4.692 1,611 +0 0.00% 7,559
2020-05-26 2020-05-22 4.568 1,611 +0 0.00% 7,359
2020-05-25 2020-05-21 4.866 1,611 +0 0.00% 7,839
2020-05-22 2020-05-20 4.953 1,611 +0 0.00% 7,979
2020-05-21 2020-05-19 4.978 1,611 +0 0.00% 8,019
2020-05-20 2020-05-18 5.189 1,611 +0 0.00% 8,359
2020-05-19 2020-05-15 5.003 1,611 +0 0.00% 8,059
2020-05-18 2020-05-14 5.152 1,611 +0 0.00% 8,299
2020-05-15 2020-05-13 5.139 1,611 +0 0.00% 8,279
2020-05-14 2020-05-12 5.313 1,611 +0 0.00% 8,559
2020-05-13 2020-05-11 5.387 1,611 +0 0.00% 8,679
2020-05-12 2020-05-08 5.462 1,611 +0 0.00% 8,799
2020-05-11 2020-05-07 5.449 1,611 +0 0.00% 8,779
2020-05-08 2020-05-06 5.549 1,611 +0 0.00% 8,939
2020-05-07 2020-05-05 6.182 1,611 +0 0.00% 9,959
2020-05-06 2020-05-04 6.083 1,611 +0 0.00% 9,799
2020-05-05 2020-04-29 6.318 1,611 +0 0.00% 10,179
2020-05-04 2020-04-28 6.343 1,611 +0 0.00% 10,219
2020-04-29 2020-04-27 6.219 1,611 +0 0.00% 10,019
2020-04-28 2020-04-24 6.294 1,611 +0 0.00% 10,139
2020-04-27 2020-04-23 6.467 1,611 +0 0.00% 10,419
2020-04-24 2020-04-22 6.058 1,611 +0 0.00% 9,759
2020-04-23 2020-04-21 6.070 1,611 +0 0.00% 9,779
2020-04-22 2020-04-20 5.958 1,611 +0 0.00% 9,599
2020-04-21 2020-04-17 5.809 1,611 +0 0.00% 9,359
2020-04-20 2020-04-16 5.636 1,611 +0 0.00% 9,079
2020-04-17 2020-04-15 5.536 1,611 +0 0.00% 8,919
2020-04-16 2020-04-14 5.747 1,611 +0 0.00% 9,259
2020-04-15 2020-04-09 5.636 1,611 +0 0.00% 9,079
2020-04-14 2020-04-08 5.623 1,611 +0 0.00% 9,059
2020-04-09 2020-04-07 5.412 1,611 +0 0.00% 8,719
2020-04-08 2020-04-06 5.325 1,611 +0 0.00% 8,579
2020-04-07 2020-04-03 4.965 1,611 +0 0.00% 7,999
2020-04-06 2020-04-02 5.251 1,611 +0 0.00% 8,459
2020-04-03 2020-04-01 5.077 1,611 +0 0.00% 8,179
2020-04-02 2020-03-31 5.176 1,611 +0 0.00% 8,339
2020-04-01 2020-03-30 4.568 1,611 +0 0.00% 7,359
2020-03-31 2020-03-27 4.419 1,611 +0 0.00% 7,119
2020-03-30 2020-03-26 4.221 1,611 +0 0.00% 6,799
2020-03-27 2020-03-25 3.947 1,611 +0 0.00% 6,359
2020-03-26 2020-03-24 3.774 1,611 +0 0.00% 6,079
2020-03-25 2020-03-23 3.761 1,611 +0 0.00% 6,059
2020-03-24 2020-03-20 4.134 1,611 +0 0.00% 6,659
2020-03-23 2020-03-19 4.307 1,611 +0 0.00% 6,939
2020-03-20 2020-03-18 4.506 1,611 +0 0.00% 7,259
2020-03-19 2020-03-17 4.829 1,611 +0 0.00% 7,779
2020-03-18 2020-03-16 4.593 1,611 +0 0.00% 7,399
2020-03-17 2020-03-13 4.767 1,611 +0 0.00% 7,679
2020-03-16 2020-03-12 5.027 1,611 +0 0.00% 8,099
2020-03-13 2020-03-11 4.965 1,611 +0 0.00% 7,999
2020-03-12 2020-03-10 4.196 1,611 +0 0.00% 6,759
2020-03-11 2020-03-09 4.183 1,611 +0 0.00% 6,739
2020-03-10 2020-03-06 3.873 1,611 +0 0.00% 6,239
2020-03-09 2020-03-05 3.885 1,611 +0 0.00% 6,259
2020-03-06 2020-03-04 3.823 1,611 +0 0.00% 6,159
2020-03-05 2020-03-03 3.910 1,611 +0 0.00% 6,299
2020-03-04 2020-03-02 3.947 1,611 +0 0.00% 6,359
2020-03-03 2020-02-28 3.774 1,611 +0 0.00% 6,079
2020-03-02 2020-02-27 3.898 1,611 +0 0.00% 6,279
2020-02-28 2020-02-26 3.923 1,611 +0 0.00% 6,319
2020-02-27 2020-02-25 3.997 1,611 +0 0.00% 6,439
2020-02-26 2020-02-24 4.158 1,611 +0 0.00% 6,699
2020-02-25 2020-02-21 4.332 1,611 +0 0.00% 6,979
2020-02-24 2020-02-20 4.370 1,611 +0 0.00% 7,039
2020-02-21 2020-02-19 4.320 1,611 +0 0.00% 6,959
2020-02-20 2020-02-18 4.332 1,611 +0 0.00% 6,979
2020-02-19 2020-02-17 4.332 1,611 +0 0.00% 6,979
2020-02-18 2020-02-14 4.208 1,611 +0 0.00% 6,779
2020-02-17 2020-02-13 4.270 1,611 +0 0.00% 6,879
2020-02-14 2020-02-12 4.245 1,611 +0 0.00% 6,839
2020-02-13 2020-02-11 4.183 1,611 +0 0.00% 6,739
2020-02-12 2020-02-10 4.183 1,611 +0 0.00% 6,739
2020-02-11 2020-02-07 4.221 1,611 +0 0.00% 6,799
2020-02-10 2020-02-06 4.270 1,611 +0 0.00% 6,879
2020-02-07 2020-02-05 4.171 1,611 +0 0.00% 6,719
2020-02-06 2020-02-04 4.072 1,611 +0 0.00% 6,559
2020-02-05 2020-02-03 4.034 1,611 +0 0.00% 6,499
2020-02-04 2020-01-31 4.245 1,611 +0 0.00% 6,839
2020-02-03 2020-01-30 3.811 1,611 +0 0.00% 6,139
2020-01-31 2020-01-29 3.985 1,611 +0 0.00% 6,419
2020-01-30 2020-01-24 4.183 1,611 +0 0.00% 6,739
2020-01-29 2020-01-22 4.382 1,611 +0 0.00% 7,059
2020-01-23 2020-01-21 4.382 1,611 +0 0.00% 7,059
2020-01-22 2020-01-20 4.643 1,611 +0 0.00% 7,479
2020-01-21 2020-01-17 4.667 1,611 +0 0.00% 7,519
2020-01-20 2020-01-16 4.742 1,611 +0 0.00% 7,639
2020-01-17 2020-01-15 4.717 1,611 +0 0.00% 7,599
2020-01-16 2020-01-14 4.705 1,611 +0 0.00% 7,579
2020-01-15 2020-01-13 4.692 1,611 +0 0.00% 7,559
2020-01-14 2020-01-10 4.643 1,611 +0 0.00% 7,479
2020-01-13 2020-01-09 4.630 1,611 +0 0.00% 7,459
2020-01-10 2020-01-08 4.531 1,611 +0 0.00% 7,299
2020-01-09 2020-01-07 4.655 1,611 +0 0.00% 7,499
2020-01-08 2020-01-06 4.655 1,611 +0 0.00% 7,499
2020-01-07 2020-01-03 4.581 1,611 +0 0.00% 7,379
2020-01-06 2020-01-02 4.792 1,611 +0 0.00% 7,719
2020-01-03 2019-12-31 4.568 1,611 +0 0.00% 7,359
2020-01-02 2019-12-27 4.543 1,611 +0 0.00% 7,319
2019-12-30 2019-12-24 4.357 1,611 +0 0.00% 7,019
2019-12-27 2019-12-20 4.506 1,611 +0 0.00% 7,259
2019-12-23 2019-12-19 4.556 1,611 +0 0.00% 7,339
2019-12-20 2019-12-18 4.494 1,611 +0 0.00% 7,239
2019-12-19 2019-12-17 4.382 1,611 +0 0.00% 7,059
2019-12-18 2019-12-16 4.456 1,611 +0 0.00% 7,179
2019-12-17 2019-12-13 4.208 1,611 +0 0.00% 6,779
2019-12-16 2019-12-12 4.121 1,611 +0 0.00% 6,639
2019-12-13 2019-12-11 4.134 1,611 +0 0.00% 6,659
2019-12-12 2019-12-10 4.146 1,611 +0 0.00% 6,679
2019-12-11 2019-12-09 4.134 1,611 +0 0.00% 6,659
2019-12-10 2019-12-06 4.158 1,611 +0 0.00% 6,699
2019-12-09 2019-12-05 3.910 1,611 +0 0.00% 6,299
2019-12-06 2019-12-04 3.861 1,611 +0 0.00% 6,219
2019-12-05 2019-12-03 3.972 1,611 +0 0.00% 6,399
2019-12-04 2019-12-02 3.985 1,611 +0 0.00% 6,419
2019-12-03 2019-11-29 4.010 1,611 +0 0.00% 6,459
2019-12-02 2019-11-28 4.121 1,611 +0 0.00% 6,639
2019-11-29 2019-11-27 4.171 1,611 +0 0.00% 6,719
2019-11-28 2019-11-26 4.158 1,611 +0 0.00% 6,699
2019-11-27 2019-11-25 4.134 1,611 +0 0.00% 6,659
2019-11-26 2019-11-22 4.072 1,611 +0 0.00% 6,559
2019-11-25 2019-11-21 4.010 1,611 +0 0.00% 6,459
2019-11-22 2019-11-20 4.047 1,611 +0 0.00% 6,519
2019-11-21 2019-11-19 4.072 1,611 +0 0.00% 6,559
2019-11-20 2019-11-18 4.022 1,611 +0 0.00% 6,479
2019-11-19 2019-11-15 4.072 1,611 +0 0.00% 6,559
2019-11-18 2019-11-14 4.059 1,611 +0 0.00% 6,539
2019-11-15 2019-11-13 4.096 1,611 +0 0.00% 6,599
2019-11-14 2019-11-12 4.171 1,611 +0 0.00% 6,719
2019-11-13 2019-11-11 4.109 1,611 +0 0.00% 6,619
2019-11-12 2019-11-08 4.283 1,611 +0 0.00% 6,899
2019-11-11 2019-11-07 4.196 1,611 +0 0.00% 6,759
2019-11-08 2019-11-06 4.221 1,611 +0 0.00% 6,799
2019-11-07 2019-11-05 4.270 1,611 +0 0.00% 6,879
2019-11-06 2019-11-04 4.109 1,611 +0 0.00% 6,619
2019-11-05 2019-11-01 4.183 1,611 +0 0.00% 6,739
2019-11-04 2019-10-31 4.196 1,611 +0 0.00% 6,759
2019-11-01 2019-10-30 4.394 1,611 +0 0.00% 7,079
2019-10-31 2019-10-29 4.469 1,611 +0 0.00% 7,199
2019-10-30 2019-10-28 4.618 1,611 +0 0.00% 7,439
2019-10-29 2019-10-25 4.456 1,611 +0 0.00% 7,179
2019-10-28 2019-10-24 4.469 1,611 +0 0.00% 7,199
2019-10-25 2019-10-23 4.518 1,611 +0 0.00% 7,279
2019-10-24 2019-10-22 4.382 1,611 +0 0.00% 7,059
2019-10-23 2019-10-21 4.444 1,611 +0 0.00% 7,159
2019-10-22 2019-10-18 4.382 1,611 +0 0.00% 7,059
2019-10-21 2019-10-17 4.432 1,611 +0 0.00% 7,139
2019-10-18 2019-10-16 4.456 1,611 +0 0.00% 7,179
2019-10-17 2019-10-15 4.779 1,611 +0 0.00% 7,699
2019-10-16 2019-10-14 5.052 1,611 +0 0.00% 8,139
2019-10-15 2019-10-11 4.792 1,611 +0 0.00% 7,719
2019-10-14 2019-10-10 4.357 1,611 +0 0.00% 7,019
2019-10-11 2019-10-09 4.010 1,611 +0 0.00% 6,459
2019-10-10 2019-10-08 4.022 1,611 +0 0.00% 6,479
2019-10-09 2019-10-04 4.109 1,611 +0 0.00% 6,619
2019-10-08 2019-10-03 4.034 1,611 +0 0.00% 6,499
2019-10-04 2019-10-02 3.885 1,611 +0 0.00% 6,259
2019-10-03 2019-09-30 4.307 1,611 +0 0.00% 6,939
2019-10-02 2019-09-27 5.462 1,611 +0 0.00% 8,799
2019-09-30 2019-09-26 5.462 1,611 +0 0.00% 8,799
2019-09-27 2019-09-25 5.462 1,611 +0 0.00% 8,799
2019-09-26 2019-09-24 5.201 1,611 +0 0.00% 8,379
2019-09-25 2019-09-23 5.276 1,611 +0 0.00% 8,499
2019-09-24 2019-09-20 5.350 1,611 +0 0.00% 8,619
2019-09-23 2019-09-19 5.462 1,611 +0 0.00% 8,799
2019-09-20 2019-09-18 5.598 1,611 +0 0.00% 9,019
2019-09-19 2019-09-17 5.698 1,611 +0 0.00% 9,179
2019-09-18 2019-09-16 5.338 1,611 +0 0.00% 8,599
2019-09-17 2019-09-13 5.412 1,611 +0 0.00% 8,719
2019-09-16 2019-09-12 5.313 1,611 +0 0.00% 8,559
2019-09-13 2019-09-11 5.338 1,611 +0 0.00% 8,599
2019-09-12 2019-09-10 5.313 1,611 +0 0.00% 8,559
2019-09-11 2019-09-09 5.375 1,611 +0 0.00% 8,659
2019-09-10 2019-09-06 5.375 1,611 +0 0.00% 8,659
2019-09-09 2019-09-05 5.363 1,611 +0 0.00% 8,639
2019-09-06 2019-09-04 5.350 1,611 +0 0.00% 8,619
2019-09-05 2019-09-03 5.226 1,611 +0 0.00% 8,419
2019-09-04 2019-09-02 5.437 1,611 +0 0.00% 8,759
2019-09-03 2019-08-30 5.512 1,611 +0 0.00% 8,879
2019-09-02 2019-08-29 5.536 1,611 +0 0.00% 8,919
2019-08-30 2019-08-28 5.499 1,611 +0 0.00% 8,859
2019-08-29 2019-08-27 5.648 1,611 +0 0.00% 9,099
2019-08-28 2019-08-26 5.449 1,611 +0 0.00% 8,779
2019-08-27 2019-08-23 5.524 1,611 +0 0.00% 8,899
2019-08-26 2019-08-22 5.375 1,611 +0 0.00% 8,659
2019-08-23 2019-08-21 5.152 1,611 +0 0.00% 8,299
2019-08-22 2019-08-20 5.003 1,611 +0 0.00% 8,059
2019-08-21 2019-08-19 4.903 1,611 +0 0.00% 7,899
2019-08-20 2019-08-16 4.804 1,611 +0 0.00% 7,739
2019-08-19 2019-08-15 4.841 1,611 +0 0.00% 7,799
2019-08-16 2019-08-14 4.928 1,611 +0 0.00% 7,939
2019-08-15 2019-08-13 4.903 1,611 +0 0.00% 7,899
2019-08-14 2019-08-12 4.978 1,611 +0 0.00% 8,019
2019-08-13 2019-08-09 5.065 1,611 +0 0.00% 8,159
2019-08-12 2019-08-08 5.164 1,611 +0 0.00% 8,319
2019-08-09 2019-08-07 5.089 1,611 +0 0.00% 8,199
2019-08-08 2019-08-06 4.903 1,611 +0 0.00% 7,899
2019-08-07 2019-08-05 4.965 1,611 +0 0.00% 7,999
2019-08-06 2019-08-02 5.313 1,611 +0 0.00% 8,559
2019-08-05 2019-08-01 5.512 1,611 +0 0.00% 8,879
2019-08-02 2019-07-31 5.586 1,611 +0 0.00% 8,999
2019-08-01 2019-07-30 5.586 1,611 +0 0.00% 8,999
2019-07-31 2019-07-29 5.586 1,611 +0 0.00% 8,999
2019-07-30 2019-07-26 5.586 1,611 +0 0.00% 8,999
2019-07-29 2019-07-25 5.685 1,611 +0 0.00% 9,159
2019-07-26 2019-07-24 5.698 1,611 +0 0.00% 9,179
2019-07-25 2019-07-23 5.723 1,611 +0 0.00% 9,219
2019-07-24 2019-07-22 5.747 1,611 +0 0.00% 9,259
2019-07-23 2019-07-19 5.797 1,611 +0 0.00% 9,339
2019-07-22 2019-07-18 5.636 1,611 +0 0.00% 9,079
2019-07-19 2019-07-17 5.723 1,611 +0 0.00% 9,219
2019-07-18 2019-07-16 5.698 1,611 +0 0.00% 9,179
2019-07-17 2019-07-15 5.561 1,611 +0 0.00% 8,959
2019-07-16 2019-07-12 5.387 1,611 +0 0.00% 8,679
2019-07-15 2019-07-11 5.449 1,611 +0 0.00% 8,779
2019-07-12 2019-07-10 5.462 1,611 +0 0.00% 8,799
2019-07-11 2019-07-09 5.400 1,611 +0 0.00% 8,699
2019-07-10 2019-07-08 5.437 1,611 +0 0.00% 8,759
2019-07-09 2019-07-05 5.673 1,611 +0 0.00% 9,139
2019-07-08 2019-07-04 5.661 1,611 +0 0.00% 9,119
2019-07-05 2019-07-03 5.648 1,611 +0 0.00% 9,099
2019-07-04 2019-07-02 5.561 1,611 +0 0.00% 8,959
2019-07-03 2019-06-28 5.735 1,611 +0 0.00% 9,239
2019-07-02 2019-06-27 5.859 1,611 +0 0.00% 9,439
2019-06-28 2019-06-26 5.797 1,611 +0 0.00% 9,339
2019-06-27 2019-06-25 5.797 1,611 +0 0.00% 9,339
2019-06-26 2019-06-24 5.884 1,611 +0 0.00% 9,479
2019-06-25 2019-06-21 5.623 1,611 +0 0.00% 9,059
2019-06-24 2019-06-20 5.524 1,611 +0 0.00% 8,899
2019-06-21 2019-06-19 5.487 1,611 +0 0.00% 8,839
2019-06-20 2019-06-18 5.400 1,611 +0 0.00% 8,699
2019-06-19 2019-06-17 5.288 1,611 +0 0.00% 8,519
2019-06-18 2019-06-14 5.226 1,611 +0 0.00% 8,419
2019-06-17 2019-06-13 5.176 1,611 +0 0.00% 8,339
2019-06-14 2019-06-12 5.329 1,611 +0 0.00% 8,585
2019-06-13 2019-06-11 5.316 1,611 +8 0.00% 8,565
2019-06-12 2019-06-10 5.291 1,603 +0 0.00% 8,482
2019-06-11 2019-06-06 5.117 1,603 +0 0.00% 8,202
2019-06-10 2019-06-05 5.117 1,603 +0 0.00% 8,202
2019-06-06 2019-06-04 5.054 1,603 +0 0.00% 8,102
2019-06-05 2019-06-03 5.179 1,603 +0 0.00% 8,302
2019-06-04 2019-05-31 5.117 1,603 +0 0.00% 8,202
2019-06-03 2019-05-30 5.142 1,603 +0 0.00% 8,242
2019-05-31 2019-05-29 5.117 1,603 +0 0.00% 8,202
2019-05-30 2019-05-28 5.179 1,603 +0 0.00% 8,302
2019-05-29 2019-05-27 5.067 1,603 +0 0.00% 8,122
2019-05-28 2019-05-24 4.992 1,603 +0 0.00% 8,002
2019-05-27 2019-05-23 5.042 1,603 +0 0.00% 8,082
2019-05-24 2019-05-22 5.042 1,603 +0 0.00% 8,082
2019-05-23 2019-05-21 5.067 1,603 +0 0.00% 8,122
2019-05-22 2019-05-20 5.017 1,603 +0 0.00% 8,042
2019-05-21 2019-05-17 5.291 1,603 +0 0.00% 8,482
2019-05-20 2019-05-16 5.329 1,603 +0 0.00% 8,542
2019-05-17 2019-05-15 5.379 1,603 +0 0.00% 8,622
2019-05-16 2019-05-14 5.416 1,603 +0 0.00% 8,682
2019-05-15 2019-05-10 5.591 1,603 +0 0.00% 8,962
2019-05-14 2019-05-09 5.404 1,603 +0 0.00% 8,662
2019-05-10 2019-05-08 5.778 1,603 +0 0.00% 9,262
2019-05-09 2019-05-07 6.015 1,603 +0 0.00% 9,643
2019-05-08 2019-05-06 5.978 1,603 +0 0.00% 9,583
2019-05-07 2019-05-03 6.490 1,603 +0 0.00% 10,403
2019-05-06 2019-05-02 6.377 1,603 +0 0.00% 10,223
2019-05-03 2019-04-30 6.327 1,603 +0 0.00% 10,143
2019-05-02 2019-04-29 6.390 1,603 +0 0.00% 10,243
2019-04-30 2019-04-26 6.340 1,603 +0 0.00% 10,163
2019-04-29 2019-04-25 6.365 1,603 +0 0.00% 10,203
2019-04-26 2019-04-24 6.664 1,603 +0 0.00% 10,683
2019-04-25 2019-04-23 6.465 1,603 +0 0.00% 10,363
2019-04-24 2019-04-18 6.402 1,603 +0 0.00% 10,263
2019-04-23 2019-04-17 6.327 1,603 +0 0.00% 10,143
2019-04-18 2019-04-16 6.352 1,603 +0 0.00% 10,183
2019-04-17 2019-04-15 6.440 1,603 +0 0.00% 10,323
2019-04-16 2019-04-12 6.427 1,603 +0 0.00% 10,303
2019-04-15 2019-04-11 6.277 1,603 +0 0.00% 10,063
2019-04-12 2019-04-10 6.490 1,603 +0 0.00% 10,403
2019-04-11 2019-04-09 6.240 1,603 +0 0.00% 10,003
2019-04-10 2019-04-08 5.903 1,603 +0 0.00% 9,462
2019-04-09 2019-04-04 6.190 1,603 +0 0.00% 9,923
2019-04-08 2019-04-03 6.140 1,603 +0 0.00% 9,843
2019-04-04 2019-04-02 5.778 1,603 +0 0.00% 9,262
2019-04-03 2019-04-01 5.691 1,603 +0 0.00% 9,122
2019-04-02 2019-03-29 5.616 1,603 +0 0.00% 9,002
2019-04-01 2019-03-28 5.616 1,603 +0 0.00% 9,002
2019-03-29 2019-03-27 5.466 1,603 +0 0.00% 8,762
2019-03-28 2019-03-26 5.454 1,603 +0 0.00% 8,742
2019-03-27 2019-03-25 5.466 1,603 +0 0.00% 8,762
2019-03-26 2019-03-22 5.653 1,603 +0 0.00% 9,062
2019-03-25 2019-03-21 5.678 1,603 +0 0.00% 9,102
2019-03-22 2019-03-20 5.566 1,603 +0 0.00% 8,922
2019-03-21 2019-03-19 5.566 1,603 +0 0.00% 8,922
2019-03-20 2019-03-18 5.554 1,603 +0 0.00% 8,902
2019-03-19 2019-03-15 5.391 1,603 +0 0.00% 8,642
2019-03-18 2019-03-14 5.329 1,603 +0 0.00% 8,542
2019-03-15 2019-03-13 5.454 1,603 +0 0.00% 8,742
2019-03-14 2019-03-12 5.566 1,603 +0 0.00% 8,922
2019-03-13 2019-03-11 5.479 1,603 +0 0.00% 8,782
2019-03-12 2019-03-08 5.329 1,603 +0 0.00% 8,542
2019-03-11 2019-03-07 5.616 1,603 +0 0.00% 9,002
2019-03-08 2019-03-06 5.728 1,603 +0 0.00% 9,182
2019-03-07 2019-03-05 5.940 1,603 +0 0.00% 9,523
2019-03-06 2019-03-04 5.903 1,603 +0 0.00% 9,462
2019-03-05 2019-03-01 5.915 1,603 +0 0.00% 9,483
2019-03-04 2019-02-28 5.766 1,603 +0 0.00% 9,242
2019-03-01 2019-02-27 5.841 1,603 +0 0.00% 9,362
2019-02-28 2019-02-26 5.841 1,603 +0 0.00% 9,362
2019-02-27 2019-02-25 6.065 1,603 +0 0.00% 9,723
2019-02-26 2019-02-22 5.816 1,603 +0 0.00% 9,322
2019-02-25 2019-02-21 5.741 1,603 +0 0.00% 9,202
2019-02-22 2019-02-20 5.616 1,603 +0 0.00% 9,002
2019-02-21 2019-02-19 5.491 1,603 +0 0.00% 8,802
2019-02-20 2019-02-18 5.529 1,603 +0 0.00% 8,862
2019-02-19 2019-02-15 5.516 1,603 +0 0.00% 8,842
2019-02-18 2019-02-14 5.541 1,603 +0 0.00% 8,882
2019-02-15 2019-02-13 5.466 1,603 +0 0.00% 8,762
2019-02-14 2019-02-12 5.429 1,603 +0 0.00% 8,702
2019-02-13 2019-02-11 5.429 1,603 +0 0.00% 8,702
2019-02-12 2019-02-08 5.416 1,603 +0 0.00% 8,682
2019-02-11 2019-02-04 5.441 1,603 +0 0.00% 8,722
2019-02-08 2019-01-31 5.541 1,603 +0 0.00% 8,882
2019-02-01 2019-01-30 5.416 1,603 +0 0.00% 8,682
2019-01-31 2019-01-29 5.316 1,603 +0 0.00% 8,522
2019-01-30 2019-01-28 5.341 1,603 +0 0.00% 8,562
2019-01-29 2019-01-25 5.391 1,603 +0 0.00% 8,642
2019-01-28 2019-01-24 5.329 1,603 +0 0.00% 8,542
2019-01-25 2019-01-23 5.254 1,603 +0 0.00% 8,422
2019-01-24 2019-01-22 5.204 1,603 +0 0.00% 8,342
2019-01-23 2019-01-21 5.291 1,603 +0 0.00% 8,482
2019-01-22 2019-01-18 5.079 1,603 +0 0.00% 8,142
2019-01-21 2019-01-17 5.067 1,603 +0 0.00% 8,122
2019-01-18 2019-01-16 5.192 1,603 +0 0.00% 8,322
2019-01-17 2019-01-15 5.192 1,603 +0 0.00% 8,322
2019-01-16 2019-01-14 5.092 1,603 +0 0.00% 8,162
2019-01-15 2019-01-11 5.029 1,603 +0 0.00% 8,062
2019-01-14 2019-01-10 5.042 1,603 +0 0.00% 8,082
2019-01-11 2019-01-09 5.054 1,603 +0 0.00% 8,102
2019-01-10 2019-01-08 4.979 1,603 +0 0.00% 7,982
2019-01-09 2019-01-07 4.992 1,603 +0 0.00% 8,002
2019-01-08 2019-01-04 4.780 1,603 +0 0.00% 7,662
2019-01-07 2019-01-03 4.643 1,603 +0 0.00% 7,442
2019-01-04 2019-01-02 4.742 1,603 +0 0.00% 7,602
2019-01-03 2018-12-31 4.880 1,603 +0 0.00% 7,822
2019-01-02 2018-12-27 4.655 1,603 +0 0.00% 7,462
2018-12-28 2018-12-24 4.655 1,603 +0 0.00% 7,462
2018-12-27 2018-12-20 4.955 1,603 +0 0.00% 7,942
2018-12-21 2018-12-19 5.042 1,603 +0 0.00% 8,082
2018-12-20 2018-12-18 4.892 1,603 +0 0.00% 7,842
2018-12-19 2018-12-17 5.029 1,603 +0 0.00% 8,062
2018-12-18 2018-12-14 5.179 1,603 +0 0.00% 8,302
2018-12-17 2018-12-13 5.217 1,603 +0 0.00% 8,362
2018-12-14 2018-12-12 5.304 1,603 +0 0.00% 8,502
2018-12-13 2018-12-11 5.229 1,603 +0 0.00% 8,382
2018-12-12 2018-12-10 5.054 1,603 +0 0.00% 8,102
2018-12-11 2018-12-07 5.267 1,603 +0 0.00% 8,442
2018-12-10 2018-12-06 5.366 1,603 +0 0.00% 8,602
2018-12-07 2018-12-05 5.516 1,603 +0 0.00% 8,842
2018-12-06 2018-12-04 5.591 1,603 +0 0.00% 8,962
2018-12-05 2018-12-03 5.516 1,603 +0 0.00% 8,842
2018-12-04 2018-11-30 5.279 1,603 +0 0.00% 8,462
2018-12-03 2018-11-29 4.979 1,603 +0 0.00% 7,982
2018-11-30 2018-11-28 5.067 1,603 +0 0.00% 8,122
2018-11-29 2018-11-27 4.905 1,603 +0 0.00% 7,862
2018-11-28 2018-11-26 4.867 1,603 +0 0.00% 7,802
2018-11-27 2018-11-23 4.855 1,603 +0 0.00% 7,782
2018-11-26 2018-11-22 5.067 1,603 +0 0.00% 8,122
2018-11-23 2018-11-21 5.154 1,603 +0 0.00% 8,262
2018-11-22 2018-11-20 5.279 1,603 +0 0.00% 8,462
2018-11-21 2018-11-19 5.441 1,603 +0 0.00% 8,722
2018-11-20 2018-11-16 5.366 1,603 +0 0.00% 8,602
2018-11-19 2018-11-15 5.267 1,603 +0 0.00% 8,442
2018-11-16 2018-11-14 5.229 1,603 +0 0.00% 8,382
2018-11-15 2018-11-13 5.504 1,603 +0 0.00% 8,822
2018-11-14 2018-11-12 5.366 1,603 +0 0.00% 8,602
2018-11-13 2018-11-09 5.291 1,603 +0 0.00% 8,482
2018-11-12 2018-11-08 5.479 1,603 +0 0.00% 8,782
2018-11-09 2018-11-07 5.529 1,603 +0 0.00% 8,862
2018-11-08 2018-11-06 5.554 1,603 +0 0.00% 8,902
2018-11-07 2018-11-05 5.316 1,603 +0 0.00% 8,522
2018-11-06 2018-11-02 5.591 1,603 +0 0.00% 8,962
2018-11-05 2018-11-01 5.404 1,603 +0 0.00% 8,662
2018-11-02 2018-10-31 5.354 1,603 +0 0.00% 8,582
2018-11-01 2018-10-30 5.479 1,603 +0 0.00% 8,782
2018-10-31 2018-10-29 5.391 1,603 +0 0.00% 8,642
2018-10-30 2018-10-26 5.454 1,603 +0 0.00% 8,742
2018-10-29 2018-10-25 5.429 1,603 +0 0.00% 8,702
2018-10-26 2018-10-24 5.179 1,603 +0 0.00% 8,302
2018-10-25 2018-10-23 5.129 1,603 +0 0.00% 8,222
2018-10-24 2018-10-22 5.316 1,603 +0 0.00% 8,522
2018-10-23 2018-10-19 5.129 1,603 +0 0.00% 8,222
2018-10-22 2018-10-18 5.092 1,603 +0 0.00% 8,162
2018-10-19 2018-10-16 5.354 1,603 +0 0.00% 8,582
2018-10-18 2018-10-15 5.316 1,603 +0 0.00% 8,522
2018-10-16 2018-10-12 5.217 1,603 +0 0.00% 8,362
2018-10-15 2018-10-11 5.117 1,603 +0 0.00% 8,202
2018-10-12 2018-10-10 5.416 1,603 +0 0.00% 8,682
2018-10-11 2018-10-09 5.479 1,603 +0 0.00% 8,782
2018-10-10 2018-10-08 5.254 1,603 +0 0.00% 8,422
2018-10-09 2018-10-05 4.892 1,603 +0 0.00% 7,842
2018-10-08 2018-10-04 4.855 1,603 +0 0.00% 7,782
2018-10-05 2018-10-03 4.705 1,603 +0 0.00% 7,542
2018-10-04 2018-10-02 4.692 1,603 +0 0.00% 7,522
2018-10-03 2018-09-28 4.855 1,603 +0 0.00% 7,782
2018-10-02 2018-09-27 4.618 1,603 +0 0.00% 7,402
2018-09-28 2018-09-26 4.643 1,603 +0 0.00% 7,442
2018-09-27 2018-09-24 4.730 1,603 +0 0.00% 7,582
2018-09-26 2018-09-21 4.830 1,603 +0 0.00% 7,742
2018-09-24 2018-09-20 4.780 1,603 +0 0.00% 7,662
2018-09-21 2018-09-19 4.680 1,603 +0 0.00% 7,502
2018-09-20 2018-09-18 4.555 1,603 +0 0.00% 7,302
2018-09-19 2018-09-17 4.518 1,603 +0 0.00% 7,242
2018-09-18 2018-09-14 4.717 1,603 +0 0.00% 7,562
2018-09-17 2018-09-13 4.618 1,603 +0 0.00% 7,402
2018-09-14 2018-09-12 4.243 1,603 +0 0.00% 6,802
2018-09-13 2018-09-11 4.243 1,603 +0 0.00% 6,802
2018-09-12 2018-09-10 4.218 1,603 +0 0.00% 6,762
2018-09-11 2018-09-07 4.293 1,603 +0 0.00% 6,882
2018-09-10 2018-09-06 4.318 1,603 +0 0.00% 6,922
2018-09-07 2018-09-05 4.318 1,603 +0 0.00% 6,922
2018-09-06 2018-09-04 4.318 1,603 +0 0.00% 6,922
2018-09-05 2018-09-03 4.193 1,603 +0 0.00% 6,722
2018-09-04 2018-08-31 4.281 1,603 +0 0.00% 6,862
2018-09-03 2018-08-30 4.368 1,603 +0 0.00% 7,002
2018-08-31 2018-08-29 4.418 1,603 +0 0.00% 7,082
2018-08-30 2018-08-28 4.418 1,603 +0 0.00% 7,082
2018-08-29 2018-08-27 4.393 1,603 +0 0.00% 7,042
2018-08-28 2018-08-24 4.393 1,603 +0 0.00% 7,042
2018-08-27 2018-08-23 4.455 1,603 +0 0.00% 7,142
2018-08-24 2018-08-22 4.380 1,603 +0 0.00% 7,022
2018-08-23 2018-08-21 4.405 1,603 +0 0.00% 7,062
2018-08-22 2018-08-20 4.355 1,603 +0 0.00% 6,982
2018-08-21 2018-08-17 4.206 1,603 +0 0.00% 6,742
2018-08-20 2018-08-16 4.306 1,603 +0 0.00% 6,902
2018-08-17 2018-08-15 4.281 1,603 +0 0.00% 6,862
2018-08-16 2018-08-14 4.368 1,603 +0 0.00% 7,002
2018-08-15 2018-08-13 4.430 1,603 +0 0.00% 7,102
2018-08-14 2018-08-10 4.643 1,603 +0 0.00% 7,442
2018-08-13 2018-08-09 4.643 1,603 +0 0.00% 7,442
2018-08-10 2018-08-08 4.605 1,603 +0 0.00% 7,382
2018-08-09 2018-08-07 4.368 1,603 +0 0.00% 7,002
2018-08-08 2018-08-06 4.293 1,603 +0 0.00% 6,882
2018-08-07 2018-08-03 4.343 1,603 +0 0.00% 6,962
2018-08-06 2018-08-02 4.281 1,603 +0 0.00% 6,862
2018-08-03 2018-08-01 4.380 1,603 +0 0.00% 7,022
2018-08-02 2018-07-31 4.256 1,603 +0 0.00% 6,822
2018-08-01 2018-07-30 4.256 1,603 +0 0.00% 6,822
2018-07-31 2018-07-27 4.318 1,603 +0 0.00% 6,922
2018-07-30 2018-07-26 4.430 1,603 +0 0.00% 7,102
2018-07-27 2018-07-25 4.343 1,603 +0 0.00% 6,962
2018-07-26 2018-07-24 4.368 1,603 +0 0.00% 7,002
2018-07-25 2018-07-23 4.318 1,603 +0 0.00% 6,922
2018-07-24 2018-07-20 4.206 1,603 +0 0.00% 6,742
2018-07-23 2018-07-19 4.193 1,603 +0 0.00% 6,722
2018-07-20 2018-07-18 4.206 1,603 +0 0.00% 6,742
2018-07-19 2018-07-17 4.231 1,603 +0 0.00% 6,782
2018-07-18 2018-07-16 4.256 1,603 +0 0.00% 6,822
2018-07-17 2018-07-13 4.293 1,603 +0 0.00% 6,882
2018-07-16 2018-07-12 4.456 1,603 +0 0.00% 7,143
2018-07-13 2018-07-11 4.431 1,603 +28 0.00% 7,102
2018-07-12 2018-07-10 4.570 1,575 +0 0.00% 7,198
2018-07-11 2018-07-09 4.608 1,575 +0 0.00% 7,258
2018-07-10 2018-07-06 4.456 1,575 +0 0.00% 7,018
2018-07-09 2018-07-05 4.507 1,575 +0 0.00% 7,098
2018-07-06 2018-07-04 4.558 1,575 +0 0.00% 7,178
2018-07-05 2018-07-03 4.646 1,575 +0 0.00% 7,318
2018-07-04 2018-06-29 4.799 1,575 +0 0.00% 7,558
2018-07-03 2018-06-28 4.583 1,575 +0 0.00% 7,218
2018-06-29 2018-06-27 4.621 1,575 +0 0.00% 7,278
2018-06-28 2018-06-26 4.773 1,575 +0 0.00% 7,518
2018-06-27 2018-06-25 4.888 1,575 +0 0.00% 7,698
2018-06-26 2018-06-22 4.951 1,575 +0 0.00% 7,798
2018-06-25 2018-06-21 4.913 1,575 +0 0.00% 7,738
2018-06-22 2018-06-20 4.976 1,575 +0 0.00% 7,838
2018-06-21 2018-06-19 5.002 1,575 +0 0.00% 7,878
2018-06-20 2018-06-15 5.332 1,575 +0 0.00% 8,398
2018-06-19 2018-06-14 5.484 1,575 +0 0.00% 8,638
2018-06-15 2018-06-13 5.522 1,575 +0 0.00% 8,698
2018-06-14 2018-06-12 5.751 1,575 +0 0.00% 9,058
2018-06-13 2018-06-11 5.573 1,575 +0 0.00% 8,778
2018-06-12 2018-06-08 5.560 1,575 +0 0.00% 8,758
2018-06-11 2018-06-07 5.624 1,575 +0 0.00% 8,858
2018-06-08 2018-06-06 5.713 1,575 +0 0.00% 8,998
2018-06-07 2018-06-05 5.599 1,575 +0 0.00% 8,818
2018-06-06 2018-06-04 5.675 1,575 +0 0.00% 8,938
2018-06-05 2018-06-01 5.662 1,575 +0 0.00% 8,918
2018-06-04 2018-05-31 5.637 1,575 +0 0.00% 8,878
2018-06-01 2018-05-30 5.789 1,575 +0 0.00% 9,118
2018-05-31 2018-05-29 5.891 1,575 +0 0.00% 9,278
2018-05-30 2018-05-28 5.776 1,575 +0 0.00% 9,098
2018-05-29 2018-05-25 5.497 1,575 +0 0.00% 8,658
2018-05-28 2018-05-24 5.573 1,575 +0 0.00% 8,778
2018-05-25 2018-05-23 5.662 1,575 +0 0.00% 8,918
2018-05-24 2018-05-21 5.764 1,575 +0 0.00% 9,078
2018-05-23 2018-05-18 5.294 1,575 +0 0.00% 8,338
2018-05-21 2018-05-17 5.180 1,575 +0 0.00% 8,158
2018-05-18 2018-05-16 5.218 1,575 +0 0.00% 8,218
2018-05-17 2018-05-15 5.294 1,575 +0 0.00% 8,338
2018-05-16 2018-05-14 5.154 1,575 +0 0.00% 8,118
2018-05-15 2018-05-11 5.116 1,575 +0 0.00% 8,058
2018-05-14 2018-05-10 5.065 1,575 +0 0.00% 7,978
2018-05-11 2018-05-09 4.989 1,575 +0 0.00% 7,858
2018-05-10 2018-05-08 4.964 1,575 +0 0.00% 7,818
2018-05-09 2018-05-07 4.926 1,575 +0 0.00% 7,758
2018-05-08 2018-05-04 4.875 1,575 +0 0.00% 7,678
2018-05-07 2018-05-03 4.811 1,575 +0 0.00% 7,578
2018-05-04 2018-05-02 4.837 1,575 +0 0.00% 7,618
2018-05-03 2018-04-30 4.938 1,575 +0 0.00% 7,778
2018-05-02 2018-04-27 5.154 1,575 +0 0.00% 8,118
2018-04-30 2018-04-26 5.154 1,575 +0 0.00% 8,118
2018-04-27 2018-04-25 5.116 1,575 +0 0.00% 8,058
2018-04-26 2018-04-24 5.142 1,575 +0 0.00% 8,098
2018-04-25 2018-04-23 5.091 1,575 +0 0.00% 8,018
2018-04-24 2018-04-20 5.053 1,575 +0 0.00% 7,958
2018-04-23 2018-04-19 5.027 1,575 +0 0.00% 7,918
2018-04-20 2018-04-18 4.938 1,575 +0 0.00% 7,778
2018-04-19 2018-04-17 5.002 1,575 +0 0.00% 7,878
2018-04-18 2018-04-16 5.002 1,575 +0 0.00% 7,878
2018-04-17 2018-04-13 5.027 1,575 +0 0.00% 7,918
2018-04-16 2018-04-12 4.964 1,575 +0 0.00% 7,818
2018-04-13 2018-04-11 5.040 1,575 +0 0.00% 7,938
2018-04-12 2018-04-10 4.951 1,575 -7,877 0.00% 7,798
2018-01-08 2018-01-04 5.522 9,452 -7,878 0.00% 52,197
2017-10-25 2017-10-23 5.789 17,330 -7,877 0.00% 100,322
2017-09-04 2017-08-31 5.675 25,207 -7,877 0.00% 143,042
2017-06-16 2017-06-14 5.956 33,084 +1,632 0.00% 197,041
2017-04-05 2017-03-31 5.862 31,452 +7,489 0.00% 184,382
2017-02-27 2017-02-23 6.410 23,963 -2,996 0.00% 153,599
2017-02-20 2017-02-16 6.129 26,959 +2,996 0.00% 165,242
2016-08-22 2016-08-18 6.223 23,963 +7,488 0.00% 149,119
2016-06-01 2016-05-30 6.625 16,475 +401 0.00% 109,139
2016-05-19 2016-05-17 6.898 16,074 +7,307 0.00% 110,882
2016-04-19 2016-04-15 7.719 8,767 +7,306 0.00% 67,677
2015-08-11 2015-08-07 7.514 1,461 -14,613 0.00% 10,978
2015-07-29 2015-07-27 6.501 16,074 +7,307 0.00% 104,502
2015-06-24 2015-06-22 7.963 8,767 +57 0.00% 69,815
2015-04-09 2015-04-02 8.129 8,710 -4,355 0.00% 70,801
2015-03-24 2015-03-20 6.985 13,065 -1,452 0.00% 91,261
2015-02-02 2015-01-29 7.812 14,517 +4,355 0.00% 113,404
2015-01-27 2015-01-23 8.087 10,162 -4,355 0.00% 82,183
2015-01-21 2015-01-19 7.757 14,517 +4,355 0.00% 112,604
2015-01-12 2015-01-08 7.950 10,162 -4,355 0.00% 80,783
2015-01-06 2015-01-02 7.715 14,517 -2,903 0.00% 112,004
2014-11-18 2014-11-14 7.164 17,420 +2,903 0.00% 124,801
2014-11-13 2014-11-11 7.495 14,517 +4,355 0.00% 108,803
2014-11-12 2014-11-10 7.922 10,162 -4,355 0.00% 80,503
2014-11-05 2014-11-03 7.137 14,517 +4,355 0.00% 103,603
2014-10-24 2014-10-22 6.682 10,162 -5,806 0.00% 67,903
2014-10-21 2014-10-17 6.172 15,968 +5,806 0.00% 98,559
2014-09-03 2014-09-01 7.867 10,162 -7,258 0.00% 79,943
2014-08-19 2014-08-15 7.729 17,420 +7,258 0.00% 134,641
2014-08-15 2014-08-13 7.743 10,162 -4,355 0.00% 78,683
2014-06-19 2014-06-17 6.696 14,517 +4,355 0.00% 97,203
2013-12-20 2013-12-18 8.142 10,162 -7,258 0.00% 82,743
2013-12-17 2013-12-13 8.060 17,420 -2,903 0.00% 140,401
2013-12-10 2013-12-06 7.495 20,323 +7,258 0.00% 152,319
2013-11-28 2013-11-26 6.806 13,065 -7,258 0.00% 88,921
2013-11-21 2013-11-19 6.558 20,323 -4,355 0.00% 133,279
2013-11-11 2013-11-07 6.462 24,678 -7,258 0.00% 159,459
2013-09-12 2013-09-10 6.475 31,936 +4,355 0.00% 206,798
2013-08-13 2013-08-09 4.836 27,581 -7,259 0.00% 133,378
2013-07-09 2013-07-05 4.423 34,840 -5,806 0.00% 154,081
2013-04-30 2013-04-26 4.781 40,646 +14,516 0.00% 194,319
2012-09-18 2012-09-14 4.505 26,130 -14,516 0.00% 117,721
2012-06-27 2012-06-25 4.987 40,646 +2,903 0.00% 202,718
2012-05-22 2012-05-18 6.111 37,743 +1,071 0.00% 230,664
2012-05-15 2012-05-11 6.395 36,672 +4,231 0.00% 234,519
2012-05-11 2012-05-09 6.594 32,441 +5,642 0.00% 213,902
2012-03-22 2012-03-20 7.189 26,799 +7,052 0.00% 192,661
2012-03-16 2012-03-14 7.728 19,747 +2,821 0.00% 152,603
2012-02-03 2012-02-01 8.139 16,926 -2,821 0.00% 137,763
2012-01-26 2012-01-19 7.090 19,747 -2,820 0.00% 140,003
2012-01-16 2012-01-12 6.480 22,567 +2,820 0.00% 146,237
2011-12-05 2011-12-01 7.090 19,747 -2,820 0.00% 140,003
2011-11-25 2011-11-23 6.494 22,567 +2,820 0.00% 146,557
2011-11-10 2011-11-08 7.657 19,747 +2,821 0.00% 151,203
2011-11-03 2011-11-01 8.323 16,926 -2,821 0.00% 140,883
2011-11-02 2011-10-31 7.941 19,747 +2,821 0.00% 156,804
2011-10-25 2011-10-21 8.380 16,926 -4,231 0.00% 141,843
2011-10-24 2011-10-20 8.068 21,157 +2,821 0.00% 170,700
2011-10-20 2011-10-18 8.238 18,336 +1,410 0.00% 151,059
2011-10-17 2011-10-13 9.486 16,926 -7,052 0.00% 160,564
2011-10-03 2011-09-28 7.515 23,978 -2,821 0.00% 180,200
2011-09-30 2011-09-27 7.288 26,799 -2,821 0.00% 195,321
2011-09-26 2011-09-22 6.679 29,620 +2,821 0.00% 197,821
2011-09-15 2011-09-12 7.019 26,799 +1,411 0.00% 188,101
2011-08-26 2011-08-24 7.870 25,388 +2,821 0.00% 199,797
2011-08-11 2011-08-09 6.480 22,567 -2,821 0.00% 146,237
2011-08-09 2011-08-05 7.161 25,388 +2,821 0.00% 181,797
2011-07-19 2011-07-15 9.444 22,567 +2,820 0.00% 213,115
2011-06-24 2011-06-22 9.912 19,747 -2,820 0.00% 195,724
2011-06-10 2011-06-08 10.564 22,567 -2,821 0.00% 238,395
2011-06-02 2011-05-31 11.244 25,388 -2,821 0.00% 285,475
2011-05-16 2011-05-12 11.528 28,209 +5,642 0.00% 325,196
2011-05-11 2011-05-06 11.769 22,567 -5,642 0.00% 265,594
2011-05-06 2011-05-04 10.975 28,209 +5,642 0.00% 309,596
2011-05-05 2011-05-03 11.216 22,567 +1,410 0.00% 253,115
2011-04-21 2011-04-19 12.884 21,157 -2,277 0.00% 272,582
2011-04-20 2011-04-18 13.029 23,434 +2,757 0.00% 305,319
2011-04-15 2011-04-13 13.174 20,677 -2,757 0.00% 272,398
2011-04-14 2011-04-12 12.768 23,434 +2,757 0.00% 299,199
2011-03-18 2011-03-16 12.434 20,677 -2,757 0.00% 257,098
2011-03-17 2011-03-15 12.608 23,434 +2,757 0.00% 295,459
2011-02-24 2011-02-22 12.507 20,677 -2,757 0.00% 258,598
2011-02-22 2011-02-18 13.261 23,434 -2,757 0.00% 310,759
2011-01-28 2011-01-26 14.451 26,191 +1,378 0.00% 378,479
2011-01-19 2011-01-17 14.828 24,813 +6,893 0.00% 367,926
2011-01-14 2011-01-12 15.263 17,920 +1,378 0.00% 273,517
2011-01-11 2011-01-07 15.234 16,542 -2,757 0.00% 252,004
2010-12-28 2010-12-22 14.683 19,299 +1,379 0.00% 283,365
2010-12-13 2010-12-09 15.466 17,920 +2,757 0.00% 277,157
2010-12-02 2010-11-30 15.640 15,163 -2,757 0.00% 237,156
2010-12-01 2010-11-29 15.902 17,920 +2,757 0.00% 284,957
2010-11-30 2010-11-26 15.815 15,163 -2,757 0.00% 239,796
2010-11-29 2010-11-25 16.250 17,920 +2,757 0.00% 291,197
2010-11-26 2010-11-24 16.279 15,163 -2,757 0.00% 246,836
2010-11-25 2010-11-23 16.395 17,920 +2,757 0.00% 293,797
2010-11-24 2010-11-22 16.888 15,163 -2,757 0.00% 256,076
2010-11-19 2010-11-17 15.989 17,920 +5,514 0.00% 286,517
2010-10-18 2010-10-14 17.091 12,406 +1,378 0.00% 212,035
2010-08-17 2010-08-13 15.931 11,028 -2,757 0.00% 175,683
2010-08-16 2010-08-12 15.611 13,785 +2,757 0.00% 215,204
2010-07-29 2010-07-27 16.714 11,028 -6,892 0.00% 184,323
2010-07-23 2010-07-21 15.931 17,920 -1,379 0.00% 285,477
2010-07-12 2010-07-08 14.654 19,299 -1,378 0.00% 282,805
2010-07-05 2010-06-30 14.436 20,677 +2,757 0.00% 298,498
2010-06-21 2010-06-17 15.350 17,920 -2,757 0.00% 275,077
2010-06-08 2010-06-04 14.465 20,677 +2,757 0.00% 299,098
2010-05-31 2010-05-27 14.494 17,920 -2,757 0.00% 259,737
2010-05-25 2010-05-20 13.870 20,677 +2,757 0.00% 286,798
2010-05-06 2010-05-04 16.715 17,920 +188 0.00% 299,538
2009-07-16 2009-07-14 13.607 17,732 -2,728 0.00% 241,276
2009-07-15 2009-07-13 12.800 20,460 +2,728 0.00% 261,896
2009-05-05 2009-04-30 13.167 17,732 -2,728 0.00% 233,476
2009-04-24 2009-04-22 12.859 20,460 +2,728 0.00% 263,096
2009-04-22 2009-04-20 14.819 17,732 +625 0.00% 262,767
2009-04-09 2009-04-07 12.615 17,107 -1,316 0.00% 215,804
2009-04-06 2009-04-02 12.220 18,423 -1,315 0.00% 225,125
2009-04-01 2009-03-30 10.943 19,738 +2,631 0.00% 215,995
2009-03-25 2009-03-23 11.885 17,107 -2,631 0.00% 203,324
2009-02-17 2009-02-13 11.293 19,738 +2,631 0.00% 222,895
2009-02-06 2009-02-04 12.767 17,107 -2,631 0.00% 218,404
2009-01-15 2009-01-13 10.214 19,738 +1,315 0.00% 201,595
2009-01-14 2009-01-12 11.247 18,423 +1,316 0.00% 207,205
2009-01-07 2009-01-05 13.694 17,107 -1,316 0.00% 234,265
2009-01-05 2008-12-31 11.703 18,423 -1,315 0.00% 215,605
2009-01-02 2008-12-29 11.475 19,738 -1,316 0.00% 226,495
2008-12-30 2008-12-24 10.502 21,054 +2,631 0.00% 221,116
2008-12-10 2008-12-08 11.004 18,423 -2,631 0.00% 202,725
2008-12-04 2008-12-02 8.618 21,054 +2,631 0.00% 181,437
2008-11-03 2008-10-30 10.730 18,423 -2,631 0.00% 197,685
2008-10-14 2008-10-10 10.639 21,054 +1,316 0.00% 223,996
2008-10-08 2008-10-03 14.667 19,738 +1,315 0.00% 289,493
2008-09-25 2008-09-23 16.840 18,423 +1,316 0.00% 310,247
2008-09-24 2008-09-22 19.910 17,107 -1,316 0.00% 340,607
2008-09-23 2008-09-19 17.266 18,423 -2,631 0.00% 318,088
2008-09-22 2008-09-18 12.691 21,054 +1,316 0.00% 267,195
2008-09-19 2008-09-17 12.919 19,738 +1,315 0.00% 254,994
2008-09-11 2008-09-09 21.126 18,423 +1,316 0.00% 389,209
2008-09-10 2008-09-08 23.133 17,107 -1,316 0.00% 395,728
2008-09-09 2008-09-05 22.737 18,423 +1,316 0.00% 418,890
2008-09-05 2008-09-03 24.531 17,107 +2,632 0.00% 419,648
2008-08-12 2008-08-08 27.966 14,475 +2,632 0.00% 404,804
2008-07-29 2008-07-25 36.477 11,843 +1,316 0.00% 431,997
2008-07-15 2008-07-11 38.301 10,527 -2,632 0.00% 403,193
2008-07-11 2008-07-09 36.629 13,159 -1,316 0.00% 482,001
2008-07-10 2008-07-08 34.045 14,475 +1,316 0.00% 492,804
2008-07-09 2008-07-07 36.477 13,159 -1,316 0.00% 480,001
2008-07-04 2008-07-02 35.033 14,475 +1,316 0.00% 507,105
2008-07-03 2008-06-30 35.565 13,159 -1,316 0.00% 468,001
2008-06-27 2008-06-25 34.805 14,475 -1,316 0.00% 503,804
2008-06-25 2008-06-23 32.677 15,791 +1,316 0.00% 516,008
2008-06-17 2008-06-13 32.221 14,475 +2,632 0.00% 466,404
2008-06-13 2008-06-11 35.261 11,843 +1,316 0.00% 417,597
2008-06-11 2008-06-06 38.757 10,527 -1,316 0.00% 407,993
2008-06-10 2008-06-05 37.161 11,843 +1,316 0.00% 440,097
2008-05-15 2008-05-13 40.809 10,527 -1,316 0.00% 429,593
2008-05-14 2008-05-09 37.921 11,843 +1,316 0.00% 449,097
2008-05-02 2008-04-29 40.776 10,527 +227 0.00% 429,248
2008-04-30 2008-04-28 41.475 10,300 -1,288 0.00% 427,192
2008-03-27 2008-03-25 33.863 11,588 -2,575 0.00% 392,410
2008-03-26 2008-03-20 30.757 14,163 +1,288 0.00% 435,607
2008-03-11 2008-03-07 36.737 12,875 +1,287 0.00% 472,991
2008-02-28 2008-02-26 35.883 11,588 -1,287 0.00% 415,810
2008-02-27 2008-02-25 34.795 12,875 -1,288 0.00% 447,992
2008-02-26 2008-02-22 34.096 14,163 +1,288 0.00% 482,908
2008-02-22 2008-02-20 34.252 12,875 +1,287 0.00% 440,992
2008-02-15 2008-02-13 32.698 11,588 -1,287 0.00% 378,909
2008-02-12 2008-02-06 30.135 12,875 +1,287 0.00% 387,993
2008-01-29 2008-01-25 31.223 11,588 -1,287 0.00% 361,809
2008-01-23 2008-01-21 29.359 12,875 +1,287 0.00% 377,993
2008-01-22 2008-01-18 30.943 11,588 -1,287 0.00% 358,569
2008-01-18 2008-01-16 29.700 12,875 +1,287 0.00% 382,393
2008-01-09 2008-01-07 34.873 11,588 -1,287 0.00% 404,110
2008-01-07 2008-01-03 31.533 12,875 +1,287 0.00% 405,993
2007-12-28 2007-12-24 31.611 11,588 -1,287 0.00% 366,309
2007-12-21 2007-12-19 31.036 12,875 -1,288 0.00% 399,593
2007-12-17 2007-12-13 30.943 14,163 +1,288 0.00% 438,247
2007-12-14 2007-12-12 31.999 12,875 +1,287 0.00% 411,992
2007-12-03 2007-11-29 32.388 11,588 -1,287 0.00% 375,309
2007-11-12 2007-11-08 35.883 12,875 +1,287 0.00% 461,991
2007-11-09 2007-11-07 37.203 11,588 -1,287 0.00% 431,111
2007-11-07 2007-11-05 34.951 12,875 +1,287 0.00% 449,992
2007-11-06 2007-11-02 37.281 11,588 +1,288 0.00% 432,011
2007-10-10 2007-10-08 36.504 10,300 -1,288 0.00% 375,993
2007-10-05 2007-10-03 38.524 11,588 +1,288 0.00% 446,411
2007-08-15 2007-08-13 30.042 10,300 -1,288 0.00% 309,434
2007-08-14 2007-08-10 29.514 11,588 +1,288 0.00% 342,008
2007-06-26 2007-06-22 28.520 10,300 0.00% 293,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top