History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 36,000 | +0 | 0.00% | 328,320 |
| 2025-10-13 | 2025-10-09 | 8.640 | 36,000 | +0 | 0.00% | 311,040 |
| 2025-10-10 | 2025-10-08 | 8.580 | 36,000 | +0 | 0.00% | 308,880 |
| 2025-10-09 | 2025-10-06 | 8.840 | 36,000 | +0 | 0.00% | 318,240 |
| 2025-10-08 | 2025-10-03 | 8.930 | 36,000 | +0 | 0.00% | 321,480 |
| 2025-10-06 | 2025-10-02 | 8.930 | 36,000 | -4,000 | 0.00% | 321,480 |
| 2025-09-25 | 2025-09-23 | 9.060 | 40,000 | +4,000 | 0.00% | 362,400 |
| 2025-09-11 | 2025-09-09 | 8.540 | 36,000 | -16,000 | 0.00% | 307,440 |
| 2025-09-10 | 2025-09-08 | 8.470 | 52,000 | -2,000 | 0.00% | 440,440 |
| 2025-08-08 | 2025-08-06 | 6.760 | 54,000 | -10,000 | 0.00% | 365,040 |
| 2025-08-01 | 2025-07-30 | 6.610 | 64,000 | +10,000 | 0.00% | 423,040 |
| 2025-07-17 | 2025-07-15 | 6.950 | 54,000 | +1,864 | 0.00% | 375,297 |
| 2025-07-04 | 2025-07-02 | 6.888 | 52,136 | +5,793 | 0.00% | 359,102 |
| 2025-06-16 | 2025-06-12 | 6.556 | 46,343 | -5,793 | 0.00% | 303,841 |
| 2025-06-03 | 2025-05-30 | 6.339 | 52,136 | -9,654 | 0.00% | 330,482 |
| 2025-05-28 | 2025-05-26 | 6.318 | 61,790 | +9,654 | 0.00% | 390,397 |
| 2025-05-19 | 2025-05-15 | 6.463 | 52,136 | +5,793 | 0.00% | 336,962 |
| 2025-05-08 | 2025-05-06 | 6.432 | 46,343 | -9,655 | 0.00% | 298,081 |
| 2025-04-08 | 2025-04-03 | 6.204 | 55,998 | +9,655 | 0.00% | 347,423 |
| 2025-03-19 | 2025-03-17 | 6.619 | 46,343 | -9,655 | 0.00% | 306,721 |
| 2025-03-17 | 2025-03-13 | 6.484 | 55,998 | +9,655 | 0.00% | 363,083 |
| 2025-03-06 | 2025-03-04 | 6.877 | 46,343 | -9,655 | 0.00% | 318,721 |
| 2025-03-05 | 2025-03-03 | 6.650 | 55,998 | +9,655 | 0.00% | 372,363 |
| 2025-01-15 | 2025-01-13 | 7.509 | 46,343 | -9,655 | 0.00% | 348,001 |
| 2024-12-03 | 2024-11-29 | 6.142 | 55,998 | +3,862 | 0.00% | 343,943 |
| 2024-11-18 | 2024-11-14 | 7.272 | 52,136 | +1,865 | 0.00% | 379,143 |
| 2024-11-11 | 2024-11-07 | 7.734 | 50,271 | +9,309 | 0.00% | 388,800 |
| 2024-10-30 | 2024-10-28 | 8.389 | 40,962 | +5,586 | 0.00% | 343,644 |
| 2024-10-17 | 2024-10-15 | 8.948 | 35,376 | +9,310 | 0.00% | 316,541 |
| 2024-10-09 | 2024-10-07 | 11.086 | 26,066 | -18,619 | 0.00% | 288,955 |
| 2024-09-24 | 2024-09-20 | 8.271 | 44,685 | -3,724 | 0.00% | 369,597 |
| 2024-09-12 | 2024-09-10 | 7.981 | 48,409 | +3,724 | 0.00% | 386,359 |
| 2024-09-09 | 2024-09-04 | 8.862 | 44,685 | -1,862 | 0.00% | 395,997 |
| 2024-07-17 | 2024-07-15 | 10.091 | 46,547 | +1,953 | 0.00% | 469,706 |
| 2024-01-17 | 2024-01-15 | 9.396 | 44,594 | -8,919 | 0.00% | 418,998 |
| 2023-12-15 | 2023-12-13 | 7.636 | 53,513 | -1,784 | 0.00% | 408,600 |
| 2023-11-28 | 2023-11-24 | 8.701 | 55,297 | +1,784 | 0.00% | 481,122 |
| 2023-11-20 | 2023-11-16 | 9.138 | 53,513 | +8,919 | 0.00% | 489,000 |
| 2023-07-24 | 2023-07-20 | 9.407 | 44,594 | +17,837 | 0.00% | 419,498 |
| 2023-07-18 | 2023-07-13 | 10.018 | 26,757 | +495 | 0.00% | 268,056 |
| 2023-07-10 | 2023-07-06 | 9.584 | 26,262 | -8,754 | 0.00% | 251,697 |
| 2023-07-05 | 2023-07-03 | 9.630 | 35,016 | -8,755 | 0.00% | 337,196 |
| 2023-05-16 | 2023-05-12 | 8.031 | 43,771 | -5,252 | 0.00% | 351,504 |
| 2023-04-28 | 2023-04-26 | 9.139 | 49,023 | -3,502 | 0.00% | 448,000 |
| 2023-04-17 | 2023-04-13 | 9.344 | 52,525 | +28,013 | 0.00% | 490,803 |
| 2023-03-13 | 2023-03-09 | 10.498 | 24,512 | -3,501 | 0.00% | 257,325 |
| 2023-03-03 | 2023-03-01 | 9.161 | 28,013 | -8,754 | 0.00% | 256,639 |
| 2023-02-27 | 2023-02-23 | 8.522 | 36,767 | +8,754 | 0.00% | 313,318 |
| 2023-02-21 | 2023-02-17 | 9.207 | 28,013 | -8,754 | 0.00% | 257,919 |
| 2023-02-15 | 2023-02-13 | 8.933 | 36,767 | -5,253 | 0.00% | 328,438 |
| 2023-02-09 | 2023-02-07 | 9.241 | 42,020 | -19,259 | 0.00% | 388,323 |
| 2023-02-06 | 2023-02-02 | 8.727 | 61,279 | -3,501 | 0.01% | 534,802 |
| 2023-01-26 | 2023-01-19 | 8.088 | 64,780 | +1,750 | 0.01% | 523,917 |
| 2023-01-20 | 2023-01-18 | 8.396 | 63,030 | +1,751 | 0.01% | 529,204 |
| 2023-01-18 | 2023-01-16 | 7.825 | 61,279 | -12,256 | 0.01% | 479,502 |
| 2023-01-17 | 2023-01-13 | 7.562 | 73,535 | -7,003 | 0.01% | 556,084 |
| 2023-01-16 | 2023-01-12 | 7.425 | 80,538 | +8,754 | 0.01% | 598,001 |
| 2023-01-13 | 2023-01-11 | 6.888 | 71,784 | -17,508 | 0.01% | 494,462 |
| 2023-01-09 | 2023-01-05 | 6.603 | 89,292 | +15,757 | 0.01% | 589,561 |
| 2023-01-05 | 2023-01-03 | 7.208 | 73,535 | +8,755 | 0.01% | 530,044 |
| 2022-12-29 | 2022-12-23 | 7.197 | 64,780 | +8,754 | 0.01% | 466,197 |
| 2022-12-13 | 2022-12-09 | 7.905 | 56,026 | -8,754 | 0.00% | 442,878 |
| 2022-12-12 | 2022-12-08 | 7.185 | 64,780 | +7,003 | 0.01% | 465,457 |
| 2022-12-07 | 2022-12-05 | 8.065 | 57,777 | +1,751 | 0.01% | 465,959 |
| 2022-10-28 | 2022-10-26 | 7.516 | 56,026 | -218,853 | 0.00% | 421,118 |
| 2022-10-27 | 2022-10-25 | 7.882 | 274,879 | +218,853 | 0.02% | 2,166,600 |
| 2022-10-26 | 2022-10-24 | 7.711 | 56,026 | -341,411 | 0.00% | 431,998 |
| 2022-10-25 | 2022-10-21 | 8.510 | 397,437 | -96,295 | 0.04% | 3,382,304 |
| 2022-10-24 | 2022-10-20 | 8.328 | 493,732 | -175,082 | 0.04% | 4,111,562 |
| 2022-10-21 | 2022-10-19 | 8.476 | 668,814 | +612,788 | 0.06% | 5,668,881 |
| 2022-10-12 | 2022-10-10 | 7.082 | 56,026 | -341,411 | 0.00% | 396,798 |
| 2022-10-11 | 2022-10-07 | 7.151 | 397,437 | +341,411 | 0.04% | 2,842,043 |
| 2022-10-03 | 2022-09-29 | 7.277 | 56,026 | -439,457 | 0.00% | 407,678 |
| 2022-09-30 | 2022-09-28 | 7.893 | 495,483 | +218,853 | 0.04% | 3,911,064 |
| 2022-09-29 | 2022-09-27 | 8.373 | 276,630 | +220,604 | 0.02% | 2,316,281 |
| 2022-09-22 | 2022-09-20 | 8.453 | 56,026 | -3,502 | 0.00% | 473,598 |
| 2022-09-20 | 2022-09-16 | 7.688 | 59,528 | -306,394 | 0.01% | 457,640 |
| 2022-09-19 | 2022-09-15 | 7.859 | 365,922 | +306,394 | 0.03% | 2,875,842 |
| 2022-09-08 | 2022-09-06 | 8.133 | 59,528 | -481,476 | 0.01% | 484,160 |
| 2022-09-07 | 2022-09-05 | 7.813 | 541,004 | +479,725 | 0.05% | 4,227,121 |
| 2022-09-06 | 2022-09-02 | 7.071 | 61,279 | -3,501 | 0.01% | 433,302 |
| 2022-09-05 | 2022-09-01 | 6.728 | 64,780 | -875,411 | 0.01% | 435,857 |
| 2022-09-02 | 2022-08-31 | 6.808 | 940,191 | +3,501 | 0.08% | 6,401,038 |
| 2022-09-01 | 2022-08-30 | 7.071 | 936,690 | +262,624 | 0.08% | 6,623,303 |
| 2022-08-31 | 2022-08-29 | 7.242 | 674,066 | +612,787 | 0.06% | 4,881,797 |
| 2022-08-30 | 2022-08-26 | 7.277 | 61,279 | -1,400,657 | 0.01% | 445,902 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,461,936 | +87,541 | 0.13% | 11,623,199 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,374,395 | +176,833 | 0.12% | 10,110,800 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,197,562 | -262,623 | 0.11% | 9,439,199 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,460,185 | +590,027 | 0.13% | 11,392,437 |
| 2022-08-23 | 2022-08-19 | 6.945 | 870,158 | -350,165 | 0.08% | 6,043,517 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,220,323 | -87,541 | 0.11% | 8,698,562 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,307,864 | -437,705 | 0.12% | 9,262,801 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,745,569 | +1,356,887 | 0.15% | 12,302,978 |
| 2022-08-17 | 2022-08-15 | 6.614 | 388,682 | -1,146,789 | 0.03% | 2,570,757 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,535,471 | +1,015,477 | 0.14% | 9,769,782 |
| 2022-08-15 | 2022-08-11 | 6.111 | 519,994 | -262,623 | 0.05% | 3,177,900 |
| 2022-08-12 | 2022-08-10 | 6.146 | 782,617 | -87,541 | 0.07% | 4,809,718 |
| 2022-08-11 | 2022-08-09 | 6.443 | 870,158 | +787,869 | 0.08% | 5,606,157 |
| 2022-08-10 | 2022-08-08 | 6.111 | 82,289 | -5,252 | 0.01% | 502,902 |
| 2022-08-09 | 2022-08-05 | 5.712 | 87,541 | +5,252 | 0.01% | 500,000 |
| 2022-08-03 | 2022-08-01 | 6.534 | 82,289 | -3,501 | 0.01% | 537,682 |
| 2022-08-02 | 2022-07-29 | 6.169 | 85,790 | -740,598 | 0.01% | 529,198 |
| 2022-08-01 | 2022-07-28 | 6.351 | 826,388 | -218,853 | 0.07% | 5,248,641 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,045,241 | +262,624 | 0.09% | 6,817,743 |
| 2022-07-28 | 2022-07-26 | 6.568 | 782,617 | -306,394 | 0.07% | 5,140,498 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,089,011 | +271,377 | 0.10% | 6,866,879 |
| 2022-07-26 | 2022-07-22 | 6.214 | 817,634 | -52,524 | 0.07% | 5,080,962 |
| 2022-07-25 | 2022-07-21 | 6.294 | 870,158 | +245,115 | 0.08% | 5,476,937 |
| 2022-07-22 | 2022-07-20 | 6.031 | 625,043 | +521,745 | 0.06% | 3,769,918 |
| 2022-07-20 | 2022-07-18 | 5.826 | 103,298 | -5,253 | 0.01% | 601,797 |
| 2022-07-08 | 2022-07-06 | 5.038 | 108,551 | +5,253 | 0.01% | 546,840 |
| 2022-06-29 | 2022-06-27 | 5.826 | 103,298 | -3,502 | 0.01% | 601,797 |
| 2022-06-17 | 2022-06-15 | 5.369 | 106,800 | +3,502 | 0.01% | 573,399 |
| 2022-06-14 | 2022-06-10 | 5.700 | 103,298 | -3,502 | 0.01% | 588,817 |
| 2022-06-13 | 2022-06-09 | 5.654 | 106,800 | +3,502 | 0.01% | 603,899 |
| 2022-06-10 | 2022-06-08 | 6.111 | 103,298 | -1,055,746 | 0.01% | 631,297 |
| 2022-06-09 | 2022-06-07 | 6.397 | 1,159,044 | +525,247 | 0.10% | 7,414,400 |
| 2022-06-08 | 2022-06-06 | 6.031 | 633,797 | +218,852 | 0.06% | 3,822,717 |
| 2022-06-07 | 2022-06-02 | 5.940 | 414,945 | -306,394 | 0.04% | 2,464,801 |
| 2022-06-06 | 2022-06-01 | 5.986 | 721,339 | -3,501 | 0.06% | 4,317,763 |
| 2022-06-02 | 2022-05-31 | 5.700 | 724,840 | -99,797 | 0.06% | 4,131,719 |
| 2022-06-01 | 2022-05-30 | 5.472 | 824,637 | -437,705 | 0.07% | 4,512,180 |
| 2022-05-31 | 2022-05-27 | 5.529 | 1,262,342 | +87,541 | 0.11% | 6,979,277 |
| 2022-05-30 | 2022-05-26 | 5.540 | 1,174,801 | +612,787 | 0.10% | 6,508,698 |
| 2022-05-27 | 2022-05-25 | 5.654 | 562,014 | +175,082 | 0.05% | 3,177,901 |
| 2022-05-26 | 2022-05-24 | 5.300 | 386,932 | +262,624 | 0.03% | 2,050,882 |
| 2022-05-24 | 2022-05-20 | 5.209 | 124,308 | -700,329 | 0.01% | 647,518 |
| 2022-05-23 | 2022-05-19 | 5.266 | 824,637 | +696,827 | 0.07% | 4,342,620 |
| 2022-05-20 | 2022-05-18 | 5.095 | 127,810 | -434,204 | 0.01% | 651,160 |
| 2022-05-19 | 2022-05-17 | 5.152 | 562,014 | +437,706 | 0.05% | 2,895,421 |
| 2022-05-17 | 2022-05-13 | 4.775 | 124,308 | -8,754 | 0.01% | 593,558 |
| 2022-05-13 | 2022-05-11 | 4.352 | 133,062 | -3,502 | 0.01% | 579,118 |
| 2022-05-12 | 2022-05-10 | 4.352 | 136,564 | +12,256 | 0.01% | 594,360 |
| 2022-05-11 | 2022-05-06 | 4.729 | 124,308 | -8,754 | 0.01% | 587,878 |
| 2022-05-03 | 2022-04-28 | 4.695 | 133,062 | -17,509 | 0.01% | 624,718 |
| 2022-04-28 | 2022-04-26 | 4.204 | 150,571 | +26,263 | 0.01% | 632,961 |
| 2022-04-26 | 2022-04-22 | 5.357 | 124,308 | -8,754 | 0.01% | 665,978 |
| 2022-04-22 | 2022-04-20 | 5.072 | 133,062 | -8,755 | 0.01% | 674,878 |
| 2022-04-20 | 2022-04-14 | 4.992 | 141,817 | -8,754 | 0.01% | 707,942 |
| 2022-04-07 | 2022-04-04 | 4.478 | 150,571 | -5,252 | 0.01% | 674,241 |
| 2022-03-31 | 2022-03-29 | 4.261 | 155,823 | -5,253 | 0.01% | 663,939 |
| 2022-03-30 | 2022-03-28 | 4.181 | 161,076 | -10,505 | 0.01% | 673,442 |
| 2022-03-24 | 2022-03-22 | 3.907 | 171,581 | -5,252 | 0.02% | 670,322 |
| 2022-03-23 | 2022-03-21 | 3.793 | 176,833 | +5,252 | 0.02% | 670,640 |
| 2022-03-11 | 2022-03-09 | 3.598 | 171,581 | +1,751 | 0.02% | 617,402 |
| 2022-03-08 | 2022-03-04 | 4.215 | 169,830 | +8,754 | 0.01% | 715,861 |
| 2022-02-25 | 2022-02-23 | 4.101 | 161,076 | -3,501 | 0.01% | 660,562 |
| 2022-02-14 | 2022-02-10 | 3.975 | 164,577 | -796,624 | 0.01% | 654,239 |
| 2022-02-11 | 2022-02-09 | 3.724 | 961,201 | +8,754 | 0.08% | 3,579,479 |
| 2022-02-10 | 2022-02-08 | 3.861 | 952,447 | +787,870 | 0.08% | 3,677,440 |
| 2022-01-12 | 2022-01-10 | 3.553 | 164,577 | -8,754 | 0.01% | 584,679 |
| 2022-01-06 | 2022-01-04 | 3.496 | 173,331 | +8,754 | 0.02% | 605,879 |
| 2021-11-25 | 2021-11-23 | 3.438 | 164,577 | -8,754 | 0.01% | 565,879 |
| 2021-11-18 | 2021-11-16 | 3.438 | 173,331 | +8,754 | 0.02% | 595,979 |
| 2021-11-09 | 2021-11-05 | 3.416 | 164,577 | +3,501 | 0.01% | 562,119 |
| 2021-11-05 | 2021-11-03 | 3.587 | 161,076 | -8,754 | 0.01% | 577,761 |
| 2021-11-03 | 2021-11-01 | 3.758 | 169,830 | +8,754 | 0.01% | 638,261 |
| 2021-10-21 | 2021-10-19 | 4.455 | 161,076 | -87,541 | 0.01% | 717,602 |
| 2021-10-20 | 2021-10-18 | 4.558 | 248,617 | +78,787 | 0.02% | 1,133,161 |
| 2021-10-19 | 2021-10-15 | 4.238 | 169,830 | +8,754 | 0.01% | 719,741 |
| 2021-10-18 | 2021-10-12 | 4.489 | 161,076 | +26,263 | 0.01% | 723,122 |
| 2021-10-12 | 2021-10-08 | 4.912 | 134,813 | -35,017 | 0.01% | 662,199 |
| 2021-10-08 | 2021-10-06 | 5.129 | 169,830 | -47,272 | 0.01% | 871,061 |
| 2021-10-07 | 2021-10-05 | 4.466 | 217,102 | -96,295 | 0.02% | 969,680 |
| 2021-10-06 | 2021-10-04 | 4.512 | 313,397 | -175,082 | 0.03% | 1,414,100 |
| 2021-10-04 | 2021-09-29 | 4.466 | 488,479 | -1,094,264 | 0.04% | 2,181,779 |
| 2021-09-30 | 2021-09-28 | 4.375 | 1,582,743 | +1,409,412 | 0.14% | 6,924,641 |
| 2021-09-20 | 2021-09-16 | 3.758 | 173,331 | -3,502 | 0.02% | 651,419 |
| 2021-09-17 | 2021-09-15 | 3.827 | 176,833 | -8,754 | 0.02% | 676,700 |
| 2021-09-03 | 2021-09-01 | 3.541 | 185,587 | -8,754 | 0.02% | 657,200 |
| 2021-08-11 | 2021-08-09 | 3.278 | 194,341 | +8,754 | 0.02% | 637,139 |
| 2021-08-09 | 2021-08-05 | 3.347 | 185,587 | -10,505 | 0.02% | 621,160 |
| 2021-08-02 | 2021-07-29 | 3.427 | 196,092 | +8,754 | 0.02% | 672,000 |
| 2021-07-22 | 2021-07-20 | 3.633 | 187,338 | +3,502 | 0.02% | 680,520 |
| 2021-07-16 | 2021-07-14 | 4.292 | 183,836 | +12,589 | 0.02% | 789,031 |
| 2021-07-06 | 2021-07-02 | 4.451 | 171,247 | -8,155 | 0.02% | 762,298 |
| 2021-06-21 | 2021-06-17 | 4.537 | 179,402 | -8,155 | 0.02% | 814,000 |
| 2021-06-18 | 2021-06-16 | 4.415 | 187,557 | -4,892 | 0.02% | 828,001 |
| 2021-06-11 | 2021-06-09 | 4.317 | 192,449 | +8,154 | 0.02% | 830,718 |
| 2021-06-08 | 2021-06-04 | 4.415 | 184,295 | -8,154 | 0.02% | 813,601 |
| 2021-05-27 | 2021-05-25 | 4.464 | 192,449 | -8,155 | 0.02% | 859,038 |
| 2021-05-24 | 2021-05-20 | 4.402 | 200,604 | +8,155 | 0.02% | 883,139 |
| 2021-05-21 | 2021-05-18 | 4.550 | 192,449 | -8,155 | 0.02% | 875,558 |
| 2021-05-18 | 2021-05-14 | 4.476 | 200,604 | +8,155 | 0.02% | 897,899 |
| 2021-05-14 | 2021-05-12 | 4.599 | 192,449 | +16,309 | 0.02% | 884,998 |
| 2021-05-13 | 2021-05-11 | 4.623 | 176,140 | +4,893 | 0.02% | 814,319 |
| 2021-05-12 | 2021-05-10 | 4.905 | 171,247 | -16,310 | 0.02% | 839,998 |
| 2021-05-10 | 2021-05-06 | 4.439 | 187,557 | -3,262 | 0.02% | 832,601 |
| 2021-05-07 | 2021-05-05 | 4.402 | 190,819 | -9,785 | 0.02% | 840,062 |
| 2021-04-29 | 2021-04-27 | 4.280 | 200,604 | -8,155 | 0.02% | 858,539 |
| 2021-04-26 | 2021-04-22 | 4.218 | 208,759 | +24,464 | 0.02% | 880,641 |
| 2021-04-20 | 2021-04-16 | 4.280 | 184,295 | -4,893 | 0.02% | 788,741 |
| 2021-04-15 | 2021-04-13 | 4.145 | 189,188 | +13,048 | 0.02% | 784,162 |
| 2021-04-13 | 2021-04-09 | 4.317 | 176,140 | +9,785 | 0.02% | 760,319 |
| 2021-04-12 | 2021-04-08 | 4.366 | 166,355 | +8,155 | 0.02% | 726,242 |
| 2021-04-09 | 2021-04-07 | 4.488 | 158,200 | -8,155 | 0.01% | 710,040 |
| 2021-03-17 | 2021-03-15 | 4.292 | 166,355 | -244,639 | 0.02% | 714,002 |
| 2021-02-22 | 2021-02-18 | 4.108 | 410,994 | -8,154 | 0.04% | 1,688,401 |
| 2021-02-16 | 2021-02-09 | 3.887 | 419,148 | -4,893 | 0.04% | 1,629,378 |
| 2021-01-29 | 2021-01-27 | 4.071 | 424,041 | +8,154 | 0.04% | 1,726,399 |
| 2021-01-28 | 2021-01-26 | 4.206 | 415,887 | +26,095 | 0.04% | 1,749,302 |
| 2021-01-22 | 2021-01-20 | 4.329 | 389,792 | -4,893 | 0.04% | 1,687,341 |
| 2021-01-15 | 2021-01-13 | 4.329 | 394,685 | -13,047 | 0.04% | 1,708,522 |
| 2021-01-06 | 2021-01-04 | 3.887 | 407,732 | +236,485 | 0.04% | 1,585,000 |
| 2021-01-05 | 2020-12-31 | 3.740 | 171,247 | +8,154 | 0.02% | 640,498 |
| 2020-12-28 | 2020-12-22 | 3.703 | 163,093 | +3,262 | 0.02% | 604,001 |
| 2020-12-02 | 2020-11-30 | 4.182 | 159,831 | +9,786 | 0.02% | 668,360 |
| 2020-11-30 | 2020-11-26 | 4.206 | 150,045 | +8,154 | 0.01% | 631,118 |
| 2020-11-11 | 2020-11-09 | 4.096 | 141,891 | -13,047 | 0.01% | 581,161 |
| 2020-11-10 | 2020-11-06 | 3.826 | 154,938 | -6,524 | 0.01% | 592,799 |
| 2020-11-09 | 2020-11-05 | 3.716 | 161,462 | +13,048 | 0.02% | 599,941 |
| 2020-11-06 | 2020-11-04 | 3.667 | 148,414 | +8,154 | 0.01% | 544,178 |
| 2020-11-04 | 2020-11-02 | 3.667 | 140,260 | -3,262 | 0.01% | 514,281 |
| 2020-09-10 | 2020-09-08 | 4.071 | 143,522 | +4,893 | 0.01% | 584,321 |
| 2020-08-13 | 2020-08-11 | 4.390 | 138,629 | -11,416 | 0.01% | 608,601 |
| 2020-08-11 | 2020-08-07 | 4.304 | 150,045 | +11,416 | 0.01% | 645,838 |
| 2020-08-07 | 2020-08-05 | 4.451 | 138,629 | -17,940 | 0.01% | 617,101 |
| 2020-08-04 | 2020-07-31 | 4.243 | 156,569 | +8,155 | 0.01% | 664,320 |
| 2020-07-29 | 2020-07-27 | 4.304 | 148,414 | +9,785 | 0.01% | 638,818 |
| 2020-07-27 | 2020-07-23 | 4.476 | 138,629 | +6,524 | 0.01% | 620,501 |
| 2020-07-13 | 2020-07-09 | 4.893 | 132,105 | -32,619 | 0.01% | 646,379 |
| 2020-07-10 | 2020-07-08 | 5.028 | 164,724 | +32,619 | 0.02% | 828,201 |
| 2020-07-08 | 2020-07-06 | 4.868 | 132,105 | -9,786 | 0.01% | 643,139 |
| 2020-07-06 | 2020-07-02 | 4.382 | 141,891 | +1,720 | 0.01% | 621,756 |
| 2020-06-26 | 2020-06-23 | 4.618 | 140,171 | +8,056 | 0.01% | 647,279 |
| 2020-06-15 | 2020-06-11 | 4.816 | 132,115 | +9,667 | 0.01% | 636,318 |
| 2020-06-11 | 2020-06-09 | 5.003 | 122,448 | -8,056 | 0.01% | 612,558 |
| 2020-05-08 | 2020-05-06 | 5.549 | 130,504 | +8,056 | 0.01% | 724,139 |
| 2020-04-22 | 2020-04-20 | 5.958 | 122,448 | -11,279 | 0.01% | 729,597 |
| 2020-04-17 | 2020-04-15 | 5.536 | 133,727 | +11,279 | 0.01% | 740,362 |
| 2020-04-07 | 2020-04-03 | 4.965 | 122,448 | -8,056 | 0.01% | 607,998 |
| 2020-04-06 | 2020-04-02 | 5.251 | 130,504 | +3,222 | 0.01% | 685,259 |
| 2020-04-03 | 2020-04-01 | 5.077 | 127,282 | -16,112 | 0.01% | 646,220 |
| 2020-03-30 | 2020-03-26 | 4.221 | 143,394 | -8,055 | 0.01% | 605,202 |
| 2020-03-27 | 2020-03-25 | 3.947 | 151,449 | -8,056 | 0.01% | 597,838 |
| 2020-03-24 | 2020-03-20 | 4.134 | 159,505 | +8,056 | 0.02% | 659,339 |
| 2020-03-20 | 2020-03-18 | 4.506 | 151,449 | +8,055 | 0.01% | 682,438 |
| 2020-03-16 | 2020-03-12 | 5.027 | 143,394 | +16,112 | 0.01% | 720,902 |
| 2020-03-11 | 2020-03-09 | 4.183 | 127,282 | -24,167 | 0.01% | 532,460 |
| 2020-03-09 | 2020-03-05 | 3.885 | 151,449 | +8,055 | 0.01% | 588,438 |
| 2020-02-27 | 2020-02-25 | 3.997 | 143,394 | +16,112 | 0.01% | 573,162 |
| 2020-02-24 | 2020-02-20 | 4.370 | 127,282 | -9,667 | 0.01% | 556,160 |
| 2020-02-20 | 2020-02-18 | 4.332 | 136,949 | -8,056 | 0.01% | 593,300 |
| 2020-01-23 | 2020-01-21 | 4.382 | 145,005 | +9,667 | 0.01% | 635,401 |
| 2020-01-08 | 2020-01-06 | 4.655 | 135,338 | -40,279 | 0.01% | 630,001 |
| 2020-01-02 | 2019-12-27 | 4.543 | 175,617 | -12,889 | 0.02% | 797,881 |
| 2019-12-27 | 2019-12-20 | 4.506 | 188,506 | +12,889 | 0.02% | 849,419 |
| 2019-12-18 | 2019-12-16 | 4.456 | 175,617 | -19,334 | 0.02% | 782,621 |
| 2019-10-31 | 2019-10-29 | 4.469 | 194,951 | +19,334 | 0.02% | 871,201 |
| 2019-10-30 | 2019-10-28 | 4.618 | 175,617 | -19,334 | 0.02% | 810,961 |
| 2019-10-23 | 2019-10-21 | 4.444 | 194,951 | +8,056 | 0.02% | 866,361 |
| 2019-10-18 | 2019-10-16 | 4.456 | 186,895 | +19,334 | 0.02% | 832,880 |
| 2019-10-16 | 2019-10-14 | 5.052 | 167,561 | -8,056 | 0.02% | 846,560 |
| 2019-10-03 | 2019-09-30 | 4.307 | 175,617 | +8,056 | 0.02% | 756,461 |
| 2019-06-13 | 2019-06-11 | 5.316 | 167,561 | +893 | 0.02% | 890,827 |
| 2019-04-29 | 2019-04-25 | 6.365 | 166,668 | -16,026 | 0.02% | 1,060,800 |
| 2018-11-02 | 2018-10-31 | 5.354 | 182,694 | -4,808 | 0.02% | 978,121 |
| 2018-10-10 | 2018-10-08 | 5.254 | 187,502 | -4,807 | 0.02% | 985,143 |
| 2018-07-26 | 2018-07-24 | 4.368 | 192,309 | -1,603 | 0.02% | 839,999 |
| 2018-07-24 | 2018-07-20 | 4.206 | 193,912 | +1,603 | 0.02% | 815,541 |
| 2018-07-13 | 2018-07-11 | 4.431 | 192,309 | +3,259 | 0.02% | 852,040 |
| 2018-06-29 | 2018-06-27 | 4.621 | 189,050 | +1,576 | 0.02% | 873,601 |
| 2018-05-24 | 2018-05-21 | 5.764 | 187,474 | -3,151 | 0.02% | 1,080,517 |
| 2018-05-03 | 2018-04-30 | 4.938 | 190,625 | +1,575 | 0.02% | 941,379 |
| 2018-01-24 | 2018-01-22 | 5.637 | 189,050 | -4,726 | 0.02% | 1,065,601 |
| 2018-01-16 | 2018-01-12 | 5.522 | 193,776 | +4,726 | 0.02% | 1,070,099 |
| 2017-12-20 | 2017-12-18 | 5.268 | 189,050 | -4,726 | 0.02% | 996,001 |
| 2017-12-06 | 2017-12-04 | 5.332 | 193,776 | +4,726 | 0.02% | 1,033,199 |
| 2017-11-22 | 2017-11-20 | 5.307 | 189,050 | -9,452 | 0.02% | 1,003,201 |
| 2017-08-10 | 2017-08-08 | 5.865 | 198,502 | -15,755 | 0.02% | 1,164,238 |
| 2017-07-05 | 2017-07-03 | 5.586 | 214,257 | -7,877 | 0.02% | 1,196,803 |
| 2017-06-16 | 2017-06-14 | 5.956 | 222,134 | +6,465 | 0.02% | 1,322,984 |
| 2017-06-15 | 2017-06-13 | 5.929 | 215,669 | -7,489 | 0.02% | 1,278,720 |
| 2017-06-02 | 2017-05-31 | 5.942 | 223,158 | -7,488 | 0.02% | 1,326,103 |
| 2017-05-19 | 2017-05-17 | 5.796 | 230,646 | -7,489 | 0.02% | 1,336,720 |
| 2017-05-10 | 2017-05-08 | 5.649 | 238,135 | -70,392 | 0.02% | 1,345,143 |
| 2017-05-08 | 2017-05-04 | 5.649 | 308,527 | +70,392 | 0.03% | 1,742,763 |
| 2017-04-20 | 2017-04-18 | 5.702 | 238,135 | +7,489 | 0.02% | 1,357,863 |
| 2017-04-11 | 2017-04-07 | 5.822 | 230,646 | +4,493 | 0.02% | 1,342,880 |
| 2017-04-07 | 2017-04-05 | 5.809 | 226,153 | +7,489 | 0.02% | 1,313,700 |
| 2017-04-06 | 2017-04-03 | 5.822 | 218,664 | +7,488 | 0.02% | 1,273,118 |
| 2017-03-24 | 2017-03-22 | 6.223 | 211,176 | -7,488 | 0.02% | 1,314,121 |
| 2017-03-15 | 2017-03-13 | 6.263 | 218,664 | -7,489 | 0.02% | 1,369,477 |
| 2017-03-14 | 2017-03-10 | 6.089 | 226,153 | -83,871 | 0.02% | 1,377,120 |
| 2017-03-13 | 2017-03-09 | 6.156 | 310,024 | -46,429 | 0.03% | 1,908,539 |
| 2017-03-06 | 2017-03-02 | 6.276 | 356,453 | +2,995 | 0.04% | 2,237,200 |
| 2017-02-28 | 2017-02-24 | 6.276 | 353,458 | +4,494 | 0.04% | 2,218,403 |
| 2017-02-24 | 2017-02-22 | 6.423 | 348,964 | -7,489 | 0.04% | 2,241,457 |
| 2017-02-20 | 2017-02-16 | 6.129 | 356,453 | +2,995 | 0.04% | 2,184,840 |
| 2017-02-17 | 2017-02-15 | 6.156 | 353,458 | +64,402 | 0.04% | 2,175,923 |
| 2017-02-16 | 2017-02-14 | 6.049 | 289,056 | +70,392 | 0.03% | 1,748,578 |
| 2017-02-13 | 2017-02-09 | 6.076 | 218,664 | -7,489 | 0.02% | 1,328,597 |
| 2017-02-02 | 2017-01-27 | 5.742 | 226,153 | +7,489 | 0.02% | 1,298,600 |
| 2017-01-18 | 2017-01-16 | 5.729 | 218,664 | -7,489 | 0.02% | 1,252,678 |
| 2016-12-12 | 2016-12-08 | 5.969 | 226,153 | -7,488 | 0.02% | 1,349,940 |
| 2016-11-25 | 2016-11-23 | 6.049 | 233,641 | +7,488 | 0.02% | 1,413,357 |
| 2016-11-08 | 2016-11-04 | 5.755 | 226,153 | -13,479 | 0.02% | 1,301,620 |
| 2016-11-04 | 2016-11-02 | 5.675 | 239,632 | +5,991 | 0.02% | 1,359,999 |
| 2016-11-03 | 2016-11-01 | 5.809 | 233,641 | -5,991 | 0.02% | 1,357,197 |
| 2016-11-02 | 2016-10-31 | 5.729 | 239,632 | +13,479 | 0.02% | 1,372,799 |
| 2016-10-24 | 2016-10-19 | 6.076 | 226,153 | +7,489 | 0.02% | 1,374,100 |
| 2016-10-20 | 2016-10-18 | 6.250 | 218,664 | -2,996 | 0.02% | 1,366,557 |
| 2016-10-19 | 2016-10-17 | 6.089 | 221,660 | -7,488 | 0.02% | 1,349,761 |
| 2016-10-13 | 2016-10-11 | 6.089 | 229,148 | +7,488 | 0.02% | 1,395,358 |
| 2016-10-11 | 2016-10-06 | 6.143 | 221,660 | -7,488 | 0.02% | 1,361,601 |
| 2016-10-07 | 2016-10-05 | 5.929 | 229,148 | -7,489 | 0.02% | 1,358,638 |
| 2016-09-28 | 2016-09-26 | 5.689 | 236,637 | -14,977 | 0.02% | 1,346,161 |
| 2016-09-26 | 2016-09-22 | 5.876 | 251,614 | -7,488 | 0.03% | 1,478,401 |
| 2016-09-22 | 2016-09-20 | 5.769 | 259,102 | +7,488 | 0.03% | 1,494,718 |
| 2016-09-20 | 2016-09-15 | 5.715 | 251,614 | +22,466 | 0.03% | 1,438,081 |
| 2016-09-19 | 2016-09-14 | 5.715 | 229,148 | +7,488 | 0.02% | 1,309,678 |
| 2016-09-14 | 2016-09-12 | 5.836 | 221,660 | +7,489 | 0.02% | 1,293,521 |
| 2016-09-09 | 2016-09-07 | 6.036 | 214,171 | -14,977 | 0.02% | 1,292,718 |
| 2016-09-08 | 2016-09-06 | 5.916 | 229,148 | -11,982 | 0.02% | 1,355,578 |
| 2016-09-06 | 2016-09-02 | 5.769 | 241,130 | -2,995 | 0.02% | 1,391,040 |
| 2016-09-05 | 2016-09-01 | 5.528 | 244,125 | +14,977 | 0.03% | 1,349,638 |
| 2016-09-02 | 2016-08-31 | 5.502 | 229,148 | +10,484 | 0.02% | 1,260,718 |
| 2016-08-26 | 2016-08-24 | 5.849 | 218,664 | +14,977 | 0.02% | 1,278,958 |
| 2016-08-25 | 2016-08-23 | 5.969 | 203,687 | -7,489 | 0.02% | 1,215,838 |
| 2016-08-12 | 2016-08-10 | 6.129 | 211,176 | +7,489 | 0.02% | 1,294,381 |
| 2016-06-20 | 2016-06-16 | 5.876 | 203,687 | +1,497 | 0.02% | 1,196,798 |
| 2016-06-01 | 2016-05-30 | 6.625 | 202,190 | +4,923 | 0.02% | 1,339,410 |
| 2016-04-27 | 2016-04-25 | 7.665 | 197,267 | -7,307 | 0.02% | 1,511,997 |
| 2016-04-25 | 2016-04-21 | 7.678 | 204,574 | +4,384 | 0.02% | 1,570,803 |
| 2016-04-18 | 2016-04-14 | 7.733 | 200,190 | -7,306 | 0.02% | 1,548,101 |
| 2016-03-03 | 2016-03-01 | 6.447 | 207,496 | -7,306 | 0.02% | 1,337,639 |
| 2016-03-01 | 2016-02-26 | 6.406 | 214,802 | +7,306 | 0.02% | 1,375,918 |
| 2016-02-18 | 2016-02-16 | 6.337 | 207,496 | -5,845 | 0.02% | 1,314,919 |
| 2016-02-17 | 2016-02-15 | 6.022 | 213,341 | -7,306 | 0.02% | 1,284,800 |
| 2016-02-16 | 2016-02-12 | 5.858 | 220,647 | +7,306 | 0.02% | 1,292,559 |
| 2016-02-15 | 2016-02-11 | 5.913 | 213,341 | +7,306 | 0.02% | 1,261,440 |
| 2016-01-21 | 2016-01-19 | 7.254 | 206,035 | -7,306 | 0.02% | 1,494,601 |
| 2016-01-11 | 2016-01-07 | 6.529 | 213,341 | -4,384 | 0.02% | 1,392,840 |
| 2016-01-07 | 2016-01-05 | 6.501 | 217,725 | -11,690 | 0.02% | 1,415,502 |
| 2016-01-06 | 2016-01-04 | 6.406 | 229,415 | +11,690 | 0.02% | 1,469,522 |
| 2016-01-04 | 2015-12-29 | 7.090 | 217,725 | +7,306 | 0.02% | 1,543,642 |
| 2015-12-30 | 2015-12-28 | 7.213 | 210,419 | +4,384 | 0.02% | 1,517,763 |
| 2015-12-16 | 2015-12-14 | 8.130 | 206,035 | -8,767 | 0.02% | 1,675,081 |
| 2015-08-11 | 2015-08-07 | 7.514 | 214,802 | -10,229 | 0.02% | 1,614,058 |
| 2015-07-30 | 2015-07-28 | 6.406 | 225,031 | +2,923 | 0.02% | 1,441,440 |
| 2015-07-29 | 2015-07-27 | 6.501 | 222,108 | +7,306 | 0.02% | 1,443,997 |
| 2015-07-28 | 2015-07-24 | 7.254 | 214,802 | -4,384 | 0.02% | 1,558,198 |
| 2015-07-27 | 2015-07-23 | 7.295 | 219,186 | +1,461 | 0.02% | 1,599,000 |
| 2015-07-16 | 2015-07-14 | 7.021 | 217,725 | +13,151 | 0.02% | 1,528,742 |
| 2015-07-15 | 2015-07-13 | 7.131 | 204,574 | -11,690 | 0.02% | 1,458,803 |
| 2015-07-09 | 2015-07-07 | 6.351 | 216,264 | +11,690 | 0.02% | 1,373,443 |
| 2015-06-24 | 2015-06-22 | 7.963 | 204,574 | +1,342 | 0.02% | 1,629,091 |
| 2015-06-22 | 2015-06-18 | 7.991 | 203,232 | -7,258 | 0.02% | 1,624,004 |
| 2015-06-16 | 2015-06-12 | 8.074 | 210,490 | -2,903 | 0.02% | 1,699,402 |
| 2015-06-11 | 2015-06-09 | 7.729 | 213,393 | +7,258 | 0.02% | 1,649,339 |
| 2015-06-09 | 2015-06-05 | 7.991 | 206,135 | -14,516 | 0.02% | 1,647,201 |
| 2015-06-08 | 2015-06-04 | 8.101 | 220,651 | +14,516 | 0.02% | 1,787,517 |
| 2015-06-04 | 2015-06-02 | 8.487 | 206,135 | +7,258 | 0.02% | 1,749,441 |
| 2015-06-01 | 2015-05-28 | 8.652 | 198,877 | -7,258 | 0.02% | 1,720,724 |
| 2015-05-27 | 2015-05-22 | 8.969 | 206,135 | -7,258 | 0.02% | 1,848,841 |
| 2015-05-26 | 2015-05-21 | 8.983 | 213,393 | -1,452 | 0.02% | 1,916,879 |
| 2015-05-15 | 2015-05-13 | 8.335 | 214,845 | -7,258 | 0.02% | 1,790,802 |
| 2015-05-13 | 2015-05-11 | 8.390 | 222,103 | +11,613 | 0.02% | 1,863,540 |
| 2015-05-08 | 2015-05-06 | 8.087 | 210,490 | +4,355 | 0.02% | 1,702,302 |
| 2015-05-07 | 2015-05-05 | 8.432 | 206,135 | +14,517 | 0.02% | 1,738,081 |
| 2015-05-06 | 2015-05-04 | 8.790 | 191,618 | +7,258 | 0.02% | 1,684,317 |
| 2015-05-05 | 2015-04-30 | 8.969 | 184,360 | -29,033 | 0.02% | 1,653,540 |
| 2015-05-04 | 2015-04-29 | 9.245 | 213,393 | +5,807 | 0.02% | 1,972,739 |
| 2015-04-29 | 2015-04-27 | 9.975 | 207,586 | +24,678 | 0.02% | 2,070,635 |
| 2015-04-24 | 2015-04-22 | 9.589 | 182,908 | +7,258 | 0.02% | 1,753,916 |
| 2015-04-23 | 2015-04-21 | 9.424 | 175,650 | +18,871 | 0.02% | 1,655,279 |
| 2015-04-22 | 2015-04-20 | 9.823 | 156,779 | +2,904 | 0.02% | 1,540,084 |
| 2015-04-21 | 2015-04-17 | 10.457 | 153,875 | -7,259 | 0.02% | 1,609,077 |
| 2015-04-20 | 2015-04-16 | 9.713 | 161,134 | +7,259 | 0.02% | 1,565,104 |
| 2015-04-15 | 2015-04-13 | 10.526 | 153,875 | -1,452 | 0.02% | 1,619,677 |
| 2015-04-14 | 2015-04-10 | 9.892 | 155,327 | -17,420 | 0.02% | 1,536,520 |
| 2015-04-13 | 2015-04-09 | 9.479 | 172,747 | +7,258 | 0.02% | 1,637,442 |
| 2015-04-10 | 2015-04-08 | 9.052 | 165,489 | -8,709 | 0.02% | 1,497,964 |
| 2015-04-09 | 2015-04-02 | 8.129 | 174,198 | -5,807 | 0.02% | 1,415,996 |
| 2015-04-08 | 2015-04-01 | 7.881 | 180,005 | -11,613 | 0.02% | 1,418,559 |
| 2015-04-02 | 2015-03-31 | 7.798 | 191,618 | -13,065 | 0.02% | 1,494,238 |
| 2015-04-01 | 2015-03-30 | 7.605 | 204,683 | -14,517 | 0.02% | 1,556,639 |
| 2015-03-19 | 2015-03-17 | 7.150 | 219,200 | -11,613 | 0.02% | 1,567,382 |
| 2015-03-17 | 2015-03-13 | 6.806 | 230,813 | +4,355 | 0.02% | 1,570,920 |
| 2015-03-16 | 2015-03-12 | 6.916 | 226,458 | +7,258 | 0.02% | 1,566,240 |
| 2015-03-10 | 2015-03-06 | 7.233 | 219,200 | +36,292 | 0.02% | 1,585,502 |
| 2015-03-06 | 2015-03-04 | 7.040 | 182,908 | +7,258 | 0.02% | 1,287,717 |
| 2015-03-03 | 2015-02-27 | 7.302 | 175,650 | +10,161 | 0.02% | 1,282,599 |
| 2015-03-02 | 2015-02-26 | 7.564 | 165,489 | -11,613 | 0.02% | 1,251,724 |
| 2015-02-27 | 2015-02-25 | 7.467 | 177,102 | +4,355 | 0.02% | 1,322,482 |
| 2015-02-25 | 2015-02-23 | 7.495 | 172,747 | -7,258 | 0.02% | 1,294,722 |
| 2015-02-11 | 2015-02-09 | 6.861 | 180,005 | +7,258 | 0.02% | 1,235,040 |
| 2015-02-09 | 2015-02-05 | 7.054 | 172,747 | +7,258 | 0.02% | 1,218,561 |
| 2015-02-06 | 2015-02-04 | 7.164 | 165,489 | +11,614 | 0.02% | 1,185,603 |
| 2015-02-04 | 2015-02-02 | 7.646 | 153,875 | +11,613 | 0.02% | 1,176,598 |
| 2015-01-30 | 2015-01-28 | 7.908 | 142,262 | +7,258 | 0.02% | 1,125,039 |
| 2015-01-28 | 2015-01-26 | 8.266 | 135,004 | -23,226 | 0.01% | 1,116,002 |
| 2015-01-27 | 2015-01-23 | 8.087 | 158,230 | +18,871 | 0.02% | 1,279,658 |
| 2015-01-26 | 2015-01-22 | 8.142 | 139,359 | -7,258 | 0.01% | 1,134,722 |
| 2015-01-23 | 2015-01-21 | 8.211 | 146,617 | +4,355 | 0.02% | 1,203,920 |
| 2015-01-15 | 2015-01-13 | 8.266 | 142,262 | -2,903 | 0.02% | 1,175,999 |
| 2015-01-14 | 2015-01-12 | 7.963 | 145,165 | -7,259 | 0.02% | 1,155,997 |
| 2015-01-13 | 2015-01-09 | 8.239 | 152,424 | -14,516 | 0.02% | 1,255,803 |
| 2015-01-12 | 2015-01-08 | 7.950 | 166,940 | -5,807 | 0.02% | 1,327,099 |
| 2015-01-09 | 2015-01-07 | 8.032 | 172,747 | -7,258 | 0.02% | 1,387,542 |
| 2015-01-08 | 2015-01-06 | 7.729 | 180,005 | +7,258 | 0.02% | 1,391,279 |
| 2015-01-07 | 2015-01-05 | 7.426 | 172,747 | +7,258 | 0.02% | 1,282,821 |
| 2015-01-06 | 2015-01-02 | 7.715 | 165,489 | -21,774 | 0.02% | 1,276,804 |
| 2015-01-05 | 2014-12-31 | 7.330 | 187,263 | +7,258 | 0.02% | 1,372,558 |
| 2014-12-30 | 2014-12-24 | 7.219 | 180,005 | +7,258 | 0.02% | 1,299,520 |
| 2014-12-23 | 2014-12-19 | 7.564 | 172,747 | -5,806 | 0.02% | 1,306,622 |
| 2014-12-22 | 2014-12-18 | 7.564 | 178,553 | -14,517 | 0.02% | 1,350,537 |
| 2014-12-19 | 2014-12-17 | 7.440 | 193,070 | -72,583 | 0.02% | 1,436,400 |
| 2014-12-18 | 2014-12-16 | 7.316 | 265,653 | -5,806 | 0.03% | 1,943,463 |
| 2014-12-17 | 2014-12-15 | 7.178 | 271,459 | +72,582 | 0.03% | 1,948,538 |
| 2014-12-16 | 2014-12-12 | 6.916 | 198,877 | -29,033 | 0.02% | 1,375,483 |
| 2014-12-12 | 2014-12-10 | 6.296 | 227,910 | +21,775 | 0.02% | 1,434,982 |
| 2014-12-10 | 2014-12-08 | 6.723 | 206,135 | -4,355 | 0.02% | 1,385,921 |
| 2014-12-09 | 2014-12-05 | 6.765 | 210,490 | -7,258 | 0.02% | 1,423,901 |
| 2014-12-08 | 2014-12-04 | 6.792 | 217,748 | +4,355 | 0.02% | 1,479,000 |
| 2014-12-05 | 2014-12-03 | 6.668 | 213,393 | +7,258 | 0.02% | 1,422,959 |
| 2014-12-04 | 2014-12-02 | 6.778 | 206,135 | +11,613 | 0.02% | 1,397,281 |
| 2014-12-03 | 2014-12-01 | 6.847 | 194,522 | -26,129 | 0.02% | 1,331,963 |
| 2014-12-02 | 2014-11-28 | 6.944 | 220,651 | -4,355 | 0.02% | 1,532,157 |
| 2014-12-01 | 2014-11-27 | 6.572 | 225,006 | +4,355 | 0.02% | 1,478,698 |
| 2014-11-27 | 2014-11-25 | 6.778 | 220,651 | +18,871 | 0.02% | 1,495,677 |
| 2014-11-19 | 2014-11-17 | 7.026 | 201,780 | +5,807 | 0.02% | 1,417,801 |
| 2014-11-18 | 2014-11-14 | 7.164 | 195,973 | +21,775 | 0.02% | 1,403,998 |
| 2014-11-13 | 2014-11-11 | 7.495 | 174,198 | +7,258 | 0.02% | 1,305,597 |
| 2014-11-12 | 2014-11-10 | 7.922 | 166,940 | -11,613 | 0.02% | 1,322,499 |
| 2014-11-10 | 2014-11-06 | 7.371 | 178,553 | +4,355 | 0.02% | 1,316,097 |
| 2014-11-06 | 2014-11-04 | 7.509 | 174,198 | -11,614 | 0.02% | 1,307,997 |
| 2014-10-31 | 2014-10-29 | 7.026 | 185,812 | -7,258 | 0.02% | 1,305,602 |
| 2014-10-24 | 2014-10-22 | 6.682 | 193,070 | -7,258 | 0.02% | 1,290,100 |
| 2014-10-17 | 2014-10-15 | 6.310 | 200,328 | -7,258 | 0.02% | 1,264,079 |
| 2014-10-16 | 2014-10-14 | 6.379 | 207,586 | -29,034 | 0.02% | 1,324,177 |
| 2014-10-15 | 2014-10-13 | 6.406 | 236,620 | +7,259 | 0.03% | 1,515,903 |
| 2014-10-14 | 2014-10-10 | 6.420 | 229,361 | +7,258 | 0.02% | 1,472,558 |
| 2014-10-08 | 2014-10-06 | 6.751 | 222,103 | -7,258 | 0.02% | 1,499,400 |
| 2014-10-07 | 2014-10-03 | 6.530 | 229,361 | +7,258 | 0.02% | 1,497,838 |
| 2014-10-06 | 2014-09-30 | 6.710 | 222,103 | +7,258 | 0.02% | 1,490,220 |
| 2014-10-03 | 2014-09-29 | 6.834 | 214,845 | -7,258 | 0.02% | 1,468,162 |
| 2014-09-29 | 2014-09-25 | 7.013 | 222,103 | +7,258 | 0.02% | 1,557,540 |
| 2014-09-25 | 2014-09-23 | 6.944 | 214,845 | +14,517 | 0.02% | 1,491,842 |
| 2014-09-23 | 2014-09-19 | 7.412 | 200,328 | +4,355 | 0.02% | 1,484,878 |
| 2014-09-15 | 2014-09-11 | 7.784 | 195,973 | +7,258 | 0.02% | 1,525,498 |
| 2014-09-12 | 2014-09-10 | 7.839 | 188,715 | -50,808 | 0.02% | 1,479,400 |
| 2014-09-01 | 2014-08-28 | 7.495 | 239,523 | +7,258 | 0.03% | 1,795,201 |
| 2014-08-27 | 2014-08-25 | 7.784 | 232,265 | -7,258 | 0.02% | 1,808,003 |
| 2014-08-26 | 2014-08-22 | 7.908 | 239,523 | -7,258 | 0.03% | 1,894,201 |
| 2014-08-25 | 2014-08-21 | 7.633 | 246,781 | +7,258 | 0.03% | 1,883,599 |
| 2014-08-20 | 2014-08-18 | 7.894 | 239,523 | -14,516 | 0.03% | 1,890,901 |
| 2014-08-19 | 2014-08-15 | 7.729 | 254,039 | -34,840 | 0.03% | 1,963,497 |
| 2014-08-15 | 2014-08-13 | 7.743 | 288,879 | +7,258 | 0.03% | 2,236,759 |
| 2014-08-06 | 2014-08-04 | 7.371 | 281,621 | -8,710 | 0.03% | 2,075,801 |
| 2014-07-29 | 2014-07-25 | 6.944 | 290,331 | -7,258 | 0.03% | 2,016,002 |
| 2014-07-25 | 2014-07-23 | 6.861 | 297,589 | -7,258 | 0.03% | 2,041,800 |
| 2014-07-24 | 2014-07-22 | 6.641 | 304,847 | -7,259 | 0.03% | 2,024,398 |
| 2014-07-22 | 2014-07-18 | 6.462 | 312,106 | +14,517 | 0.03% | 2,016,703 |
| 2014-07-18 | 2014-07-16 | 6.627 | 297,589 | +7,258 | 0.03% | 1,972,100 |
| 2014-07-16 | 2014-07-14 | 6.627 | 290,331 | -8,710 | 0.03% | 1,924,002 |
| 2014-07-15 | 2014-07-11 | 6.737 | 299,041 | +8,710 | 0.03% | 2,014,682 |
| 2014-07-08 | 2014-07-04 | 6.572 | 290,331 | -14,516 | 0.03% | 1,908,002 |
| 2014-07-04 | 2014-07-02 | 6.462 | 304,847 | -7,259 | 0.03% | 1,969,798 |
| 2014-06-26 | 2014-06-24 | 6.406 | 312,106 | +7,259 | 0.03% | 1,999,503 |
| 2014-06-23 | 2014-06-19 | 6.365 | 304,847 | +7,258 | 0.03% | 1,940,398 |
| 2014-06-12 | 2014-06-10 | 6.820 | 297,589 | -43,550 | 0.03% | 2,029,500 |
| 2014-06-11 | 2014-06-09 | 6.654 | 341,139 | -13,065 | 0.04% | 2,270,102 |
| 2014-06-03 | 2014-05-29 | 5.979 | 354,204 | +4,355 | 0.04% | 2,117,923 |
| 2014-05-30 | 2014-05-28 | 6.131 | 349,849 | -8,709 | 0.04% | 2,144,903 |
| 2014-05-27 | 2014-05-23 | 6.021 | 358,558 | -7,259 | 0.04% | 2,158,777 |
| 2014-05-21 | 2014-05-19 | 5.718 | 365,817 | +8,710 | 0.04% | 2,091,601 |
| 2014-05-20 | 2014-05-16 | 5.704 | 357,107 | +4,355 | 0.04% | 2,036,881 |
| 2014-05-19 | 2014-05-15 | 6.117 | 352,752 | -4,355 | 0.04% | 2,157,841 |
| 2014-05-13 | 2014-05-09 | 5.552 | 357,107 | +7,258 | 0.04% | 1,982,761 |
| 2014-05-07 | 2014-05-02 | 5.814 | 349,849 | +10,162 | 0.04% | 2,034,043 |
| 2014-04-28 | 2014-04-24 | 6.351 | 339,687 | -7,258 | 0.04% | 2,157,480 |
| 2014-04-14 | 2014-04-10 | 6.723 | 346,945 | +13,065 | 0.04% | 2,332,638 |
| 2014-04-11 | 2014-04-09 | 6.489 | 333,880 | +2,903 | 0.04% | 2,166,598 |
| 2014-04-08 | 2014-04-04 | 6.613 | 330,977 | +4,355 | 0.04% | 2,188,800 |
| 2014-04-04 | 2014-04-02 | 6.448 | 326,622 | -4,355 | 0.03% | 2,105,999 |
| 2014-04-03 | 2014-04-01 | 6.310 | 330,977 | -11,613 | 0.04% | 2,088,480 |
| 2014-03-31 | 2014-03-27 | 6.172 | 342,590 | +11,613 | 0.04% | 2,114,558 |
| 2014-03-24 | 2014-03-20 | 6.145 | 330,977 | -14,517 | 0.04% | 2,033,760 |
| 2014-03-20 | 2014-03-18 | 5.828 | 345,494 | -8,710 | 0.04% | 2,013,482 |
| 2014-03-19 | 2014-03-17 | 5.663 | 354,204 | +1,452 | 0.04% | 2,005,683 |
| 2014-03-17 | 2014-03-13 | 5.869 | 352,752 | +2,903 | 0.04% | 2,070,361 |
| 2014-03-14 | 2014-03-12 | 6.007 | 349,849 | -1,451 | 0.04% | 2,101,523 |
| 2014-03-13 | 2014-03-11 | 6.503 | 351,300 | +7,258 | 0.04% | 2,284,479 |
| 2014-03-10 | 2014-03-06 | 6.889 | 344,042 | +14,517 | 0.04% | 2,370,000 |
| 2014-03-07 | 2014-03-05 | 7.013 | 329,525 | -7,259 | 0.04% | 2,310,857 |
| 2014-03-05 | 2014-03-03 | 6.971 | 336,784 | -4,355 | 0.04% | 2,347,842 |
| 2014-03-04 | 2014-02-28 | 6.958 | 341,139 | -14,516 | 0.04% | 2,373,503 |
| 2014-02-28 | 2014-02-26 | 6.889 | 355,655 | +14,516 | 0.04% | 2,449,999 |
| 2014-02-26 | 2014-02-24 | 7.137 | 341,139 | +4,355 | 0.04% | 2,434,603 |
| 2014-02-25 | 2014-02-21 | 7.233 | 336,784 | -24,678 | 0.04% | 2,436,002 |
| 2014-02-21 | 2014-02-19 | 7.578 | 361,462 | -7,258 | 0.04% | 2,739,002 |
| 2014-02-17 | 2014-02-13 | 7.371 | 368,720 | -2,903 | 0.04% | 2,717,800 |
| 2014-02-13 | 2014-02-11 | 7.302 | 371,623 | -15,969 | 0.04% | 2,713,597 |
| 2014-02-10 | 2014-02-06 | 6.641 | 387,592 | -5,806 | 0.04% | 2,573,883 |
| 2014-02-07 | 2014-02-05 | 6.393 | 393,398 | -5,807 | 0.04% | 2,514,879 |
| 2014-02-05 | 2014-01-30 | 6.406 | 399,205 | +13,065 | 0.04% | 2,557,501 |
| 2014-02-04 | 2014-01-28 | 6.723 | 386,140 | -5,807 | 0.04% | 2,596,161 |
| 2014-01-29 | 2014-01-27 | 6.696 | 391,947 | +7,259 | 0.04% | 2,624,403 |
| 2014-01-27 | 2014-01-23 | 7.082 | 384,688 | +2,903 | 0.04% | 2,724,198 |
| 2014-01-21 | 2014-01-17 | 7.178 | 381,785 | +7,258 | 0.04% | 2,740,460 |
| 2014-01-17 | 2014-01-15 | 6.861 | 374,527 | +4,355 | 0.04% | 2,569,682 |
| 2014-01-14 | 2014-01-10 | 7.233 | 370,172 | +8,710 | 0.04% | 2,677,502 |
| 2014-01-10 | 2014-01-08 | 7.715 | 361,462 | +55,163 | 0.04% | 2,788,802 |
| 2014-01-08 | 2014-01-06 | 7.619 | 306,299 | +45,001 | 0.03% | 2,333,660 |
| 2014-01-07 | 2014-01-03 | 7.646 | 261,298 | +10,162 | 0.03% | 1,998,002 |
| 2014-01-06 | 2014-01-02 | 7.991 | 251,136 | +10,161 | 0.03% | 2,006,799 |
| 2014-01-03 | 2013-12-31 | 8.294 | 240,975 | +14,517 | 0.03% | 1,998,644 |
| 2014-01-02 | 2013-12-27 | 8.583 | 226,458 | -18,871 | 0.02% | 1,943,760 |
| 2013-12-23 | 2013-12-19 | 7.908 | 245,329 | +7,258 | 0.03% | 1,940,116 |
| 2013-12-17 | 2013-12-13 | 8.060 | 238,071 | -13,065 | 0.03% | 1,918,798 |
| 2013-12-16 | 2013-12-12 | 7.743 | 251,136 | +27,581 | 0.03% | 1,944,519 |
| 2013-12-12 | 2013-12-10 | 7.371 | 223,555 | +42,098 | 0.02% | 1,647,802 |
| 2013-12-10 | 2013-12-06 | 7.495 | 181,457 | -31,936 | 0.02% | 1,360,002 |
| 2013-12-09 | 2013-12-05 | 7.385 | 213,393 | -36,291 | 0.02% | 1,575,839 |
| 2013-12-06 | 2013-12-04 | 7.522 | 249,684 | +10,161 | 0.03% | 1,878,237 |
| 2013-12-05 | 2013-12-03 | 7.219 | 239,523 | -7,258 | 0.03% | 1,729,201 |
| 2013-12-04 | 2013-12-02 | 7.178 | 246,781 | -1,452 | 0.03% | 1,771,399 |
| 2013-11-27 | 2013-11-25 | 6.765 | 248,233 | -7,258 | 0.03% | 1,679,221 |
| 2013-11-25 | 2013-11-21 | 6.999 | 255,491 | -13,065 | 0.03% | 1,788,160 |
| 2013-11-22 | 2013-11-20 | 6.889 | 268,556 | +8,710 | 0.03% | 1,850,000 |
| 2013-11-21 | 2013-11-19 | 6.558 | 259,846 | -7,258 | 0.03% | 1,704,080 |
| 2013-11-20 | 2013-11-18 | 6.420 | 267,104 | -7,259 | 0.03% | 1,714,878 |
| 2013-11-19 | 2013-11-15 | 6.255 | 274,363 | -14,516 | 0.03% | 1,716,123 |
| 2013-11-18 | 2013-11-14 | 6.145 | 288,879 | -7,258 | 0.03% | 1,775,079 |
| 2013-11-12 | 2013-11-08 | 6.241 | 296,137 | +7,258 | 0.03% | 1,848,238 |
| 2013-11-04 | 2013-10-31 | 6.048 | 288,879 | -7,258 | 0.03% | 1,747,219 |
| 2013-11-01 | 2013-10-30 | 6.076 | 296,137 | -29,033 | 0.03% | 1,799,278 |
| 2013-10-29 | 2013-10-25 | 6.048 | 325,170 | -165,489 | 0.03% | 1,966,717 |
| 2013-10-28 | 2013-10-24 | 6.214 | 490,659 | -7,258 | 0.05% | 3,048,760 |
| 2013-10-25 | 2013-10-23 | 5.938 | 497,917 | -10,162 | 0.05% | 2,956,659 |
| 2013-10-24 | 2013-10-22 | 5.924 | 508,079 | +7,258 | 0.05% | 3,010,001 |
| 2013-10-23 | 2013-10-21 | 5.855 | 500,821 | -11,613 | 0.05% | 2,932,503 |
| 2013-10-09 | 2013-10-07 | 5.800 | 512,434 | +2,904 | 0.05% | 2,972,261 |
| 2013-10-08 | 2013-10-04 | 5.869 | 509,530 | +219,199 | 0.05% | 2,990,517 |
| 2013-10-02 | 2013-09-27 | 5.635 | 290,331 | +7,259 | 0.03% | 1,636,001 |
| 2013-09-27 | 2013-09-25 | 5.952 | 283,072 | +7,258 | 0.03% | 1,684,797 |
| 2013-09-26 | 2013-09-24 | 5.869 | 275,814 | +7,258 | 0.03% | 1,618,799 |
| 2013-09-23 | 2013-09-18 | 6.007 | 268,556 | -7,258 | 0.03% | 1,613,200 |
| 2013-09-19 | 2013-09-17 | 5.787 | 275,814 | +11,613 | 0.03% | 1,595,999 |
| 2013-09-17 | 2013-09-13 | 6.131 | 264,201 | +13,065 | 0.03% | 1,619,800 |
| 2013-09-16 | 2013-09-12 | 6.558 | 251,136 | -27,582 | 0.03% | 1,646,959 |
| 2013-09-13 | 2013-09-11 | 6.310 | 278,718 | -1,451 | 0.03% | 1,758,723 |
| 2013-09-12 | 2013-09-10 | 6.475 | 280,169 | -26,130 | 0.03% | 1,814,199 |
| 2013-09-11 | 2013-09-09 | 6.282 | 306,299 | -14,516 | 0.03% | 1,924,320 |
| 2013-09-10 | 2013-09-06 | 6.103 | 320,815 | -36,292 | 0.03% | 1,958,057 |
| 2013-09-09 | 2013-09-05 | 5.966 | 357,107 | -11,613 | 0.04% | 2,130,361 |
| 2013-09-06 | 2013-09-04 | 5.594 | 368,720 | +14,516 | 0.04% | 2,062,480 |
| 2013-09-05 | 2013-09-03 | 5.621 | 354,204 | -11,613 | 0.04% | 1,991,043 |
| 2013-09-02 | 2013-08-29 | 5.277 | 365,817 | -4,355 | 0.04% | 1,930,321 |
| 2013-08-30 | 2013-08-28 | 5.277 | 370,172 | -13,065 | 0.04% | 1,953,302 |
| 2013-08-28 | 2013-08-26 | 5.263 | 383,237 | -7,258 | 0.04% | 2,016,962 |
| 2013-08-22 | 2013-08-20 | 5.208 | 390,495 | +5,807 | 0.04% | 2,033,641 |
| 2013-08-21 | 2013-08-19 | 5.511 | 384,688 | +4,355 | 0.04% | 2,119,999 |
| 2013-08-16 | 2013-08-13 | 5.401 | 380,333 | -185,812 | 0.04% | 2,054,078 |
| 2013-08-13 | 2013-08-09 | 4.836 | 566,145 | +7,258 | 0.06% | 2,737,800 |
| 2013-08-08 | 2013-08-06 | 5.015 | 558,887 | -26,129 | 0.06% | 2,802,801 |
| 2013-07-30 | 2013-07-26 | 4.877 | 585,016 | +14,516 | 0.06% | 2,853,238 |
| 2013-07-29 | 2013-07-25 | 4.863 | 570,500 | -29,033 | 0.06% | 2,774,580 |
| 2013-07-25 | 2013-07-23 | 4.491 | 599,533 | +7,258 | 0.06% | 2,692,760 |
| 2013-07-08 | 2013-07-04 | 4.395 | 592,275 | +7,259 | 0.06% | 2,603,041 |
| 2013-07-05 | 2013-07-03 | 4.409 | 585,016 | +14,516 | 0.06% | 2,579,198 |
| 2013-07-04 | 2013-07-02 | 4.795 | 570,500 | +7,258 | 0.06% | 2,735,280 |
| 2013-07-03 | 2013-06-28 | 4.698 | 563,242 | -21,774 | 0.06% | 2,646,162 |
| 2013-07-02 | 2013-06-27 | 4.615 | 585,016 | -14,517 | 0.06% | 2,700,098 |
| 2013-06-28 | 2013-06-26 | 4.560 | 599,533 | +14,517 | 0.06% | 2,734,060 |
| 2013-06-26 | 2013-06-24 | 4.464 | 585,016 | -14,517 | 0.06% | 2,611,438 |
| 2013-06-25 | 2013-06-21 | 4.615 | 599,533 | +7,258 | 0.06% | 2,767,100 |
| 2013-06-24 | 2013-06-20 | 4.560 | 592,275 | +7,259 | 0.06% | 2,700,961 |
| 2013-06-21 | 2013-06-19 | 4.657 | 585,016 | -7,259 | 0.06% | 2,724,278 |
| 2013-06-20 | 2013-06-18 | 4.629 | 592,275 | +11,613 | 0.06% | 2,741,761 |
| 2013-06-19 | 2013-06-17 | 4.436 | 580,662 | -7,258 | 0.06% | 2,576,002 |
| 2013-06-17 | 2013-06-13 | 4.119 | 587,920 | +7,258 | 0.06% | 2,421,901 |
| 2013-06-14 | 2013-06-11 | 4.230 | 580,662 | -14,516 | 0.06% | 2,456,002 |
| 2013-06-11 | 2013-06-07 | 4.367 | 595,178 | -15,968 | 0.06% | 2,599,400 |
| 2013-06-10 | 2013-06-06 | 4.367 | 611,146 | +8,710 | 0.06% | 2,669,139 |
| 2013-06-06 | 2013-06-04 | 4.409 | 602,436 | +21,774 | 0.06% | 2,655,999 |
| 2013-06-05 | 2013-06-03 | 4.450 | 580,662 | +7,259 | 0.06% | 2,584,002 |
| 2013-05-31 | 2013-05-29 | 4.836 | 573,403 | -14,517 | 0.06% | 2,772,899 |
| 2013-05-30 | 2013-05-28 | 4.850 | 587,920 | +14,517 | 0.06% | 2,851,201 |
| 2013-05-22 | 2013-05-20 | 4.822 | 573,403 | +7,258 | 0.06% | 2,764,999 |
| 2013-05-21 | 2013-05-16 | 4.726 | 566,145 | +21,775 | 0.06% | 2,675,400 |
| 2013-05-16 | 2013-05-14 | 4.712 | 544,370 | -7,258 | 0.06% | 2,564,999 |
| 2013-05-13 | 2013-05-09 | 5.001 | 551,628 | -15,969 | 0.06% | 2,758,798 |
| 2013-05-10 | 2013-05-08 | 4.891 | 567,597 | +30,485 | 0.06% | 2,776,102 |
| 2013-05-09 | 2013-05-07 | 4.863 | 537,112 | +193,070 | 0.06% | 2,612,200 |
| 2013-05-07 | 2013-05-03 | 4.588 | 344,042 | +21,775 | 0.04% | 1,578,420 |
| 2013-05-03 | 2013-04-30 | 4.588 | 322,267 | +7,258 | 0.03% | 1,478,519 |
| 2013-05-02 | 2013-04-29 | 4.560 | 315,009 | +7,258 | 0.03% | 1,436,541 |
| 2013-04-03 | 2013-03-28 | 5.194 | 307,751 | +8,710 | 0.03% | 1,598,482 |
| 2013-03-28 | 2013-03-26 | 5.415 | 299,041 | +13,065 | 0.03% | 1,619,162 |
| 2013-03-20 | 2013-03-18 | 5.773 | 285,976 | +7,258 | 0.03% | 1,650,861 |
| 2013-03-12 | 2013-03-08 | 6.282 | 278,718 | +7,259 | 0.03% | 1,751,043 |
| 2013-03-11 | 2013-03-07 | 6.214 | 271,459 | -7,259 | 0.03% | 1,686,738 |
| 2013-03-08 | 2013-03-06 | 6.131 | 278,718 | -18,871 | 0.03% | 1,708,803 |
| 2013-03-07 | 2013-03-05 | 5.883 | 297,589 | -7,258 | 0.03% | 1,750,700 |
| 2013-03-06 | 2013-03-04 | 5.911 | 304,847 | +4,355 | 0.03% | 1,801,798 |
| 2013-03-04 | 2013-02-28 | 5.952 | 300,492 | -21,775 | 0.03% | 1,788,478 |
| 2013-02-28 | 2013-02-26 | 5.690 | 322,267 | +21,775 | 0.03% | 1,833,719 |
| 2013-02-26 | 2013-02-22 | 5.993 | 300,492 | +7,258 | 0.03% | 1,800,898 |
| 2013-02-25 | 2013-02-21 | 5.993 | 293,234 | +7,258 | 0.03% | 1,757,400 |
| 2013-02-22 | 2013-02-20 | 6.076 | 285,976 | -2,903 | 0.03% | 1,737,541 |
| 2013-02-15 | 2013-02-08 | 5.828 | 288,879 | +7,258 | 0.03% | 1,683,539 |
| 2013-02-07 | 2013-02-05 | 5.842 | 281,621 | -14,516 | 0.03% | 1,645,121 |
| 2013-02-04 | 2013-01-31 | 5.883 | 296,137 | -7,259 | 0.03% | 1,742,158 |
| 2013-01-31 | 2013-01-29 | 6.062 | 303,396 | +14,517 | 0.03% | 1,839,202 |
| 2013-01-29 | 2013-01-25 | 6.214 | 288,879 | +10,161 | 0.03% | 1,794,979 |
| 2013-01-28 | 2013-01-24 | 6.406 | 278,718 | +4,355 | 0.03% | 1,785,603 |
| 2013-01-17 | 2013-01-15 | 6.682 | 274,363 | +14,517 | 0.03% | 1,833,303 |
| 2013-01-14 | 2013-01-10 | 7.068 | 259,846 | -14,517 | 0.03% | 1,836,540 |
| 2013-01-11 | 2013-01-09 | 6.668 | 274,363 | -4,355 | 0.03% | 1,829,523 |
| 2013-01-07 | 2013-01-03 | 6.875 | 278,718 | -11,613 | 0.03% | 1,916,163 |
| 2013-01-04 | 2013-01-02 | 6.503 | 290,331 | +7,259 | 0.03% | 1,888,002 |
| 2013-01-03 | 2012-12-31 | 6.117 | 283,072 | -7,259 | 0.03% | 1,731,597 |
| 2013-01-02 | 2012-12-27 | 6.145 | 290,331 | -7,258 | 0.03% | 1,784,001 |
| 2012-12-19 | 2012-12-17 | 5.911 | 297,589 | -43,550 | 0.03% | 1,758,900 |
| 2012-12-18 | 2012-12-14 | 5.911 | 341,139 | +7,259 | 0.04% | 2,016,302 |
| 2012-12-17 | 2012-12-13 | 5.745 | 333,880 | -5,807 | 0.04% | 1,918,198 |
| 2012-12-14 | 2012-12-12 | 5.745 | 339,687 | +43,550 | 0.04% | 1,951,560 |
| 2012-12-13 | 2012-12-11 | 5.649 | 296,137 | +7,258 | 0.03% | 1,672,798 |
| 2012-12-12 | 2012-12-10 | 5.869 | 288,879 | -14,517 | 0.03% | 1,695,479 |
| 2012-12-11 | 2012-12-07 | 5.690 | 303,396 | +7,259 | 0.03% | 1,726,342 |
| 2012-12-10 | 2012-12-06 | 5.621 | 296,137 | -2,904 | 0.03% | 1,664,638 |
| 2012-11-27 | 2012-11-23 | 5.497 | 299,041 | -1,451 | 0.03% | 1,643,882 |
| 2012-11-26 | 2012-11-22 | 5.359 | 300,492 | -7,259 | 0.03% | 1,610,458 |
| 2012-11-19 | 2012-11-15 | 5.208 | 307,751 | +1,452 | 0.03% | 1,602,722 |
| 2012-11-15 | 2012-11-13 | 5.153 | 306,299 | +2,903 | 0.03% | 1,578,280 |
| 2012-11-14 | 2012-11-12 | 5.442 | 303,396 | +5,807 | 0.03% | 1,651,102 |
| 2012-11-09 | 2012-11-07 | 6.076 | 297,589 | -2,903 | 0.03% | 1,808,100 |
| 2012-11-08 | 2012-11-06 | 5.635 | 300,492 | +7,258 | 0.03% | 1,693,258 |
| 2012-11-01 | 2012-10-30 | 5.235 | 293,234 | -7,258 | 0.03% | 1,535,200 |
| 2012-10-31 | 2012-10-29 | 5.180 | 300,492 | +7,258 | 0.03% | 1,556,638 |
| 2012-10-29 | 2012-10-25 | 5.442 | 293,234 | -4,355 | 0.03% | 1,595,800 |
| 2012-10-24 | 2012-10-19 | 5.470 | 297,589 | -29,033 | 0.03% | 1,627,700 |
| 2012-10-22 | 2012-10-18 | 5.552 | 326,622 | -4,355 | 0.03% | 1,813,499 |
| 2012-10-19 | 2012-10-17 | 5.263 | 330,977 | -4,355 | 0.04% | 1,741,920 |
| 2012-10-18 | 2012-10-16 | 5.084 | 335,332 | -21,775 | 0.04% | 1,704,780 |
| 2012-10-16 | 2012-10-12 | 4.795 | 357,107 | -50,808 | 0.04% | 1,712,161 |
| 2012-10-12 | 2012-10-10 | 4.533 | 407,915 | -7,258 | 0.04% | 1,848,981 |
| 2012-10-11 | 2012-10-09 | 4.547 | 415,173 | +58,066 | 0.04% | 1,887,600 |
| 2012-10-10 | 2012-10-08 | 4.602 | 357,107 | -7,258 | 0.04% | 1,643,281 |
| 2012-10-09 | 2012-10-05 | 4.726 | 364,365 | -40,646 | 0.04% | 1,721,860 |
| 2012-10-08 | 2012-10-04 | 4.505 | 405,011 | +29,033 | 0.04% | 1,824,658 |
| 2012-10-03 | 2012-09-27 | 4.381 | 375,978 | +7,258 | 0.04% | 1,647,239 |
| 2012-09-27 | 2012-09-25 | 4.560 | 368,720 | +4,355 | 0.04% | 1,681,480 |
| 2012-09-26 | 2012-09-24 | 4.822 | 364,365 | +1,452 | 0.04% | 1,757,000 |
| 2012-09-25 | 2012-09-21 | 4.795 | 362,913 | -14,517 | 0.04% | 1,739,998 |
| 2012-09-24 | 2012-09-20 | 4.602 | 377,430 | -7,258 | 0.04% | 1,736,800 |
| 2012-09-21 | 2012-09-19 | 4.643 | 384,688 | +7,258 | 0.04% | 1,786,099 |
| 2012-09-19 | 2012-09-17 | 4.547 | 377,430 | -7,258 | 0.04% | 1,716,000 |
| 2012-09-18 | 2012-09-14 | 4.505 | 384,688 | -8,710 | 0.04% | 1,733,099 |
| 2012-09-17 | 2012-09-13 | 4.188 | 393,398 | -7,258 | 0.04% | 1,647,679 |
| 2012-09-12 | 2012-09-10 | 4.340 | 400,656 | +7,258 | 0.04% | 1,738,798 |
| 2012-09-11 | 2012-09-07 | 4.202 | 393,398 | +11,613 | 0.04% | 1,653,099 |
| 2012-09-07 | 2012-09-05 | 3.899 | 381,785 | -2,903 | 0.04% | 1,488,580 |
| 2012-09-06 | 2012-09-04 | 3.954 | 384,688 | +7,258 | 0.04% | 1,521,099 |
| 2012-09-04 | 2012-08-31 | 4.009 | 377,430 | +24,678 | 0.04% | 1,513,200 |
| 2012-09-03 | 2012-08-30 | 4.119 | 352,752 | +18,872 | 0.04% | 1,453,141 |
| 2012-08-30 | 2012-08-28 | 4.354 | 333,880 | +7,258 | 0.04% | 1,453,598 |
| 2012-08-24 | 2012-08-22 | 4.478 | 326,622 | +20,323 | 0.03% | 1,462,500 |
| 2012-08-17 | 2012-08-15 | 4.836 | 306,299 | +43,550 | 0.03% | 1,481,220 |
| 2012-08-13 | 2012-08-09 | 5.263 | 262,749 | -7,259 | 0.03% | 1,382,838 |
| 2012-08-10 | 2012-08-08 | 5.263 | 270,008 | -17,419 | 0.03% | 1,421,042 |
| 2012-08-08 | 2012-08-06 | 4.836 | 287,427 | -17,420 | 0.03% | 1,389,958 |
| 2012-08-06 | 2012-08-02 | 4.505 | 304,847 | -8,710 | 0.03% | 1,373,399 |
| 2012-08-01 | 2012-07-30 | 4.381 | 313,557 | +2,903 | 0.03% | 1,373,759 |
| 2012-07-30 | 2012-07-26 | 4.326 | 310,654 | +14,517 | 0.03% | 1,343,920 |
| 2012-07-24 | 2012-07-20 | 4.781 | 296,137 | +14,516 | 0.03% | 1,415,758 |
| 2012-07-23 | 2012-07-19 | 4.822 | 281,621 | -18,871 | 0.03% | 1,358,001 |
| 2012-07-20 | 2012-07-18 | 4.739 | 300,492 | -7,259 | 0.03% | 1,424,158 |
| 2012-07-19 | 2012-07-17 | 4.450 | 307,751 | +4,355 | 0.03% | 1,369,522 |
| 2012-07-18 | 2012-07-16 | 4.381 | 303,396 | +21,775 | 0.03% | 1,329,242 |
| 2012-07-16 | 2012-07-12 | 4.547 | 281,621 | +14,517 | 0.03% | 1,280,401 |
| 2012-07-13 | 2012-07-11 | 4.822 | 267,104 | +8,710 | 0.03% | 1,287,999 |
| 2012-07-12 | 2012-07-10 | 4.836 | 258,394 | +1,451 | 0.03% | 1,249,558 |
| 2012-07-10 | 2012-07-06 | 5.332 | 256,943 | -1,451 | 0.03% | 1,369,981 |
| 2012-07-03 | 2012-06-28 | 4.808 | 258,394 | -5,807 | 0.03% | 1,242,438 |
| 2012-06-29 | 2012-06-27 | 4.946 | 264,201 | +7,258 | 0.03% | 1,306,760 |
| 2012-06-22 | 2012-06-20 | 5.552 | 256,943 | +7,259 | 0.03% | 1,426,622 |
| 2012-06-20 | 2012-06-18 | 5.773 | 249,684 | +7,258 | 0.03% | 1,441,357 |
| 2012-06-15 | 2012-06-13 | 5.814 | 242,426 | -7,258 | 0.03% | 1,409,479 |
| 2012-06-14 | 2012-06-12 | 5.621 | 249,684 | -15,969 | 0.03% | 1,403,517 |
| 2012-06-13 | 2012-06-11 | 5.718 | 265,653 | -14,516 | 0.03% | 1,518,902 |
| 2012-06-11 | 2012-06-07 | 5.167 | 280,169 | +14,516 | 0.03% | 1,447,499 |
| 2012-06-08 | 2012-06-06 | 5.263 | 265,653 | +7,259 | 0.03% | 1,398,122 |
| 2012-06-07 | 2012-06-05 | 5.249 | 258,394 | +7,258 | 0.03% | 1,356,358 |
| 2012-06-06 | 2012-06-04 | 5.359 | 251,136 | +7,258 | 0.03% | 1,345,939 |
| 2012-05-31 | 2012-05-29 | 5.979 | 243,878 | -4,355 | 0.03% | 1,458,241 |
| 2012-05-29 | 2012-05-25 | 5.511 | 248,233 | +4,355 | 0.03% | 1,368,001 |
| 2012-05-23 | 2012-05-21 | 6.140 | 243,878 | +7,258 | 0.03% | 1,497,364 |
| 2012-05-22 | 2012-05-18 | 6.111 | 236,620 | +6,714 | 0.03% | 1,446,091 |
| 2012-05-21 | 2012-05-17 | 6.168 | 229,906 | +7,052 | 0.03% | 1,418,099 |
| 2012-05-17 | 2012-05-15 | 6.381 | 222,854 | +1,411 | 0.02% | 1,422,001 |
| 2012-05-11 | 2012-05-09 | 6.594 | 221,443 | +7,052 | 0.02% | 1,460,097 |
| 2012-04-30 | 2012-04-26 | 7.033 | 214,391 | +2,821 | 0.02% | 1,507,839 |
| 2012-04-26 | 2012-04-24 | 7.118 | 211,570 | -7,052 | 0.02% | 1,505,999 |
| 2012-04-24 | 2012-04-20 | 7.189 | 218,622 | +7,052 | 0.02% | 1,571,696 |
| 2012-04-18 | 2012-04-16 | 7.430 | 211,570 | -2,821 | 0.02% | 1,571,999 |
| 2012-04-17 | 2012-04-13 | 7.473 | 214,391 | +2,821 | 0.02% | 1,602,079 |
| 2012-04-13 | 2012-04-11 | 7.203 | 211,570 | -1,411 | 0.02% | 1,523,999 |
| 2012-04-03 | 2012-03-30 | 7.629 | 212,981 | -7,052 | 0.02% | 1,624,763 |
| 2012-03-29 | 2012-03-27 | 7.544 | 220,033 | -7,052 | 0.02% | 1,659,840 |
| 2012-03-27 | 2012-03-23 | 6.948 | 227,085 | +14,104 | 0.02% | 1,577,798 |
| 2012-03-16 | 2012-03-14 | 7.728 | 212,981 | +7,053 | 0.02% | 1,645,903 |
| 2012-03-13 | 2012-03-09 | 7.983 | 205,928 | -7,053 | 0.02% | 1,643,958 |
| 2012-03-12 | 2012-03-08 | 7.685 | 212,981 | +22,568 | 0.02% | 1,636,843 |
| 2012-03-07 | 2012-03-05 | 8.238 | 190,413 | +7,052 | 0.02% | 1,568,699 |
| 2012-02-27 | 2012-02-23 | 8.224 | 183,361 | +14,105 | 0.02% | 1,508,002 |
| 2012-02-22 | 2012-02-20 | 8.721 | 169,256 | -7,052 | 0.02% | 1,475,999 |
| 2012-02-20 | 2012-02-16 | 8.536 | 176,308 | +4,231 | 0.02% | 1,504,996 |
| 2012-02-17 | 2012-02-15 | 8.650 | 172,077 | -2,821 | 0.02% | 1,488,399 |
| 2012-02-16 | 2012-02-14 | 8.309 | 174,898 | +7,052 | 0.02% | 1,453,280 |
| 2012-02-15 | 2012-02-13 | 8.479 | 167,846 | -7,052 | 0.02% | 1,423,243 |
| 2012-02-13 | 2012-02-09 | 8.834 | 174,898 | +7,052 | 0.02% | 1,545,040 |
| 2012-02-10 | 2012-02-08 | 9.118 | 167,846 | -21,157 | 0.02% | 1,530,343 |
| 2012-02-09 | 2012-02-07 | 8.550 | 189,003 | -7,052 | 0.02% | 1,616,043 |
| 2012-02-07 | 2012-02-03 | 8.607 | 196,055 | +7,052 | 0.02% | 1,687,460 |
| 2012-02-03 | 2012-02-01 | 8.139 | 189,003 | -4,231 | 0.02% | 1,538,323 |
| 2012-02-02 | 2012-01-31 | 7.643 | 193,234 | -7,052 | 0.02% | 1,476,859 |
| 2012-01-30 | 2012-01-26 | 7.898 | 200,286 | -14,105 | 0.02% | 1,581,877 |
| 2012-01-27 | 2012-01-20 | 7.671 | 214,391 | -25,389 | 0.02% | 1,644,639 |
| 2012-01-19 | 2012-01-17 | 6.608 | 239,780 | +7,053 | 0.03% | 1,584,403 |
| 2012-01-17 | 2012-01-13 | 6.466 | 232,727 | +14,105 | 0.03% | 1,504,799 |
| 2012-01-13 | 2012-01-11 | 6.636 | 218,622 | +8,462 | 0.02% | 1,450,797 |
| 2012-01-11 | 2012-01-09 | 6.679 | 210,160 | -5,642 | 0.02% | 1,403,582 |
| 2012-01-05 | 2012-01-03 | 7.047 | 215,802 | -2,820 | 0.02% | 1,520,823 |
| 2012-01-03 | 2011-12-29 | 6.877 | 218,622 | -7,053 | 0.02% | 1,503,497 |
| 2011-12-21 | 2011-12-19 | 6.622 | 225,675 | +4,232 | 0.02% | 1,494,401 |
| 2011-12-20 | 2011-12-16 | 6.891 | 221,443 | -87,449 | 0.02% | 1,526,037 |
| 2011-12-12 | 2011-12-08 | 7.090 | 308,892 | -14,105 | 0.03% | 2,189,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 322,997 | +9,873 | 0.04% | 2,317,479 |
| 2011-12-08 | 2011-12-06 | 6.707 | 313,124 | +11,284 | 0.03% | 2,100,121 |
| 2011-12-07 | 2011-12-05 | 7.005 | 301,840 | +7,052 | 0.03% | 2,114,319 |
| 2011-12-06 | 2011-12-02 | 7.317 | 294,788 | -14,104 | 0.03% | 2,156,882 |
| 2011-12-05 | 2011-12-01 | 7.090 | 308,892 | +14,104 | 0.03% | 2,189,997 |
| 2011-12-02 | 2011-11-30 | 6.154 | 294,788 | +4,232 | 0.03% | 1,814,122 |
| 2011-12-01 | 2011-11-29 | 6.338 | 290,556 | +4,231 | 0.03% | 1,841,638 |
| 2011-11-30 | 2011-11-28 | 6.225 | 286,325 | -7,052 | 0.03% | 1,782,340 |
| 2011-11-29 | 2011-11-25 | 6.111 | 293,377 | +14,104 | 0.03% | 1,792,958 |
| 2011-11-15 | 2011-11-11 | 7.288 | 279,273 | -7,052 | 0.03% | 2,035,443 |
| 2011-11-14 | 2011-11-10 | 7.317 | 286,325 | +7,052 | 0.03% | 2,094,960 |
| 2011-11-10 | 2011-11-08 | 7.657 | 279,273 | +8,463 | 0.03% | 2,138,403 |
| 2011-11-09 | 2011-11-07 | 7.856 | 270,810 | +7,053 | 0.03% | 2,127,362 |
| 2011-11-08 | 2011-11-04 | 8.139 | 263,757 | +7,052 | 0.03% | 2,146,756 |
| 2011-11-03 | 2011-11-01 | 8.323 | 256,705 | -7,052 | 0.03% | 2,136,679 |
| 2011-11-02 | 2011-10-31 | 7.941 | 263,757 | +7,052 | 0.03% | 2,094,396 |
| 2011-11-01 | 2011-10-28 | 8.508 | 256,705 | +2,821 | 0.03% | 2,183,999 |
| 2011-10-27 | 2011-10-25 | 9.103 | 253,884 | -1,411 | 0.03% | 2,311,198 |
| 2011-10-26 | 2011-10-24 | 9.047 | 255,295 | -18,336 | 0.03% | 2,309,563 |
| 2011-10-20 | 2011-10-18 | 8.238 | 273,631 | +7,053 | 0.03% | 2,254,282 |
| 2011-10-18 | 2011-10-14 | 9.089 | 266,578 | -5,642 | 0.03% | 2,422,976 |
| 2011-10-17 | 2011-10-13 | 9.486 | 272,220 | -14,105 | 0.03% | 2,582,337 |
| 2011-10-14 | 2011-10-12 | 8.338 | 286,325 | -9,873 | 0.03% | 2,387,280 |
| 2011-10-13 | 2011-10-11 | 8.012 | 296,198 | +4,231 | 0.03% | 2,372,998 |
| 2011-10-12 | 2011-10-10 | 7.544 | 291,967 | -46,545 | 0.03% | 2,202,481 |
| 2011-10-10 | 2011-10-06 | 7.274 | 338,512 | -9,874 | 0.04% | 2,462,398 |
| 2011-10-03 | 2011-09-28 | 7.515 | 348,386 | -14,104 | 0.04% | 2,618,204 |
| 2011-09-28 | 2011-09-26 | 6.906 | 362,490 | -7,053 | 0.04% | 2,503,179 |
| 2011-09-27 | 2011-09-23 | 7.005 | 369,543 | -7,052 | 0.04% | 2,588,563 |
| 2011-09-21 | 2011-09-19 | 7.232 | 376,595 | +4,232 | 0.04% | 2,723,401 |
| 2011-09-20 | 2011-09-16 | 7.529 | 372,363 | -7,053 | 0.04% | 2,803,676 |
| 2011-09-19 | 2011-09-15 | 6.962 | 379,416 | -18,336 | 0.04% | 2,641,581 |
| 2011-09-16 | 2011-09-14 | 6.891 | 397,752 | +25,389 | 0.04% | 2,741,041 |
| 2011-08-23 | 2011-08-19 | 7.870 | 372,363 | -14,105 | 0.04% | 2,930,396 |
| 2011-08-22 | 2011-08-18 | 8.196 | 386,468 | -7,052 | 0.04% | 3,167,439 |
| 2011-08-19 | 2011-08-17 | 7.629 | 393,520 | +4,231 | 0.04% | 3,002,036 |
| 2011-08-11 | 2011-08-09 | 6.480 | 389,289 | -21,157 | 0.04% | 2,522,639 |
| 2011-08-09 | 2011-08-05 | 7.161 | 410,446 | +16,926 | 0.04% | 2,939,099 |
| 2011-08-05 | 2011-08-03 | 7.756 | 393,520 | +2,820 | 0.04% | 3,052,256 |
| 2011-08-04 | 2011-08-02 | 8.054 | 390,700 | +8,463 | 0.04% | 3,146,724 |
| 2011-08-02 | 2011-07-29 | 8.621 | 382,237 | +1,411 | 0.04% | 3,295,362 |
| 2011-08-01 | 2011-07-28 | 8.692 | 380,826 | +8,463 | 0.04% | 3,310,198 |
| 2011-07-26 | 2011-07-22 | 9.316 | 372,363 | +7,052 | 0.04% | 3,468,956 |
| 2011-07-22 | 2011-07-20 | 8.933 | 365,311 | +2,821 | 0.04% | 3,263,399 |
| 2011-07-21 | 2011-07-19 | 9.061 | 362,490 | +2,821 | 0.04% | 3,284,458 |
| 2011-07-19 | 2011-07-15 | 9.444 | 359,669 | +1,410 | 0.04% | 3,396,597 |
| 2011-07-15 | 2011-07-13 | 9.741 | 358,259 | +4,232 | 0.04% | 3,489,962 |
| 2011-07-14 | 2011-07-12 | 9.656 | 354,027 | +4,231 | 0.04% | 3,418,616 |
| 2011-07-13 | 2011-07-11 | 9.997 | 349,796 | +7,052 | 0.04% | 3,496,800 |
| 2011-07-12 | 2011-07-08 | 10.436 | 342,744 | -7,052 | 0.04% | 3,576,964 |
| 2011-06-28 | 2011-06-24 | 10.195 | 349,796 | -4,231 | 0.04% | 3,566,240 |
| 2011-06-21 | 2011-06-17 | 9.628 | 354,027 | +4,231 | 0.04% | 3,408,576 |
| 2011-06-14 | 2011-06-10 | 10.181 | 349,796 | +1,410 | 0.04% | 3,561,280 |
| 2011-06-13 | 2011-06-09 | 10.365 | 348,386 | +8,463 | 0.04% | 3,611,145 |
| 2011-06-03 | 2011-06-01 | 11.386 | 339,923 | -14,104 | 0.04% | 3,870,463 |
| 2011-06-01 | 2011-05-30 | 10.947 | 354,027 | +14,104 | 0.04% | 3,875,436 |
| 2011-05-31 | 2011-05-27 | 11.131 | 339,923 | +84,628 | 0.04% | 3,783,703 |
| 2011-05-30 | 2011-05-26 | 10.947 | 255,295 | +2,821 | 0.03% | 2,794,644 |
| 2011-05-23 | 2011-05-19 | 11.273 | 252,474 | -7,052 | 0.03% | 2,846,103 |
| 2011-05-16 | 2011-05-12 | 11.528 | 259,526 | +7,052 | 0.03% | 2,991,839 |
| 2011-05-12 | 2011-05-09 | 11.670 | 252,474 | -14,104 | 0.03% | 2,946,343 |
| 2011-05-11 | 2011-05-06 | 11.769 | 266,578 | -21,157 | 0.03% | 3,137,395 |
| 2011-05-09 | 2011-05-05 | 11.018 | 287,735 | +7,052 | 0.03% | 3,170,155 |
| 2011-05-06 | 2011-05-04 | 10.975 | 280,683 | -7,052 | 0.03% | 3,080,519 |
| 2011-05-05 | 2011-05-03 | 11.216 | 287,735 | -7,053 | 0.03% | 3,227,275 |
| 2011-05-04 | 2011-04-29 | 11.585 | 294,788 | +14,105 | 0.03% | 3,415,063 |
| 2011-05-03 | 2011-04-28 | 11.798 | 280,683 | +25,388 | 0.03% | 3,311,359 |
| 2011-04-29 | 2011-04-27 | 12.010 | 255,295 | +4,232 | 0.03% | 3,066,144 |
| 2011-04-21 | 2011-04-19 | 12.884 | 251,063 | +5,694 | 0.03% | 3,234,641 |
| 2011-04-20 | 2011-04-18 | 13.029 | 245,369 | +4,135 | 0.03% | 3,196,881 |
| 2011-04-19 | 2011-04-15 | 13.203 | 241,234 | +16,542 | 0.03% | 3,185,006 |
| 2011-04-18 | 2011-04-14 | 13.174 | 224,692 | -6,892 | 0.03% | 2,960,083 |
| 2011-04-15 | 2011-04-13 | 13.174 | 231,584 | +17,920 | 0.03% | 3,050,878 |
| 2011-04-14 | 2011-04-12 | 12.768 | 213,664 | +6,892 | 0.02% | 2,728,000 |
| 2011-04-13 | 2011-04-11 | 12.985 | 206,772 | +8,271 | 0.02% | 2,685,005 |
| 2011-04-08 | 2011-04-06 | 13.334 | 198,501 | -27,569 | 0.02% | 2,646,724 |
| 2011-03-30 | 2011-03-28 | 12.739 | 226,070 | -6,893 | 0.03% | 2,879,837 |
| 2011-03-22 | 2011-03-18 | 12.260 | 232,963 | -6,892 | 0.03% | 2,856,104 |
| 2011-03-21 | 2011-03-17 | 11.999 | 239,855 | +6,892 | 0.03% | 2,877,960 |
| 2011-03-16 | 2011-03-14 | 13.000 | 232,963 | +4,136 | 0.03% | 3,028,485 |
| 2011-03-15 | 2011-03-11 | 12.681 | 228,827 | -13,785 | 0.03% | 2,901,677 |
| 2011-03-14 | 2011-03-10 | 12.695 | 242,612 | +9,649 | 0.03% | 3,080,000 |
| 2011-03-11 | 2011-03-09 | 12.710 | 232,963 | +4,136 | 0.03% | 2,960,884 |
| 2011-03-04 | 2011-03-02 | 12.144 | 228,827 | -16,542 | 0.03% | 2,778,837 |
| 2011-03-03 | 2011-03-01 | 12.144 | 245,369 | -4,135 | 0.03% | 2,979,721 |
| 2011-03-02 | 2011-02-28 | 12.347 | 249,504 | +20,677 | 0.03% | 3,080,615 |
| 2011-02-24 | 2011-02-22 | 12.507 | 228,827 | +5,514 | 0.03% | 2,861,837 |
| 2011-02-22 | 2011-02-18 | 13.261 | 223,313 | -6,893 | 0.02% | 2,961,356 |
| 2011-02-18 | 2011-02-16 | 13.130 | 230,206 | -19,298 | 0.03% | 3,022,704 |
| 2011-02-17 | 2011-02-15 | 13.174 | 249,504 | +9,649 | 0.03% | 3,286,955 |
| 2011-02-16 | 2011-02-14 | 13.261 | 239,855 | +15,163 | 0.03% | 3,180,719 |
| 2011-02-14 | 2011-02-10 | 12.507 | 224,692 | +2,757 | 0.03% | 2,810,123 |
| 2011-02-11 | 2011-02-09 | 12.811 | 221,935 | -20,677 | 0.02% | 2,843,262 |
| 2011-02-08 | 2011-02-02 | 13.609 | 242,612 | +22,056 | 0.03% | 3,301,760 |
| 2011-02-01 | 2011-01-28 | 13.740 | 220,556 | +8,271 | 0.02% | 3,030,395 |
| 2011-01-31 | 2011-01-27 | 14.074 | 212,285 | +24,812 | 0.02% | 2,987,593 |
| 2011-01-28 | 2011-01-26 | 14.451 | 187,473 | -9,649 | 0.02% | 2,709,121 |
| 2011-01-27 | 2011-01-25 | 14.349 | 197,122 | -6,893 | 0.02% | 2,828,536 |
| 2011-01-26 | 2011-01-24 | 14.480 | 204,015 | -9,649 | 0.02% | 2,954,085 |
| 2011-01-19 | 2011-01-17 | 14.828 | 213,664 | +11,028 | 0.02% | 3,168,200 |
| 2011-01-18 | 2011-01-14 | 15.089 | 202,636 | -4,136 | 0.02% | 3,057,598 |
| 2011-01-14 | 2011-01-12 | 15.263 | 206,772 | +35,841 | 0.02% | 3,156,006 |
| 2011-01-13 | 2011-01-11 | 14.741 | 170,931 | +6,892 | 0.02% | 2,519,677 |
| 2011-01-12 | 2011-01-10 | 14.973 | 164,039 | +4,136 | 0.02% | 2,456,163 |
| 2011-01-10 | 2011-01-06 | 15.350 | 159,903 | +16,541 | 0.02% | 2,454,554 |
| 2011-01-06 | 2011-01-04 | 15.873 | 143,362 | -1,378 | 0.02% | 2,275,526 |
| 2011-01-05 | 2011-01-03 | 15.321 | 144,740 | +4,135 | 0.02% | 2,217,598 |
| 2011-01-04 | 2010-12-31 | 15.031 | 140,605 | +2,757 | 0.02% | 2,113,445 |
| 2011-01-03 | 2010-12-29 | 14.770 | 137,848 | -5,514 | 0.02% | 2,036,004 |
| 2010-12-30 | 2010-12-28 | 14.378 | 143,362 | -2,757 | 0.02% | 2,061,285 |
| 2010-12-28 | 2010-12-22 | 14.683 | 146,119 | +15,164 | 0.02% | 2,145,446 |
| 2010-12-23 | 2010-12-21 | 15.031 | 130,955 | +1,378 | 0.01% | 1,968,395 |
| 2010-12-20 | 2010-12-16 | 14.915 | 129,577 | -2,757 | 0.01% | 1,932,642 |
| 2010-12-14 | 2010-12-10 | 15.350 | 132,334 | +4,136 | 0.01% | 2,031,363 |
| 2010-12-13 | 2010-12-09 | 15.466 | 128,198 | +1,378 | 0.01% | 1,982,754 |
| 2010-12-07 | 2010-12-03 | 16.076 | 126,820 | +1,379 | 0.01% | 2,038,722 |
| 2010-12-06 | 2010-12-02 | 16.192 | 125,441 | +1,378 | 0.01% | 2,031,113 |
| 2010-12-03 | 2010-12-01 | 15.989 | 124,063 | +4,135 | 0.01% | 1,983,601 |
| 2010-12-01 | 2010-11-29 | 15.902 | 119,928 | +1,379 | 0.01% | 1,907,048 |
| 2010-11-30 | 2010-11-26 | 15.815 | 118,549 | +6,892 | 0.01% | 1,874,799 |
| 2010-11-29 | 2010-11-25 | 16.250 | 111,657 | +1,379 | 0.01% | 1,814,406 |
| 2010-11-23 | 2010-11-19 | 16.801 | 110,278 | -6,893 | 0.01% | 1,852,797 |
| 2010-11-19 | 2010-11-17 | 15.989 | 117,171 | +9,650 | 0.01% | 1,873,407 |
| 2010-11-16 | 2010-11-12 | 17.178 | 107,521 | +6,892 | 0.01% | 1,847,036 |
| 2010-11-15 | 2010-11-11 | 18.252 | 100,629 | +1,379 | 0.01% | 1,836,683 |
| 2010-11-12 | 2010-11-10 | 18.252 | 99,250 | +5,514 | 0.01% | 1,811,513 |
| 2010-11-11 | 2010-11-09 | 18.339 | 93,736 | +4,135 | 0.01% | 1,719,032 |
| 2010-11-09 | 2010-11-05 | 18.542 | 89,601 | +1,378 | 0.01% | 1,661,400 |
| 2010-11-08 | 2010-11-04 | 18.919 | 88,223 | -20,677 | 0.01% | 1,669,129 |
| 2010-11-05 | 2010-11-03 | 19.094 | 108,900 | -20,677 | 0.01% | 2,079,286 |
| 2010-11-04 | 2010-11-02 | 17.846 | 129,577 | +5,514 | 0.01% | 2,312,402 |
| 2010-10-29 | 2010-10-27 | 16.511 | 124,063 | -1,378 | 0.01% | 2,048,401 |
| 2010-10-28 | 2010-10-26 | 17.207 | 125,441 | +4,135 | 0.01% | 2,158,513 |
| 2010-10-27 | 2010-10-25 | 17.323 | 121,306 | -2,757 | 0.01% | 2,101,440 |
| 2010-10-26 | 2010-10-22 | 17.149 | 124,063 | -2,757 | 0.01% | 2,127,601 |
| 2010-10-25 | 2010-10-21 | 17.091 | 126,820 | -15,163 | 0.01% | 2,167,522 |
| 2010-10-20 | 2010-10-18 | 16.540 | 141,983 | +4,135 | 0.02% | 2,348,397 |
| 2010-10-19 | 2010-10-15 | 17.062 | 137,848 | +5,514 | 0.02% | 2,352,005 |
| 2010-10-18 | 2010-10-14 | 17.091 | 132,334 | +1,379 | 0.01% | 2,261,763 |
| 2010-10-15 | 2010-10-13 | 16.511 | 130,955 | +8,271 | 0.01% | 2,162,194 |
| 2010-10-14 | 2010-10-12 | 16.395 | 122,684 | -6,893 | 0.01% | 2,011,392 |
| 2010-10-13 | 2010-10-11 | 16.685 | 129,577 | -1,378 | 0.01% | 2,162,002 |
| 2010-10-12 | 2010-10-08 | 16.511 | 130,955 | -2,757 | 0.01% | 2,162,194 |
| 2010-10-11 | 2010-10-07 | 16.482 | 133,712 | -5,514 | 0.01% | 2,203,835 |
| 2010-10-08 | 2010-10-06 | 16.569 | 139,226 | -1,379 | 0.02% | 2,306,837 |
| 2010-10-07 | 2010-10-05 | 16.105 | 140,605 | -1,378 | 0.02% | 2,264,405 |
| 2010-10-06 | 2010-10-04 | 16.105 | 141,983 | +1,378 | 0.02% | 2,286,597 |
| 2010-09-30 | 2010-09-28 | 15.379 | 140,605 | +1,379 | 0.02% | 2,162,405 |
| 2010-09-28 | 2010-09-24 | 15.640 | 139,226 | +2,757 | 0.02% | 2,177,557 |
| 2010-09-24 | 2010-09-21 | 16.424 | 136,469 | +2,757 | 0.02% | 2,241,356 |
| 2010-09-20 | 2010-09-16 | 15.815 | 133,712 | +9,649 | 0.01% | 2,114,595 |
| 2010-09-10 | 2010-09-08 | 15.524 | 124,063 | +1,379 | 0.01% | 1,926,001 |
| 2010-09-08 | 2010-09-06 | 16.076 | 122,684 | +1,378 | 0.01% | 1,972,232 |
| 2010-08-31 | 2010-08-27 | 15.292 | 121,306 | -2,757 | 0.01% | 1,855,040 |
| 2010-08-25 | 2010-08-23 | 15.669 | 124,063 | +2,757 | 0.01% | 1,944,001 |
| 2010-08-16 | 2010-08-12 | 15.611 | 121,306 | +2,757 | 0.01% | 1,893,760 |
| 2010-07-30 | 2010-07-28 | 16.656 | 118,549 | +6,892 | 0.01% | 1,974,559 |
| 2010-07-28 | 2010-07-26 | 16.656 | 111,657 | -1,378 | 0.01% | 1,859,766 |
| 2010-07-21 | 2010-07-19 | 15.060 | 113,035 | -4,136 | 0.01% | 1,702,318 |
| 2010-07-13 | 2010-07-09 | 15.002 | 117,171 | -4,135 | 0.01% | 1,757,807 |
| 2010-07-12 | 2010-07-08 | 14.654 | 121,306 | -2,757 | 0.01% | 1,777,600 |
| 2010-07-08 | 2010-07-06 | 14.422 | 124,063 | +6,892 | 0.01% | 1,789,201 |
| 2010-06-25 | 2010-06-23 | 15.960 | 117,171 | -5,513 | 0.01% | 1,870,007 |
| 2010-06-18 | 2010-06-15 | 14.567 | 122,684 | -1,379 | 0.01% | 1,787,113 |
| 2010-06-15 | 2010-06-11 | 13.812 | 124,063 | -6,892 | 0.01% | 1,713,601 |
| 2010-06-14 | 2010-06-10 | 13.522 | 130,955 | +13,784 | 0.01% | 1,770,795 |
| 2010-06-09 | 2010-06-07 | 14.001 | 117,171 | +1,379 | 0.01% | 1,640,506 |
| 2010-06-02 | 2010-05-31 | 15.495 | 115,792 | -2,757 | 0.01% | 1,794,239 |
| 2010-05-31 | 2010-05-27 | 14.494 | 118,549 | -6,892 | 0.01% | 1,718,279 |
| 2010-05-25 | 2010-05-20 | 13.870 | 125,441 | -8,271 | 0.01% | 1,739,914 |
| 2010-05-17 | 2010-05-13 | 16.540 | 133,712 | +13,784 | 0.01% | 2,211,595 |
| 2010-05-13 | 2010-05-11 | 15.757 | 119,928 | -13,784 | 0.01% | 1,889,648 |
| 2010-05-12 | 2010-05-10 | 15.902 | 133,712 | +16,541 | 0.01% | 2,126,235 |
| 2010-05-10 | 2010-05-06 | 15.524 | 117,171 | +5,514 | 0.01% | 1,819,007 |
| 2010-05-07 | 2010-05-05 | 15.982 | 111,657 | +2,757 | 0.01% | 1,784,518 |
| 2010-05-06 | 2010-05-04 | 16.715 | 108,900 | +1,142 | 0.01% | 1,820,293 |
| 2010-04-27 | 2010-04-23 | 17.654 | 107,758 | +2,728 | 0.01% | 1,902,324 |
| 2010-04-26 | 2010-04-22 | 18.123 | 105,030 | +5,456 | 0.01% | 1,903,445 |
| 2010-04-14 | 2010-04-12 | 18.739 | 99,574 | +6,820 | 0.01% | 1,865,887 |
| 2010-04-13 | 2010-04-09 | 19.208 | 92,754 | +2,729 | 0.01% | 1,781,609 |
| 2010-04-12 | 2010-04-08 | 19.091 | 90,025 | +2,728 | 0.01% | 1,718,631 |
| 2010-04-08 | 2010-04-01 | 19.530 | 87,297 | -6,821 | 0.01% | 1,704,952 |
| 2010-03-31 | 2010-03-29 | 18.768 | 94,118 | +6,821 | 0.01% | 1,766,409 |
| 2010-03-17 | 2010-03-15 | 19.824 | 87,297 | +1,364 | 0.01% | 1,730,552 |
| 2010-03-12 | 2010-03-10 | 20.234 | 85,933 | +2,728 | 0.01% | 1,738,792 |
| 2010-03-10 | 2010-03-08 | 20.938 | 83,205 | -6,820 | 0.01% | 1,742,153 |
| 2010-03-05 | 2010-03-03 | 19.589 | 90,025 | -4,093 | 0.01% | 1,763,511 |
| 2010-02-25 | 2010-02-23 | 18.827 | 94,118 | -4,092 | 0.01% | 1,771,929 |
| 2010-02-12 | 2010-02-10 | 17.654 | 98,210 | -2,728 | 0.01% | 1,733,767 |
| 2010-02-11 | 2010-02-09 | 16.627 | 100,938 | +2,728 | 0.01% | 1,678,326 |
| 2010-02-09 | 2010-02-05 | 17.184 | 98,210 | +4,092 | 0.01% | 1,687,687 |
| 2010-02-08 | 2010-02-04 | 18.182 | 94,118 | -1,364 | 0.01% | 1,711,209 |
| 2010-02-05 | 2010-02-03 | 18.475 | 95,482 | -1,364 | 0.01% | 1,764,008 |
| 2010-02-03 | 2010-02-01 | 17.654 | 96,846 | +1,364 | 0.01% | 1,709,687 |
| 2010-02-02 | 2010-01-29 | 18.035 | 95,482 | -4,092 | 0.01% | 1,722,008 |
| 2010-02-01 | 2010-01-28 | 18.533 | 99,574 | +2,728 | 0.01% | 1,845,447 |
| 2010-01-29 | 2010-01-27 | 17.947 | 96,846 | +5,457 | 0.01% | 1,738,088 |
| 2010-01-28 | 2010-01-26 | 18.856 | 91,389 | -2,729 | 0.01% | 1,723,231 |
| 2010-01-27 | 2010-01-25 | 19.765 | 94,118 | +1,364 | 0.01% | 1,860,249 |
| 2010-01-26 | 2010-01-22 | 19.706 | 92,754 | +12,277 | 0.01% | 1,827,850 |
| 2010-01-25 | 2010-01-21 | 19.677 | 80,477 | +6,820 | 0.01% | 1,583,554 |
| 2010-01-22 | 2010-01-20 | 20.616 | 73,657 | +4,092 | 0.01% | 1,518,476 |
| 2010-01-21 | 2010-01-19 | 21.261 | 69,565 | -6,820 | 0.01% | 1,478,997 |
| 2010-01-20 | 2010-01-18 | 19.882 | 76,385 | +2,728 | 0.01% | 1,518,715 |
| 2010-01-18 | 2010-01-14 | 20.410 | 73,657 | +4,092 | 0.01% | 1,503,356 |
| 2010-01-15 | 2010-01-13 | 19.794 | 69,565 | +13,640 | 0.01% | 1,376,997 |
| 2010-01-14 | 2010-01-12 | 21.026 | 55,925 | +4,092 | 0.01% | 1,175,882 |
| 2010-01-13 | 2010-01-11 | 21.994 | 51,833 | -16,368 | 0.01% | 1,140,003 |
| 2010-01-12 | 2010-01-08 | 19.970 | 68,201 | -2,728 | 0.01% | 1,361,998 |
| 2010-01-11 | 2010-01-07 | 19.677 | 70,929 | +4,092 | 0.01% | 1,395,677 |
| 2010-01-08 | 2010-01-06 | 19.501 | 66,837 | -5,456 | 0.01% | 1,303,398 |
| 2010-01-06 | 2010-01-04 | 17.507 | 72,293 | -1,364 | 0.01% | 1,265,637 |
| 2010-01-05 | 2009-12-31 | 17.096 | 73,657 | -2,728 | 0.01% | 1,259,277 |
| 2009-12-29 | 2009-12-24 | 16.921 | 76,385 | -16,369 | 0.01% | 1,292,476 |
| 2009-12-28 | 2009-12-22 | 16.041 | 92,754 | +17,733 | 0.01% | 1,487,848 |
| 2009-12-23 | 2009-12-21 | 15.894 | 75,021 | +4,092 | 0.01% | 1,192,396 |
| 2009-12-21 | 2009-12-17 | 16.833 | 70,929 | -1,364 | 0.01% | 1,193,917 |
| 2009-12-15 | 2009-12-11 | 18.416 | 72,293 | -4,092 | 0.01% | 1,331,357 |
| 2009-12-11 | 2009-12-09 | 18.269 | 76,385 | -6,820 | 0.01% | 1,395,516 |
| 2009-12-07 | 2009-12-03 | 18.123 | 83,205 | -2,728 | 0.01% | 1,507,914 |
| 2009-12-04 | 2009-12-02 | 17.184 | 85,933 | +5,456 | 0.01% | 1,476,713 |
| 2009-12-01 | 2009-11-27 | 16.129 | 80,477 | +2,728 | 0.01% | 1,297,995 |
| 2009-11-30 | 2009-11-26 | 17.155 | 77,749 | +2,728 | 0.01% | 1,333,795 |
| 2009-11-27 | 2009-11-25 | 17.654 | 75,021 | +2,728 | 0.01% | 1,324,396 |
| 2009-11-23 | 2009-11-19 | 18.797 | 72,293 | -9,548 | 0.01% | 1,358,917 |
| 2009-11-20 | 2009-11-18 | 18.182 | 81,841 | -9,548 | 0.01% | 1,487,994 |
| 2009-11-18 | 2009-11-16 | 17.302 | 91,389 | -1,365 | 0.01% | 1,581,192 |
| 2009-11-17 | 2009-11-13 | 16.891 | 92,754 | -1,364 | 0.01% | 1,566,728 |
| 2009-11-13 | 2009-11-11 | 16.979 | 94,118 | -5,456 | 0.01% | 1,598,048 |
| 2009-11-12 | 2009-11-10 | 16.451 | 99,574 | +2,728 | 0.01% | 1,638,126 |
| 2009-11-11 | 2009-11-09 | 16.481 | 96,846 | +2,728 | 0.01% | 1,596,087 |
| 2009-11-04 | 2009-11-02 | 16.129 | 94,118 | +4,093 | 0.01% | 1,518,008 |
| 2009-10-30 | 2009-10-28 | 15.953 | 90,025 | +8,184 | 0.01% | 1,436,153 |
| 2009-10-29 | 2009-10-27 | 16.158 | 81,841 | +1,364 | 0.01% | 1,322,395 |
| 2009-10-28 | 2009-10-23 | 17.096 | 80,477 | -5,456 | 0.01% | 1,375,875 |
| 2009-10-23 | 2009-10-21 | 17.390 | 85,933 | -1,364 | 0.01% | 1,494,353 |
| 2009-10-20 | 2009-10-16 | 17.009 | 87,297 | -2,728 | 0.01% | 1,484,793 |
| 2009-10-19 | 2009-10-15 | 17.126 | 90,025 | -4,093 | 0.01% | 1,541,752 |
| 2009-10-15 | 2009-10-13 | 16.862 | 94,118 | -1,364 | 0.01% | 1,587,008 |
| 2009-10-14 | 2009-10-12 | 16.657 | 95,482 | -9,548 | 0.01% | 1,590,407 |
| 2009-10-13 | 2009-10-09 | 16.745 | 105,030 | -6,820 | 0.01% | 1,758,685 |
| 2009-10-09 | 2009-10-07 | 15.777 | 111,850 | -13,640 | 0.01% | 1,764,643 |
| 2009-10-08 | 2009-10-06 | 14.838 | 125,490 | -47,741 | 0.01% | 1,862,079 |
| 2009-10-07 | 2009-10-05 | 13.812 | 173,231 | +16,368 | 0.02% | 2,392,682 |
| 2009-10-06 | 2009-10-02 | 13.856 | 156,863 | +20,461 | 0.02% | 2,173,506 |
| 2009-10-02 | 2009-09-29 | 14.516 | 136,402 | +2,728 | 0.02% | 1,979,997 |
| 2009-09-30 | 2009-09-28 | 14.076 | 133,674 | +13,640 | 0.02% | 1,881,598 |
| 2009-09-29 | 2009-09-25 | 14.531 | 120,034 | +6,820 | 0.01% | 1,744,161 |
| 2009-09-25 | 2009-09-23 | 15.190 | 113,214 | +1,364 | 0.01% | 1,719,762 |
| 2009-09-24 | 2009-09-22 | 15.132 | 111,850 | -1,364 | 0.01% | 1,692,483 |
| 2009-09-23 | 2009-09-21 | 14.956 | 113,214 | +6,820 | 0.01% | 1,693,202 |
| 2009-09-22 | 2009-09-18 | 15.249 | 106,394 | +5,456 | 0.01% | 1,622,404 |
| 2009-09-21 | 2009-09-17 | 15.865 | 100,938 | +2,728 | 0.01% | 1,601,366 |
| 2009-09-17 | 2009-09-15 | 15.278 | 98,210 | -6,820 | 0.01% | 1,500,486 |
| 2009-09-15 | 2009-09-11 | 15.425 | 105,030 | -17,732 | 0.01% | 1,620,084 |
| 2009-09-14 | 2009-09-10 | 15.014 | 122,762 | +19,096 | 0.01% | 1,843,200 |
| 2009-09-11 | 2009-09-09 | 15.161 | 103,666 | +6,820 | 0.01% | 1,571,685 |
| 2009-09-10 | 2009-09-08 | 15.689 | 96,846 | -6,820 | 0.01% | 1,519,407 |
| 2009-09-09 | 2009-09-07 | 15.484 | 103,666 | +6,820 | 0.01% | 1,605,125 |
| 2009-09-02 | 2009-08-31 | 14.237 | 96,846 | +1,364 | 0.01% | 1,378,826 |
| 2009-09-01 | 2009-08-28 | 15.073 | 95,482 | -4,092 | 0.01% | 1,439,207 |
| 2009-08-31 | 2009-08-27 | 15.044 | 99,574 | +4,092 | 0.01% | 1,497,966 |
| 2009-08-28 | 2009-08-26 | 15.396 | 95,482 | -1,364 | 0.01% | 1,470,007 |
| 2009-08-26 | 2009-08-24 | 15.806 | 96,846 | -4,092 | 0.01% | 1,530,767 |
| 2009-08-21 | 2009-08-19 | 14.516 | 100,938 | +1,364 | 0.01% | 1,465,205 |
| 2009-08-20 | 2009-08-18 | 15.073 | 99,574 | +6,820 | 0.01% | 1,500,886 |
| 2009-08-18 | 2009-08-14 | 16.011 | 92,754 | -6,820 | 0.01% | 1,485,128 |
| 2009-08-17 | 2009-08-13 | 16.246 | 99,574 | +2,728 | 0.01% | 1,617,686 |
| 2009-08-12 | 2009-08-10 | 16.686 | 96,846 | -1,364 | 0.01% | 1,615,967 |
| 2009-08-11 | 2009-08-07 | 16.334 | 98,210 | +17,733 | 0.01% | 1,604,167 |
| 2009-08-07 | 2009-08-05 | 18.035 | 80,477 | +1,364 | 0.01% | 1,451,394 |
| 2009-08-06 | 2009-08-04 | 18.299 | 79,113 | -51,833 | 0.01% | 1,447,675 |
| 2009-08-04 | 2009-07-31 | 17.214 | 130,946 | +25,916 | 0.01% | 2,254,078 |
| 2009-08-03 | 2009-07-30 | 16.774 | 105,030 | +2,728 | 0.01% | 1,761,765 |
| 2009-07-31 | 2009-07-29 | 17.214 | 102,302 | -5,456 | 0.01% | 1,761,006 |
| 2009-07-30 | 2009-07-28 | 18.182 | 107,758 | +17,733 | 0.01% | 1,959,204 |
| 2009-07-28 | 2009-07-24 | 16.745 | 90,025 | +2,728 | 0.01% | 1,507,432 |
| 2009-07-27 | 2009-07-23 | 16.510 | 87,297 | +6,820 | 0.01% | 1,441,273 |
| 2009-07-24 | 2009-07-22 | 16.363 | 80,477 | -6,820 | 0.01% | 1,316,875 |
| 2009-07-22 | 2009-07-20 | 16.657 | 87,297 | +4,092 | 0.01% | 1,454,073 |
| 2009-07-21 | 2009-07-17 | 15.660 | 83,205 | -6,820 | 0.01% | 1,302,954 |
| 2009-07-20 | 2009-07-16 | 15.308 | 90,025 | -6,821 | 0.01% | 1,378,073 |
| 2009-07-17 | 2009-07-15 | 14.838 | 96,846 | -8,184 | 0.01% | 1,437,046 |
| 2009-07-16 | 2009-07-14 | 13.607 | 105,030 | -5,456 | 0.01% | 1,429,124 |
| 2009-07-14 | 2009-07-10 | 13.490 | 110,486 | +6,820 | 0.01% | 1,490,403 |
| 2009-07-10 | 2009-07-08 | 13.665 | 103,666 | +5,456 | 0.01% | 1,416,644 |
| 2009-07-09 | 2009-07-07 | 14.223 | 98,210 | +6,821 | 0.01% | 1,396,806 |
| 2009-07-08 | 2009-07-06 | 14.589 | 91,389 | -5,457 | 0.01% | 1,333,293 |
| 2009-07-07 | 2009-07-03 | 14.428 | 96,846 | +9,549 | 0.01% | 1,397,286 |
| 2009-07-03 | 2009-06-30 | 14.663 | 87,297 | +4,092 | 0.01% | 1,279,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 83,205 | +6,820 | 0.01% | 1,261,475 |
| 2009-06-19 | 2009-06-17 | 14.956 | 76,385 | +4,092 | 0.01% | 1,142,396 |
| 2009-06-16 | 2009-06-12 | 16.334 | 72,293 | -6,820 | 0.01% | 1,180,837 |
| 2009-06-15 | 2009-06-11 | 16.510 | 79,113 | -1,364 | 0.01% | 1,306,155 |
| 2009-06-11 | 2009-06-09 | 15.366 | 80,477 | +13,640 | 0.01% | 1,236,635 |
| 2009-06-09 | 2009-06-05 | 16.422 | 66,837 | +2,728 | 0.01% | 1,097,599 |
| 2009-06-08 | 2009-06-04 | 16.891 | 64,109 | +8,184 | 0.01% | 1,082,879 |
| 2009-06-05 | 2009-06-03 | 18.064 | 55,925 | -4,092 | 0.01% | 1,010,242 |
| 2009-06-03 | 2009-06-01 | 17.830 | 60,017 | -1,364 | 0.01% | 1,070,080 |
| 2009-06-02 | 2009-05-29 | 16.803 | 61,381 | +6,820 | 0.01% | 1,031,400 |
| 2009-06-01 | 2009-05-27 | 15.630 | 54,561 | +4,092 | 0.01% | 852,802 |
| 2009-05-25 | 2009-05-21 | 15.425 | 50,469 | -6,820 | 0.01% | 778,483 |
| 2009-05-22 | 2009-05-20 | 15.923 | 57,289 | +27,281 | 0.01% | 912,241 |
| 2009-05-11 | 2009-05-07 | 16.129 | 30,008 | -6,821 | 0.00% | 483,992 |
| 2009-05-06 | 2009-05-04 | 14.399 | 36,829 | -2,728 | 0.00% | 530,286 |
| 2009-05-04 | 2009-04-29 | 12.624 | 39,557 | -4,092 | 0.00% | 499,384 |
| 2009-04-30 | 2009-04-28 | 11.525 | 43,649 | -34,100 | 0.00% | 503,043 |
| 2009-04-29 | 2009-04-27 | 11.994 | 77,749 | -6,820 | 0.01% | 932,517 |
| 2009-04-28 | 2009-04-24 | 13.314 | 84,569 | -5,456 | 0.01% | 1,125,915 |
| 2009-04-27 | 2009-04-23 | 12.742 | 90,025 | -4,093 | 0.01% | 1,147,074 |
| 2009-04-24 | 2009-04-22 | 12.859 | 94,118 | +5,457 | 0.01% | 1,210,266 |
| 2009-04-23 | 2009-04-21 | 14.682 | 88,661 | -305,541 | 0.01% | 1,301,720 |
| 2009-04-22 | 2009-04-20 | 14.819 | 394,202 | +13,908 | 0.04% | 5,841,595 |
| 2009-04-21 | 2009-04-17 | 14.408 | 380,294 | +6,579 | 0.04% | 5,479,435 |
| 2009-04-20 | 2009-04-16 | 15.472 | 373,715 | -2,632 | 0.04% | 5,782,242 |
| 2009-04-17 | 2009-04-15 | 15.716 | 376,347 | -1,316 | 0.04% | 5,914,486 |
| 2009-04-16 | 2009-04-14 | 14.439 | 377,663 | -32,897 | 0.04% | 5,453,007 |
| 2009-04-15 | 2009-04-09 | 12.326 | 410,560 | -17,107 | 0.05% | 5,060,640 |
| 2009-04-14 | 2009-04-08 | 11.764 | 427,667 | +340,818 | 0.05% | 5,031,004 |
| 2009-04-09 | 2009-04-07 | 12.615 | 86,849 | -6,580 | 0.01% | 1,095,597 |
| 2009-04-08 | 2009-04-06 | 13.177 | 93,429 | +19,739 | 0.01% | 1,231,144 |
| 2009-04-07 | 2009-04-03 | 12.691 | 73,690 | -15,791 | 0.01% | 935,197 |
| 2009-04-06 | 2009-04-02 | 12.220 | 89,481 | -139,485 | 0.01% | 1,093,440 |
| 2009-04-01 | 2009-03-30 | 10.943 | 228,966 | -9,211 | 0.03% | 2,505,598 |
| 2009-03-31 | 2009-03-27 | 12.569 | 238,177 | -6,580 | 0.03% | 2,993,735 |
| 2009-03-30 | 2009-03-26 | 12.539 | 244,757 | +11,843 | 0.03% | 3,069,001 |
| 2009-03-27 | 2009-03-25 | 11.992 | 232,914 | -18,422 | 0.03% | 2,793,062 |
| 2009-03-26 | 2009-03-24 | 12.083 | 251,336 | +3,947 | 0.03% | 3,036,895 |
| 2009-03-25 | 2009-03-23 | 11.885 | 247,389 | -3,947 | 0.03% | 2,940,324 |
| 2009-03-24 | 2009-03-20 | 10.822 | 251,336 | +3,947 | 0.03% | 2,719,836 |
| 2009-03-23 | 2009-03-19 | 10.609 | 247,389 | +13,159 | 0.03% | 2,624,483 |
| 2009-03-20 | 2009-03-18 | 10.548 | 234,230 | +138,169 | 0.03% | 2,470,643 |
| 2009-03-18 | 2009-03-16 | 10.776 | 96,061 | -5,263 | 0.01% | 1,035,145 |
| 2009-03-16 | 2009-03-12 | 9.636 | 101,324 | +5,263 | 0.01% | 976,359 |
| 2009-03-13 | 2009-03-11 | 9.879 | 96,061 | +6,580 | 0.01% | 949,005 |
| 2009-03-06 | 2009-03-04 | 10.107 | 89,481 | -6,580 | 0.01% | 904,400 |
| 2009-03-04 | 2009-03-02 | 8.542 | 96,061 | +11,844 | 0.01% | 820,524 |
| 2009-03-03 | 2009-02-27 | 9.302 | 84,217 | +2,631 | 0.01% | 783,356 |
| 2009-03-02 | 2009-02-26 | 9.651 | 81,586 | +3,948 | 0.01% | 787,404 |
| 2009-02-25 | 2009-02-23 | 10.670 | 77,638 | +13,159 | 0.01% | 828,361 |
| 2009-02-23 | 2009-02-19 | 10.715 | 64,479 | +6,580 | 0.01% | 690,900 |
| 2009-02-20 | 2009-02-18 | 10.913 | 57,899 | +1,315 | 0.01% | 631,835 |
| 2009-02-18 | 2009-02-16 | 10.867 | 56,584 | +6,580 | 0.01% | 614,904 |
| 2009-02-17 | 2009-02-13 | 11.293 | 50,004 | -3,948 | 0.01% | 564,679 |
| 2009-02-16 | 2009-02-12 | 11.110 | 53,952 | +3,948 | 0.01% | 599,422 |
| 2009-02-13 | 2009-02-11 | 12.463 | 50,004 | -1,316 | 0.01% | 623,199 |
| 2009-02-12 | 2009-02-10 | 13.101 | 51,320 | +2,632 | 0.01% | 672,360 |
| 2009-02-11 | 2009-02-09 | 13.132 | 48,688 | -2,632 | 0.01% | 639,357 |
| 2009-02-10 | 2009-02-06 | 13.238 | 51,320 | -3,948 | 0.01% | 679,380 |
| 2009-02-09 | 2009-02-05 | 13.071 | 55,268 | -5,263 | 0.01% | 722,404 |
| 2009-02-06 | 2009-02-04 | 12.767 | 60,531 | -6,580 | 0.01% | 772,796 |
| 2009-01-29 | 2009-01-22 | 9.742 | 67,111 | -6,579 | 0.01% | 653,822 |
| 2009-01-23 | 2009-01-21 | 9.393 | 73,690 | +6,579 | 0.01% | 692,158 |
| 2009-01-21 | 2009-01-19 | 10.153 | 67,111 | +6,580 | 0.01% | 681,362 |
| 2009-01-16 | 2009-01-14 | 10.518 | 60,531 | +10,527 | 0.01% | 636,637 |
| 2009-01-15 | 2009-01-13 | 10.214 | 50,004 | +9,211 | 0.01% | 510,719 |
| 2009-01-13 | 2009-01-09 | 12.965 | 40,793 | +2,632 | 0.00% | 528,862 |
| 2009-01-12 | 2009-01-08 | 12.965 | 38,161 | +6,579 | 0.00% | 494,740 |
| 2009-01-09 | 2009-01-07 | 14.272 | 31,582 | -3,947 | 0.00% | 450,727 |
| 2009-01-05 | 2008-12-31 | 11.703 | 35,529 | -3,948 | 0.00% | 415,797 |
| 2008-12-30 | 2008-12-24 | 10.502 | 39,477 | +3,948 | 0.00% | 414,601 |
| 2008-12-29 | 2008-12-22 | 12.387 | 35,529 | -7,896 | 0.00% | 440,097 |
| 2008-12-23 | 2008-12-19 | 13.375 | 43,425 | +11,843 | 0.01% | 580,805 |
| 2008-12-17 | 2008-12-15 | 12.129 | 31,582 | -6,579 | 0.00% | 383,046 |
| 2008-12-16 | 2008-12-12 | 11.110 | 38,161 | +6,579 | 0.00% | 423,980 |
| 2008-12-15 | 2008-12-11 | 13.314 | 31,582 | -2,631 | 0.00% | 420,486 |
| 2008-12-12 | 2008-12-10 | 13.223 | 34,213 | -3,948 | 0.00% | 452,396 |
| 2008-12-11 | 2008-12-09 | 11.688 | 38,161 | +3,948 | 0.00% | 446,020 |
| 2008-12-10 | 2008-12-08 | 11.004 | 34,213 | -5,264 | 0.00% | 376,476 |
| 2008-12-08 | 2008-12-04 | 8.952 | 39,477 | -3,948 | 0.00% | 353,401 |
| 2008-12-05 | 2008-12-03 | 9.286 | 43,425 | -14,474 | 0.01% | 403,264 |
| 2008-12-04 | 2008-12-02 | 8.618 | 57,899 | +25,002 | 0.01% | 498,956 |
| 2008-12-03 | 2008-12-01 | 10.183 | 32,897 | +6,579 | 0.00% | 334,996 |
| 2008-12-02 | 2008-11-28 | 9.727 | 26,318 | -7,895 | 0.00% | 256,001 |
| 2008-11-26 | 2008-11-24 | 7.539 | 34,213 | -6,580 | 0.00% | 257,918 |
| 2008-11-25 | 2008-11-21 | 7.523 | 40,793 | +6,580 | 0.00% | 306,901 |
| 2008-11-24 | 2008-11-20 | 7.843 | 34,213 | +6,579 | 0.00% | 268,317 |
| 2008-11-20 | 2008-11-18 | 8.815 | 27,634 | +1,316 | 0.00% | 243,601 |
| 2008-11-05 | 2008-11-03 | 12.113 | 26,318 | -3,948 | 0.00% | 318,801 |
| 2008-11-04 | 2008-10-31 | 11.065 | 30,266 | +1,316 | 0.00% | 334,884 |
| 2008-11-03 | 2008-10-30 | 10.730 | 28,950 | -3,947 | 0.00% | 310,643 |
| 2008-10-30 | 2008-10-28 | 7.599 | 32,897 | -1,316 | 0.00% | 249,997 |
| 2008-10-28 | 2008-10-24 | 7.934 | 34,213 | -5,264 | 0.00% | 271,437 |
| 2008-10-27 | 2008-10-23 | 8.268 | 39,477 | +2,632 | 0.00% | 326,401 |
| 2008-10-24 | 2008-10-22 | 8.527 | 36,845 | +1,316 | 0.00% | 314,159 |
| 2008-10-23 | 2008-10-21 | 8.998 | 35,529 | -1,316 | 0.00% | 319,678 |
| 2008-10-22 | 2008-10-20 | 9.089 | 36,845 | -5,264 | 0.00% | 334,879 |
| 2008-10-20 | 2008-10-16 | 8.952 | 42,109 | +10,527 | 0.00% | 376,963 |
| 2008-10-17 | 2008-10-15 | 11.946 | 31,582 | +2,632 | 0.00% | 377,286 |
| 2008-10-16 | 2008-10-14 | 13.831 | 28,950 | +2,632 | 0.00% | 400,404 |
| 2008-10-15 | 2008-10-13 | 12.509 | 26,318 | -5,264 | 0.00% | 329,201 |
| 2008-10-14 | 2008-10-10 | 10.639 | 31,582 | -6,579 | 0.00% | 336,005 |
| 2008-10-13 | 2008-10-09 | 11.551 | 38,161 | +6,579 | 0.00% | 440,800 |
| 2008-10-10 | 2008-10-08 | 11.353 | 31,582 | +5,264 | 0.00% | 358,565 |
| 2008-10-09 | 2008-10-06 | 13.800 | 26,318 | +3,948 | 0.00% | 363,201 |
| 2008-10-02 | 2008-09-29 | 14.165 | 22,370 | +1,316 | 0.00% | 316,876 |
| 2008-09-26 | 2008-09-24 | 16.111 | 21,054 | +1,316 | 0.00% | 339,194 |
| 2008-09-25 | 2008-09-23 | 16.840 | 19,738 | -1,316 | 0.00% | 332,392 |
| 2008-09-24 | 2008-09-22 | 19.910 | 21,054 | -5,264 | 0.00% | 419,193 |
| 2008-09-23 | 2008-09-19 | 17.266 | 26,318 | -5,264 | 0.00% | 454,401 |
| 2008-09-22 | 2008-09-18 | 12.691 | 31,582 | +3,948 | 0.00% | 400,806 |
| 2008-09-19 | 2008-09-17 | 12.919 | 27,634 | -1,316 | 0.00% | 357,002 |
| 2008-09-18 | 2008-09-16 | 15.503 | 28,950 | +1,316 | 0.00% | 448,804 |
| 2008-09-17 | 2008-09-12 | 18.360 | 27,634 | +1,316 | 0.00% | 507,363 |
| 2008-08-26 | 2008-08-21 | 27.145 | 26,318 | -1,316 | 0.00% | 714,401 |
| 2008-08-25 | 2008-08-20 | 28.239 | 27,634 | +1,316 | 0.00% | 780,364 |
| 2008-08-08 | 2008-08-05 | 33.817 | 26,318 | +6,580 | 0.00% | 890,002 |
| 2008-07-29 | 2008-07-25 | 36.477 | 19,738 | -1,316 | 0.00% | 719,983 |
| 2008-07-23 | 2008-07-21 | 39.365 | 21,054 | -10,528 | 0.00% | 828,786 |
| 2008-07-22 | 2008-07-18 | 37.921 | 31,582 | -1,315 | 0.00% | 1,197,618 |
| 2008-07-21 | 2008-07-17 | 37.769 | 32,897 | -3,948 | 0.00% | 1,242,484 |
| 2008-07-18 | 2008-07-16 | 36.173 | 36,845 | +3,948 | 0.00% | 1,332,795 |
| 2008-06-13 | 2008-06-11 | 35.261 | 32,897 | +1,315 | 0.00% | 1,159,985 |
| 2008-06-03 | 2008-05-30 | 40.277 | 31,582 | -3,947 | 0.00% | 1,272,019 |
| 2008-05-23 | 2008-05-21 | 40.277 | 35,529 | +3,947 | 0.00% | 1,430,991 |
| 2008-05-21 | 2008-05-19 | 41.341 | 31,582 | +7,896 | 0.00% | 1,305,619 |
| 2008-05-20 | 2008-05-16 | 42.101 | 23,686 | +1,316 | 0.00% | 997,194 |
| 2008-05-19 | 2008-05-15 | 41.569 | 22,370 | -6,580 | 0.00% | 929,889 |
| 2008-05-15 | 2008-05-13 | 40.809 | 28,950 | -1,316 | 0.00% | 1,181,411 |
| 2008-05-13 | 2008-05-08 | 39.821 | 30,266 | +1,316 | 0.00% | 1,205,214 |
| 2008-05-07 | 2008-05-05 | 40.961 | 28,950 | +6,580 | 0.00% | 1,185,811 |
| 2008-05-06 | 2008-05-02 | 41.265 | 22,370 | -6,580 | 0.00% | 923,089 |
| 2008-05-05 | 2008-04-30 | 40.621 | 28,950 | +6,580 | 0.00% | 1,175,967 |
| 2008-05-02 | 2008-04-29 | 40.776 | 22,370 | +482 | 0.00% | 912,158 |
| 2008-04-28 | 2008-04-24 | 42.873 | 21,888 | -6,438 | 0.00% | 938,404 |
| 2008-04-10 | 2008-04-08 | 36.582 | 28,326 | -1,287 | 0.00% | 1,036,217 |
| 2008-04-09 | 2008-04-07 | 37.514 | 29,613 | -1,288 | 0.00% | 1,110,898 |
| 2008-04-08 | 2008-04-03 | 39.456 | 30,901 | +2,575 | 0.00% | 1,219,217 |
| 2008-03-25 | 2008-03-19 | 32.388 | 28,326 | -1,287 | 0.00% | 917,415 |
| 2008-03-20 | 2008-03-18 | 29.390 | 29,613 | +1,287 | 0.00% | 870,319 |
| 2008-02-21 | 2008-02-19 | 35.727 | 28,326 | -1,287 | 0.00% | 1,012,017 |
| 2008-02-20 | 2008-02-18 | 35.417 | 29,613 | +1,287 | 0.00% | 1,048,798 |
| 2008-02-14 | 2008-02-12 | 30.819 | 28,326 | -1,287 | 0.00% | 872,975 |
| 2008-02-13 | 2008-02-11 | 28.893 | 29,613 | +1,287 | 0.00% | 855,599 |
| 2008-02-05 | 2008-02-01 | 33.397 | 28,326 | -1,287 | 0.00% | 946,016 |
| 2008-01-21 | 2008-01-17 | 32.155 | 29,613 | -1,288 | 0.00% | 952,198 |
| 2008-01-18 | 2008-01-16 | 29.700 | 30,901 | +1,288 | 0.00% | 917,773 |
| 2007-12-04 | 2007-11-30 | 32.776 | 29,613 | -2,575 | 0.00% | 970,598 |
| 2007-11-28 | 2007-11-26 | 29.669 | 32,188 | +1,287 | 0.00% | 954,997 |
| 2007-11-26 | 2007-11-22 | 28.116 | 30,901 | +1,288 | 0.00% | 868,812 |
| 2007-11-21 | 2007-11-19 | 30.632 | 29,613 | +1,287 | 0.00% | 907,119 |
| 2007-11-16 | 2007-11-14 | 34.252 | 28,326 | +1,288 | 0.00% | 970,216 |
| 2007-11-06 | 2007-11-02 | 37.281 | 27,038 | +1,288 | 0.00% | 1,008,000 |
| 2007-11-05 | 2007-11-01 | 38.912 | 25,750 | -6,438 | 0.00% | 1,001,981 |
| 2007-10-26 | 2007-10-24 | 41.087 | 32,188 | +6,438 | 0.00% | 1,322,496 |
| 2007-10-25 | 2007-10-23 | 41.320 | 25,750 | -1,288 | 0.00% | 1,063,980 |
| 2007-10-10 | 2007-10-08 | 36.504 | 27,038 | -3,863 | 0.00% | 987,000 |
| 2007-10-08 | 2007-10-04 | 35.417 | 30,901 | +6,438 | 0.00% | 1,094,415 |
| 2007-10-05 | 2007-10-03 | 38.524 | 24,463 | -11,588 | 0.00% | 942,402 |
| 2007-10-03 | 2007-09-28 | 39.145 | 36,051 | +5,150 | 0.00% | 1,411,213 |
| 2007-10-02 | 2007-09-27 | 37.436 | 30,901 | -2,575 | 0.00% | 1,156,816 |
| 2007-09-28 | 2007-09-25 | 36.427 | 33,476 | +3,863 | 0.00% | 1,219,414 |
| 2007-09-07 | 2007-09-05 | 33.630 | 29,613 | -1,288 | 0.00% | 995,898 |
| 2007-09-06 | 2007-09-04 | 34.329 | 30,901 | -1,287 | 0.00% | 1,060,815 |
| 2007-09-04 | 2007-08-31 | 36.582 | 32,188 | +7,725 | 0.00% | 1,177,497 |
| 2007-09-03 | 2007-08-30 | 34.795 | 24,463 | +1,288 | 0.00% | 851,202 |
| 2007-08-28 | 2007-08-24 | 31.300 | 23,175 | -12,876 | 0.00% | 725,387 |
| 2007-08-27 | 2007-08-23 | 31.999 | 36,051 | +2,575 | 0.00% | 1,153,611 |
| 2007-08-23 | 2007-08-21 | 29.048 | 33,476 | +1,288 | 0.00% | 972,411 |
| 2007-08-22 | 2007-08-20 | 27.619 | 32,188 | +12,875 | 0.00% | 888,997 |
| 2007-08-17 | 2007-08-15 | 29.359 | 19,313 | +2,575 | 0.00% | 567,004 |
| 2007-08-03 | 2007-08-01 | 31.067 | 16,738 | -1,287 | 0.00% | 520,006 |
| 2007-07-27 | 2007-07-25 | 32.776 | 18,025 | -3,863 | 0.00% | 590,789 |
| 2007-07-23 | 2007-07-19 | 30.632 | 21,888 | +3,863 | 0.00% | 670,483 |
| 2007-07-18 | 2007-07-16 | 32.232 | 18,025 | -9,013 | 0.00% | 580,989 |
| 2007-07-17 | 2007-07-13 | 32.232 | 27,038 | +2,575 | 0.00% | 871,500 |
| 2007-07-16 | 2007-07-12 | 31.223 | 24,463 | -5,150 | 0.00% | 763,802 |
| 2007-07-11 | 2007-07-09 | 31.223 | 29,613 | -2,575 | 0.00% | 924,599 |
| 2007-07-10 | 2007-07-06 | 29.763 | 32,188 | +2,575 | 0.00% | 957,997 |
| 2007-07-09 | 2007-07-05 | 30.819 | 29,613 | -1,288 | 0.00% | 912,639 |
| 2007-07-06 | 2007-07-04 | 29.700 | 30,901 | +1,288 | 0.00% | 917,773 |
| 2007-07-05 | 2007-07-03 | 29.887 | 29,613 | -9,013 | 0.00% | 885,039 |
| 2007-07-04 | 2007-06-29 | 28.085 | 38,626 | -12,875 | 0.00% | 1,084,808 |
| 2007-06-29 | 2007-06-27 | 26.935 | 51,501 | +1,288 | 0.01% | 1,387,201 |
| 2007-06-28 | 2007-06-26 | 27.122 | 50,213 | +11,587 | 0.01% | 1,361,868 |
| 2007-06-27 | 2007-06-25 | 27.370 | 38,626 | +10,300 | 0.00% | 1,057,208 |
| 2007-06-26 | 2007-06-22 | 28.520 | 28,326 | 0.00% | 807,854 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy