History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 30,000 | +0 | 0.00% | 273,600 |
| 2025-10-13 | 2025-10-09 | 8.640 | 30,000 | +0 | 0.00% | 259,200 |
| 2025-10-10 | 2025-10-08 | 8.580 | 30,000 | +0 | 0.00% | 257,400 |
| 2025-10-09 | 2025-10-06 | 8.840 | 30,000 | +0 | 0.00% | 265,200 |
| 2025-10-08 | 2025-10-03 | 8.930 | 30,000 | +0 | 0.00% | 267,900 |
| 2025-10-06 | 2025-10-02 | 8.930 | 30,000 | +0 | 0.00% | 267,900 |
| 2025-10-03 | 2025-09-30 | 9.020 | 30,000 | +0 | 0.00% | 270,600 |
| 2025-10-02 | 2025-09-29 | 9.120 | 30,000 | +0 | 0.00% | 273,600 |
| 2025-09-30 | 2025-09-26 | 8.780 | 30,000 | +0 | 0.00% | 263,400 |
| 2025-09-29 | 2025-09-25 | 8.940 | 30,000 | +0 | 0.00% | 268,200 |
| 2025-09-26 | 2025-09-24 | 9.300 | 30,000 | +0 | 0.00% | 279,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 30,000 | +0 | 0.00% | 271,800 |
| 2025-09-24 | 2025-09-22 | 9.200 | 30,000 | +0 | 0.00% | 276,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 30,000 | +0 | 0.00% | 292,800 |
| 2025-09-22 | 2025-09-18 | 9.140 | 30,000 | +0 | 0.00% | 274,200 |
| 2025-09-19 | 2025-09-17 | 9.340 | 30,000 | -10,000 | 0.00% | 280,200 |
| 2025-09-17 | 2025-09-15 | 9.120 | 40,000 | -10,000 | 0.00% | 364,800 |
| 2025-07-23 | 2025-07-21 | 6.540 | 50,000 | -10,000 | 0.00% | 327,000 |
| 2025-07-17 | 2025-07-15 | 6.950 | 60,000 | +11,726 | 0.00% | 416,997 |
| 2025-07-11 | 2025-07-09 | 6.919 | 48,274 | -9,655 | 0.00% | 334,002 |
| 2025-07-08 | 2025-07-04 | 6.826 | 57,929 | +9,655 | 0.00% | 395,403 |
| 2025-06-17 | 2025-06-13 | 7.095 | 48,274 | -57,928 | 0.00% | 342,502 |
| 2025-05-19 | 2025-05-15 | 6.463 | 106,202 | +19,309 | 0.01% | 686,398 |
| 2025-05-16 | 2025-05-14 | 6.598 | 86,893 | -19,309 | 0.01% | 573,301 |
| 2025-04-08 | 2025-04-03 | 6.204 | 106,202 | +28,964 | 0.01% | 658,898 |
| 2025-04-02 | 2025-03-31 | 6.525 | 77,238 | -9,655 | 0.01% | 504,000 |
| 2025-04-01 | 2025-03-28 | 6.670 | 86,893 | +9,655 | 0.01% | 579,602 |
| 2025-03-31 | 2025-03-27 | 7.085 | 77,238 | -28,964 | 0.01% | 547,200 |
| 2025-03-25 | 2025-03-21 | 7.085 | 106,202 | +19,309 | 0.01% | 752,398 |
| 2025-03-06 | 2025-03-04 | 6.877 | 86,893 | +19,310 | 0.01% | 597,602 |
| 2025-03-05 | 2025-03-03 | 6.650 | 67,583 | +19,309 | 0.01% | 449,398 |
| 2025-01-16 | 2025-01-14 | 7.892 | 48,274 | -9,655 | 0.00% | 381,002 |
| 2024-12-04 | 2024-12-02 | 6.194 | 57,929 | +9,655 | 0.00% | 358,803 |
| 2024-11-19 | 2024-11-15 | 7.261 | 48,274 | -9,655 | 0.00% | 350,539 |
| 2024-11-18 | 2024-11-14 | 7.272 | 57,929 | +2,072 | 0.00% | 421,271 |
| 2024-11-08 | 2024-11-06 | 7.627 | 55,857 | +9,310 | 0.00% | 426,003 |
| 2024-10-28 | 2024-10-24 | 8.422 | 46,547 | +9,309 | 0.00% | 391,998 |
| 2024-09-23 | 2024-09-19 | 7.723 | 37,238 | -27,928 | 0.00% | 287,602 |
| 2024-09-09 | 2024-09-04 | 8.862 | 65,166 | +27,928 | 0.01% | 577,499 |
| 2024-09-05 | 2024-09-03 | 9.442 | 37,238 | -55,856 | 0.00% | 351,602 |
| 2024-09-02 | 2024-08-29 | 9.077 | 93,094 | +27,928 | 0.01% | 844,997 |
| 2024-08-27 | 2024-08-23 | 9.302 | 65,166 | +27,928 | 0.01% | 606,199 |
| 2024-07-26 | 2024-07-24 | 10.162 | 37,238 | -7,447 | 0.00% | 378,403 |
| 2024-07-17 | 2024-07-15 | 10.091 | 44,685 | +1,875 | 0.00% | 450,916 |
| 2024-07-16 | 2024-07-12 | 10.169 | 42,810 | +7,135 | 0.00% | 435,356 |
| 2024-07-03 | 2024-06-28 | 11.369 | 35,675 | -5,352 | 0.00% | 405,596 |
| 2024-06-27 | 2024-06-25 | 11.010 | 41,027 | +5,352 | 0.00% | 451,724 |
| 2024-06-06 | 2024-06-04 | 12.580 | 35,675 | -8,919 | 0.00% | 448,796 |
| 2024-05-17 | 2024-05-14 | 12.109 | 44,594 | -8,919 | 0.00% | 539,998 |
| 2024-05-16 | 2024-05-13 | 12.132 | 53,513 | -8,919 | 0.00% | 649,200 |
| 2024-05-14 | 2024-05-10 | 11.481 | 62,432 | +8,919 | 0.01% | 716,801 |
| 2024-04-29 | 2024-04-25 | 10.057 | 53,513 | -17,838 | 0.00% | 538,200 |
| 2024-03-20 | 2024-03-18 | 8.813 | 71,351 | -10,702 | 0.01% | 628,803 |
| 2024-03-19 | 2024-03-15 | 8.387 | 82,053 | +10,702 | 0.01% | 688,157 |
| 2024-02-26 | 2024-02-22 | 8.802 | 71,351 | -44,594 | 0.01% | 628,003 |
| 2024-02-06 | 2024-02-02 | 7.422 | 115,945 | +26,757 | 0.01% | 860,601 |
| 2024-02-05 | 2024-02-01 | 7.905 | 89,188 | +17,837 | 0.01% | 704,997 |
| 2024-01-15 | 2024-01-11 | 8.521 | 71,351 | -35,675 | 0.01% | 608,002 |
| 2024-01-12 | 2024-01-10 | 8.219 | 107,026 | +35,675 | 0.01% | 879,599 |
| 2024-01-05 | 2024-01-03 | 8.622 | 71,351 | -35,675 | 0.01% | 615,202 |
| 2023-12-06 | 2023-12-04 | 8.409 | 107,026 | +35,675 | 0.01% | 899,999 |
| 2023-10-18 | 2023-10-16 | 9.216 | 71,351 | -8,919 | 0.01% | 657,603 |
| 2023-10-17 | 2023-10-13 | 8.611 | 80,270 | +8,919 | 0.01% | 691,204 |
| 2023-10-16 | 2023-10-12 | 8.903 | 71,351 | -8,919 | 0.01% | 635,203 |
| 2023-10-13 | 2023-10-11 | 8.678 | 80,270 | +8,919 | 0.01% | 696,604 |
| 2023-09-18 | 2023-09-14 | 8.521 | 71,351 | -8,919 | 0.01% | 608,002 |
| 2023-09-15 | 2023-09-13 | 8.342 | 80,270 | +3,568 | 0.01% | 669,604 |
| 2023-09-11 | 2023-09-06 | 8.757 | 76,702 | +5,351 | 0.01% | 671,660 |
| 2023-07-18 | 2023-07-13 | 10.018 | 71,351 | +1,318 | 0.01% | 714,805 |
| 2023-07-06 | 2023-07-04 | 9.595 | 70,033 | -8,754 | 0.01% | 672,001 |
| 2023-06-14 | 2023-06-12 | 8.716 | 78,787 | -17,508 | 0.01% | 686,700 |
| 2023-06-13 | 2023-06-09 | 8.453 | 96,295 | -26,263 | 0.01% | 813,998 |
| 2023-06-12 | 2023-06-08 | 8.008 | 122,558 | -8,754 | 0.01% | 981,404 |
| 2023-06-09 | 2023-06-07 | 7.768 | 131,312 | +8,754 | 0.01% | 1,020,003 |
| 2023-05-25 | 2023-05-23 | 8.088 | 122,558 | +14,007 | 0.01% | 991,204 |
| 2023-05-16 | 2023-05-12 | 8.031 | 108,551 | +12,256 | 0.01% | 871,720 |
| 2023-05-09 | 2023-05-05 | 8.773 | 96,295 | +8,754 | 0.01% | 844,798 |
| 2023-05-08 | 2023-05-04 | 9.024 | 87,541 | +8,754 | 0.01% | 789,999 |
| 2023-04-27 | 2023-04-25 | 9.139 | 78,787 | +8,754 | 0.01% | 720,000 |
| 2023-04-24 | 2023-04-20 | 9.664 | 70,033 | -8,754 | 0.01% | 676,801 |
| 2023-04-17 | 2023-04-13 | 9.344 | 78,787 | -8,754 | 0.01% | 736,200 |
| 2023-04-12 | 2023-04-06 | 8.819 | 87,541 | -8,754 | 0.01% | 771,999 |
| 2023-04-11 | 2023-04-04 | 8.545 | 96,295 | +17,508 | 0.01% | 822,798 |
| 2023-04-06 | 2023-04-03 | 8.887 | 78,787 | +8,754 | 0.01% | 700,200 |
| 2023-03-31 | 2023-03-29 | 9.344 | 70,033 | -8,754 | 0.01% | 654,401 |
| 2023-03-28 | 2023-03-24 | 9.664 | 78,787 | +8,754 | 0.01% | 761,400 |
| 2023-02-03 | 2023-02-01 | 8.842 | 70,033 | -12,256 | 0.01% | 619,201 |
| 2023-02-02 | 2023-01-31 | 8.396 | 82,289 | -8,754 | 0.01% | 690,903 |
| 2023-02-01 | 2023-01-30 | 7.859 | 91,043 | +8,754 | 0.01% | 715,522 |
| 2023-01-20 | 2023-01-18 | 8.396 | 82,289 | -8,754 | 0.01% | 690,903 |
| 2023-01-19 | 2023-01-17 | 7.813 | 91,043 | -14,006 | 0.01% | 711,362 |
| 2023-01-17 | 2023-01-13 | 7.562 | 105,049 | -10,505 | 0.01% | 794,398 |
| 2023-01-16 | 2023-01-12 | 7.425 | 115,554 | -8,754 | 0.01% | 857,998 |
| 2023-01-13 | 2023-01-11 | 6.888 | 124,308 | -8,754 | 0.01% | 856,258 |
| 2023-01-04 | 2022-12-30 | 6.831 | 133,062 | -8,755 | 0.01% | 908,957 |
| 2023-01-03 | 2022-12-29 | 6.740 | 141,817 | +8,755 | 0.01% | 955,803 |
| 2022-12-30 | 2022-12-28 | 7.117 | 133,062 | +8,754 | 0.01% | 946,957 |
| 2022-12-29 | 2022-12-23 | 7.197 | 124,308 | +8,754 | 0.01% | 894,598 |
| 2022-12-28 | 2022-12-22 | 7.631 | 115,554 | +8,754 | 0.01% | 881,758 |
| 2022-12-23 | 2022-12-21 | 8.042 | 106,800 | -8,754 | 0.01% | 858,879 |
| 2022-12-22 | 2022-12-20 | 7.882 | 115,554 | +5,252 | 0.01% | 910,798 |
| 2022-12-19 | 2022-12-15 | 8.270 | 110,302 | +3,502 | 0.01% | 912,242 |
| 2022-12-16 | 2022-12-14 | 8.442 | 106,800 | -1,751 | 0.01% | 901,579 |
| 2022-12-15 | 2022-12-13 | 8.625 | 108,551 | -14,007 | 0.01% | 936,200 |
| 2022-12-14 | 2022-12-12 | 8.145 | 122,558 | -17,508 | 0.01% | 998,204 |
| 2022-12-13 | 2022-12-09 | 7.905 | 140,066 | -8,754 | 0.01% | 1,107,202 |
| 2022-12-09 | 2022-12-07 | 7.471 | 148,820 | -5,252 | 0.01% | 1,111,801 |
| 2022-12-08 | 2022-12-06 | 7.608 | 154,072 | +26,262 | 0.01% | 1,172,158 |
| 2022-12-07 | 2022-12-05 | 8.065 | 127,810 | +7,003 | 0.01% | 1,030,760 |
| 2022-12-06 | 2022-12-02 | 7.813 | 120,807 | +5,253 | 0.01% | 943,922 |
| 2022-12-01 | 2022-11-29 | 8.362 | 115,554 | +22,760 | 0.01% | 966,238 |
| 2022-11-28 | 2022-11-24 | 8.727 | 92,794 | +17,509 | 0.01% | 809,844 |
| 2022-11-24 | 2022-11-22 | 9.401 | 75,285 | -3,502 | 0.01% | 707,777 |
| 2022-11-23 | 2022-11-21 | 9.116 | 78,787 | -5,252 | 0.01% | 718,200 |
| 2022-11-18 | 2022-11-16 | 8.522 | 84,039 | -26,263 | 0.01% | 716,156 |
| 2022-11-17 | 2022-11-15 | 7.574 | 110,302 | +17,508 | 0.01% | 835,382 |
| 2022-11-16 | 2022-11-14 | 7.574 | 92,794 | +8,755 | 0.01% | 702,783 |
| 2022-11-15 | 2022-11-11 | 7.825 | 84,039 | -8,755 | 0.01% | 657,597 |
| 2022-11-14 | 2022-11-10 | 7.939 | 92,794 | -8,754 | 0.01% | 736,704 |
| 2022-11-11 | 2022-11-09 | 8.053 | 101,548 | +17,509 | 0.01% | 817,803 |
| 2022-11-09 | 2022-11-07 | 8.590 | 84,039 | +5,252 | 0.01% | 721,916 |
| 2022-11-08 | 2022-11-04 | 8.545 | 78,787 | -3,502 | 0.01% | 673,200 |
| 2022-11-04 | 2022-11-02 | 7.482 | 82,289 | -3,501 | 0.01% | 615,703 |
| 2022-09-30 | 2022-09-28 | 7.893 | 85,790 | +3,501 | 0.01% | 677,178 |
| 2022-09-26 | 2022-09-22 | 8.967 | 82,289 | +8,754 | 0.01% | 737,903 |
| 2022-09-23 | 2022-09-21 | 9.344 | 73,535 | -40,268 | 0.01% | 687,125 |
| 2022-09-22 | 2022-09-20 | 8.453 | 113,803 | -7,004 | 0.01% | 961,997 |
| 2022-09-21 | 2022-09-19 | 7.985 | 120,807 | -1,751 | 0.01% | 964,622 |
| 2022-09-19 | 2022-09-15 | 7.859 | 122,558 | +8,755 | 0.01% | 963,204 |
| 2022-09-15 | 2022-09-13 | 7.882 | 113,803 | -12,256 | 0.01% | 896,997 |
| 2022-09-14 | 2022-09-09 | 7.813 | 126,059 | +12,256 | 0.01% | 984,959 |
| 2022-08-25 | 2022-08-23 | 7.882 | 113,803 | -8,755 | 0.01% | 896,997 |
| 2022-07-18 | 2022-07-14 | 5.266 | 122,558 | -17,508 | 0.01% | 645,403 |
| 2022-07-08 | 2022-07-06 | 5.038 | 140,066 | +17,508 | 0.01% | 705,601 |
| 2022-06-10 | 2022-06-08 | 6.111 | 122,558 | +8,755 | 0.01% | 749,003 |
| 2022-06-08 | 2022-06-06 | 6.031 | 113,803 | -1,751 | 0.01% | 686,398 |
| 2022-06-06 | 2022-06-01 | 5.986 | 115,554 | -147,069 | 0.01% | 691,679 |
| 2022-04-26 | 2022-04-22 | 5.357 | 262,623 | -113,804 | 0.02% | 1,406,999 |
| 2022-04-25 | 2022-04-21 | 5.220 | 376,427 | -17,508 | 0.03% | 1,965,102 |
| 2022-03-30 | 2022-03-28 | 4.181 | 393,935 | -43,770 | 0.03% | 1,647,000 |
| 2022-02-25 | 2022-02-23 | 4.101 | 437,705 | -8,755 | 0.04% | 1,794,998 |
| 2022-02-10 | 2022-02-08 | 3.861 | 446,460 | -8,754 | 0.04% | 1,723,802 |
| 2022-01-07 | 2022-01-05 | 3.484 | 455,214 | +8,754 | 0.04% | 1,586,001 |
| 2021-11-29 | 2021-11-25 | 3.473 | 446,460 | +8,755 | 0.04% | 1,550,402 |
| 2021-11-19 | 2021-11-17 | 3.461 | 437,705 | +43,770 | 0.04% | 1,514,998 |
| 2021-11-16 | 2021-11-12 | 3.553 | 393,935 | -8,754 | 0.03% | 1,399,500 |
| 2021-11-05 | 2021-11-03 | 3.587 | 402,689 | +8,754 | 0.04% | 1,444,400 |
| 2021-10-15 | 2021-10-11 | 4.729 | 393,935 | -26,262 | 0.03% | 1,863,001 |
| 2021-10-12 | 2021-10-08 | 4.912 | 420,197 | +8,754 | 0.04% | 2,063,999 |
| 2021-10-08 | 2021-10-06 | 5.129 | 411,443 | -7,003 | 0.04% | 2,110,299 |
| 2021-10-05 | 2021-09-30 | 4.364 | 418,446 | -17,509 | 0.04% | 1,825,958 |
| 2021-09-30 | 2021-09-28 | 4.375 | 435,955 | +7,004 | 0.04% | 1,907,342 |
| 2021-08-05 | 2021-08-03 | 3.336 | 428,951 | -8,754 | 0.04% | 1,430,799 |
| 2021-07-22 | 2021-07-20 | 3.633 | 437,705 | -8,755 | 0.04% | 1,589,998 |
| 2021-07-16 | 2021-07-14 | 4.292 | 446,460 | +30,573 | 0.04% | 1,916,222 |
| 2021-04-20 | 2021-04-16 | 4.280 | 415,887 | +16,310 | 0.04% | 1,779,902 |
| 2021-04-12 | 2021-04-08 | 4.366 | 399,577 | +8,154 | 0.04% | 1,744,399 |
| 2021-04-09 | 2021-04-07 | 4.488 | 391,423 | +24,464 | 0.04% | 1,756,801 |
| 2021-03-18 | 2021-03-16 | 4.280 | 366,959 | -16,309 | 0.03% | 1,570,501 |
| 2021-03-16 | 2021-03-12 | 4.243 | 383,268 | -11,417 | 0.04% | 1,626,200 |
| 2021-03-08 | 2021-03-04 | 4.157 | 394,685 | -146,783 | 0.04% | 1,640,762 |
| 2021-02-24 | 2021-02-22 | 4.231 | 541,468 | -8,155 | 0.05% | 2,290,800 |
| 2021-02-22 | 2021-02-18 | 4.108 | 549,623 | -8,154 | 0.05% | 2,257,901 |
| 2021-02-19 | 2021-02-17 | 4.022 | 557,777 | +8,154 | 0.05% | 2,243,519 |
| 2021-01-22 | 2021-01-20 | 4.329 | 549,623 | -16,309 | 0.05% | 2,379,221 |
| 2021-01-19 | 2021-01-15 | 4.145 | 565,932 | +16,309 | 0.05% | 2,345,720 |
| 2021-01-07 | 2021-01-05 | 3.838 | 549,623 | -8,154 | 0.05% | 2,109,621 |
| 2021-01-06 | 2021-01-04 | 3.887 | 557,777 | -4,893 | 0.05% | 2,168,279 |
| 2020-12-29 | 2020-12-24 | 3.752 | 562,670 | +16,309 | 0.05% | 2,111,400 |
| 2020-12-08 | 2020-12-04 | 3.998 | 546,361 | +8,155 | 0.05% | 2,184,201 |
| 2020-12-07 | 2020-12-03 | 3.949 | 538,206 | +4,893 | 0.05% | 2,125,199 |
| 2020-12-03 | 2020-12-01 | 4.169 | 533,313 | -24,464 | 0.05% | 2,223,598 |
| 2020-12-01 | 2020-11-27 | 4.182 | 557,777 | -4,893 | 0.05% | 2,332,439 |
| 2020-11-25 | 2020-11-23 | 4.415 | 562,670 | +4,893 | 0.05% | 2,484,000 |
| 2020-11-24 | 2020-11-20 | 4.145 | 557,777 | -8,155 | 0.05% | 2,311,919 |
| 2020-11-23 | 2020-11-19 | 3.936 | 565,932 | +8,155 | 0.05% | 2,227,740 |
| 2020-11-11 | 2020-11-09 | 4.096 | 557,777 | -8,155 | 0.05% | 2,284,559 |
| 2020-11-10 | 2020-11-06 | 3.826 | 565,932 | +32,619 | 0.05% | 2,165,280 |
| 2020-07-21 | 2020-07-17 | 4.734 | 533,313 | +16,309 | 0.05% | 2,524,438 |
| 2020-07-06 | 2020-07-02 | 4.382 | 517,004 | +6,265 | 0.05% | 2,265,473 |
| 2020-04-06 | 2020-04-02 | 5.251 | 510,739 | -8,056 | 0.05% | 2,681,820 |
| 2020-03-31 | 2020-03-27 | 4.419 | 518,795 | -16,111 | 0.05% | 2,292,641 |
| 2020-03-27 | 2020-03-25 | 3.947 | 534,906 | +16,111 | 0.05% | 2,111,518 |
| 2020-03-13 | 2020-03-11 | 4.965 | 518,795 | -16,111 | 0.05% | 2,576,001 |
| 2019-12-11 | 2019-12-09 | 4.134 | 534,906 | +16,111 | 0.05% | 2,211,118 |
| 2019-10-08 | 2019-10-03 | 4.034 | 518,795 | -1,611 | 0.05% | 2,093,001 |
| 2019-10-04 | 2019-10-02 | 3.885 | 520,406 | +1,611 | 0.05% | 2,021,980 |
| 2019-09-25 | 2019-09-23 | 5.276 | 518,795 | +8,056 | 0.05% | 2,737,001 |
| 2019-06-13 | 2019-06-11 | 5.316 | 510,739 | +2,722 | 0.05% | 2,715,312 |
| 2019-04-17 | 2019-04-15 | 6.440 | 508,017 | -8,013 | 0.05% | 3,271,440 |
| 2019-03-05 | 2019-03-01 | 5.915 | 516,030 | -8,013 | 0.05% | 3,052,561 |
| 2018-10-11 | 2018-10-09 | 5.479 | 524,043 | -8,013 | 0.05% | 2,871,062 |
| 2018-07-13 | 2018-07-11 | 4.431 | 532,056 | +9,018 | 0.05% | 2,357,315 |
| 2018-05-31 | 2018-05-29 | 5.891 | 523,038 | -7,877 | 0.05% | 3,080,960 |
| 2018-05-24 | 2018-05-21 | 5.764 | 530,915 | +7,877 | 0.05% | 3,059,960 |
| 2018-01-30 | 2018-01-26 | 5.802 | 523,038 | +7,877 | 0.05% | 3,034,480 |
| 2018-01-04 | 2018-01-02 | 5.510 | 515,161 | -3,151 | 0.05% | 2,838,361 |
| 2017-08-07 | 2017-08-03 | 5.637 | 518,312 | -15,754 | 0.05% | 2,921,522 |
| 2017-07-21 | 2017-07-19 | 5.522 | 534,066 | -7,877 | 0.05% | 2,949,301 |
| 2017-07-11 | 2017-07-07 | 5.649 | 541,943 | +7,877 | 0.05% | 3,061,600 |
| 2017-07-03 | 2017-06-29 | 5.472 | 534,066 | -15,754 | 0.05% | 2,922,181 |
| 2017-06-16 | 2017-06-14 | 5.956 | 549,820 | +27,122 | 0.05% | 3,274,614 |
| 2017-06-02 | 2017-05-31 | 5.942 | 522,698 | -7,488 | 0.05% | 3,106,101 |
| 2017-05-19 | 2017-05-17 | 5.796 | 530,186 | -7,489 | 0.05% | 3,072,718 |
| 2017-04-27 | 2017-04-25 | 5.689 | 537,675 | +37,443 | 0.06% | 3,058,681 |
| 2017-04-25 | 2017-04-21 | 5.689 | 500,232 | +7,488 | 0.05% | 2,845,678 |
| 2017-04-11 | 2017-04-07 | 5.822 | 492,744 | +14,977 | 0.05% | 2,868,881 |
| 2017-04-10 | 2017-04-06 | 5.796 | 477,767 | +7,489 | 0.05% | 2,768,921 |
| 2017-04-07 | 2017-04-05 | 5.809 | 470,278 | +14,977 | 0.05% | 2,731,798 |
| 2017-03-27 | 2017-03-23 | 6.223 | 455,301 | +74,885 | 0.05% | 2,833,278 |
| 2017-03-24 | 2017-03-22 | 6.223 | 380,416 | +70,392 | 0.04% | 2,367,279 |
| 2017-03-23 | 2017-03-21 | 6.383 | 310,024 | +74,885 | 0.03% | 1,978,919 |
| 2017-01-10 | 2017-01-06 | 5.969 | 235,139 | -7,489 | 0.02% | 1,403,579 |
| 2016-12-14 | 2016-12-12 | 5.822 | 242,628 | +7,489 | 0.03% | 1,412,642 |
| 2016-11-30 | 2016-11-28 | 6.036 | 235,139 | -7,489 | 0.02% | 1,419,279 |
| 2016-11-28 | 2016-11-24 | 5.969 | 242,628 | +7,489 | 0.03% | 1,448,282 |
| 2016-11-24 | 2016-11-22 | 6.183 | 235,139 | -7,489 | 0.02% | 1,453,819 |
| 2016-11-21 | 2016-11-17 | 6.103 | 242,628 | -8,986 | 0.03% | 1,480,682 |
| 2016-10-13 | 2016-10-11 | 6.089 | 251,614 | -22,465 | 0.03% | 1,532,161 |
| 2016-09-21 | 2016-09-19 | 5.809 | 274,079 | +7,488 | 0.03% | 1,592,098 |
| 2016-09-09 | 2016-09-07 | 6.036 | 266,591 | -7,488 | 0.03% | 1,609,121 |
| 2016-09-05 | 2016-09-01 | 5.528 | 274,079 | +22,465 | 0.03% | 1,515,238 |
| 2016-09-01 | 2016-08-30 | 5.876 | 251,614 | -7,488 | 0.03% | 1,478,401 |
| 2016-08-30 | 2016-08-26 | 5.956 | 259,102 | +11,981 | 0.03% | 1,543,158 |
| 2016-08-26 | 2016-08-24 | 5.849 | 247,121 | +7,489 | 0.03% | 1,445,401 |
| 2016-08-24 | 2016-08-22 | 6.076 | 239,632 | -4,493 | 0.02% | 1,455,999 |
| 2016-08-23 | 2016-08-19 | 6.196 | 244,125 | +4,493 | 0.03% | 1,512,638 |
| 2016-08-19 | 2016-08-17 | 6.223 | 239,632 | -2,996 | 0.02% | 1,491,198 |
| 2016-08-16 | 2016-08-12 | 6.169 | 242,628 | -4,493 | 0.03% | 1,496,882 |
| 2016-08-08 | 2016-08-04 | 6.023 | 247,121 | +4,493 | 0.03% | 1,488,302 |
| 2016-08-01 | 2016-07-28 | 5.942 | 242,628 | +7,489 | 0.03% | 1,441,802 |
| 2016-06-01 | 2016-05-30 | 6.625 | 235,139 | +5,724 | 0.02% | 1,557,681 |
| 2016-05-10 | 2016-05-06 | 7.254 | 229,415 | -4,383 | 0.02% | 1,664,202 |
| 2016-05-05 | 2016-05-03 | 7.446 | 233,798 | +4,383 | 0.02% | 1,740,797 |
| 2016-04-08 | 2016-04-06 | 7.145 | 229,415 | +7,307 | 0.02% | 1,639,082 |
| 2016-03-09 | 2016-03-07 | 6.844 | 222,108 | -7,307 | 0.02% | 1,519,997 |
| 2016-03-01 | 2016-02-26 | 6.406 | 229,415 | +7,307 | 0.02% | 1,469,522 |
| 2016-02-26 | 2016-02-24 | 6.570 | 222,108 | -7,307 | 0.02% | 1,459,197 |
| 2016-02-17 | 2016-02-15 | 6.022 | 229,415 | +7,307 | 0.02% | 1,381,602 |
| 2016-01-22 | 2016-01-20 | 7.021 | 222,108 | -7,307 | 0.02% | 1,559,517 |
| 2016-01-21 | 2016-01-19 | 7.254 | 229,415 | +7,307 | 0.02% | 1,664,202 |
| 2016-01-05 | 2015-12-31 | 7.049 | 222,108 | -4,384 | 0.02% | 1,565,597 |
| 2015-12-16 | 2015-12-14 | 8.130 | 226,492 | +4,384 | 0.02% | 1,841,398 |
| 2015-08-11 | 2015-08-07 | 7.514 | 222,108 | -14,613 | 0.02% | 1,668,956 |
| 2015-08-04 | 2015-07-31 | 6.447 | 236,721 | +7,306 | 0.03% | 1,526,041 |
| 2015-08-03 | 2015-07-30 | 6.583 | 229,415 | -7,306 | 0.02% | 1,510,342 |
| 2015-07-31 | 2015-07-29 | 6.693 | 236,721 | +7,306 | 0.03% | 1,584,361 |
| 2015-07-30 | 2015-07-28 | 6.406 | 229,415 | +7,307 | 0.02% | 1,469,522 |
| 2015-07-27 | 2015-07-23 | 7.295 | 222,108 | -7,307 | 0.02% | 1,620,316 |
| 2015-07-21 | 2015-07-17 | 7.145 | 229,415 | -2,922 | 0.02% | 1,639,082 |
| 2015-07-20 | 2015-07-16 | 6.980 | 232,337 | +2,922 | 0.02% | 1,621,799 |
| 2015-07-17 | 2015-07-15 | 6.844 | 229,415 | -5,845 | 0.02% | 1,570,002 |
| 2015-07-16 | 2015-07-14 | 7.021 | 235,260 | +5,845 | 0.02% | 1,651,863 |
| 2015-07-14 | 2015-07-10 | 6.748 | 229,415 | -7,306 | 0.02% | 1,548,022 |
| 2015-07-13 | 2015-07-09 | 6.419 | 236,721 | +14,613 | 0.03% | 1,519,561 |
| 2015-06-24 | 2015-06-22 | 7.963 | 222,108 | +1,457 | 0.02% | 1,768,720 |
| 2015-06-02 | 2015-05-29 | 8.446 | 220,651 | +7,258 | 0.02% | 1,863,517 |
| 2015-05-26 | 2015-05-21 | 8.983 | 213,393 | -11,613 | 0.02% | 1,916,879 |
| 2015-05-15 | 2015-05-13 | 8.335 | 225,006 | -5,807 | 0.02% | 1,875,497 |
| 2015-05-12 | 2015-05-08 | 8.404 | 230,813 | +5,807 | 0.02% | 1,939,800 |
| 2015-05-11 | 2015-05-07 | 7.922 | 225,006 | -13,065 | 0.02% | 1,782,497 |
| 2015-05-08 | 2015-05-06 | 8.087 | 238,071 | +4,355 | 0.03% | 1,925,358 |
| 2015-05-07 | 2015-05-05 | 8.432 | 233,716 | -2,904 | 0.02% | 1,970,638 |
| 2015-05-05 | 2015-04-30 | 8.969 | 236,620 | +2,904 | 0.03% | 2,122,264 |
| 2015-05-04 | 2015-04-29 | 9.245 | 233,716 | +4,355 | 0.02% | 2,160,618 |
| 2015-04-29 | 2015-04-27 | 9.975 | 229,361 | -2,904 | 0.02% | 2,287,837 |
| 2015-04-28 | 2015-04-24 | 9.493 | 232,265 | -14,516 | 0.02% | 2,204,804 |
| 2015-04-27 | 2015-04-23 | 9.479 | 246,781 | -7,258 | 0.03% | 2,339,199 |
| 2015-04-23 | 2015-04-21 | 9.424 | 254,039 | +10,161 | 0.03% | 2,393,996 |
| 2015-04-22 | 2015-04-20 | 9.823 | 243,878 | +7,258 | 0.03% | 2,395,682 |
| 2015-04-21 | 2015-04-17 | 10.457 | 236,620 | +4,355 | 0.03% | 2,474,345 |
| 2015-04-17 | 2015-04-15 | 9.727 | 232,265 | -7,258 | 0.02% | 2,259,204 |
| 2015-04-16 | 2015-04-14 | 9.851 | 239,523 | -7,258 | 0.03% | 2,359,501 |
| 2015-04-15 | 2015-04-13 | 10.526 | 246,781 | -72,583 | 0.03% | 2,597,598 |
| 2015-04-14 | 2015-04-10 | 9.892 | 319,364 | -145,165 | 0.03% | 3,159,202 |
| 2015-04-10 | 2015-04-08 | 9.052 | 464,529 | -21,775 | 0.05% | 4,204,798 |
| 2015-04-08 | 2015-04-01 | 7.881 | 486,304 | -7,258 | 0.05% | 3,832,400 |
| 2015-04-01 | 2015-03-30 | 7.605 | 493,562 | -29,033 | 0.05% | 3,753,598 |
| 2015-03-31 | 2015-03-27 | 6.875 | 522,595 | +29,033 | 0.06% | 3,592,798 |
| 2015-03-19 | 2015-03-17 | 7.150 | 493,562 | -7,259 | 0.05% | 3,529,198 |
| 2015-03-18 | 2015-03-16 | 6.806 | 500,821 | +7,259 | 0.05% | 3,408,603 |
| 2015-03-06 | 2015-03-04 | 7.040 | 493,562 | +14,516 | 0.05% | 3,474,798 |
| 2015-03-03 | 2015-02-27 | 7.302 | 479,046 | +7,259 | 0.05% | 3,498,002 |
| 2015-02-27 | 2015-02-25 | 7.467 | 471,787 | +7,258 | 0.05% | 3,522,996 |
| 2015-02-25 | 2015-02-23 | 7.495 | 464,529 | -7,258 | 0.05% | 3,481,598 |
| 2015-02-24 | 2015-02-18 | 7.178 | 471,787 | +7,258 | 0.05% | 3,386,497 |
| 2015-02-17 | 2015-02-13 | 7.316 | 464,529 | -14,517 | 0.05% | 3,398,398 |
| 2015-02-16 | 2015-02-12 | 7.040 | 479,046 | +14,517 | 0.05% | 3,372,602 |
| 2015-02-02 | 2015-01-29 | 7.812 | 464,529 | -7,258 | 0.05% | 3,628,798 |
| 2015-01-28 | 2015-01-26 | 8.266 | 471,787 | +7,258 | 0.05% | 3,899,996 |
| 2015-01-23 | 2015-01-21 | 8.211 | 464,529 | -4,355 | 0.05% | 3,814,398 |
| 2015-01-21 | 2015-01-19 | 7.757 | 468,884 | +4,355 | 0.05% | 3,636,979 |
| 2015-01-19 | 2015-01-15 | 8.390 | 464,529 | +4,355 | 0.05% | 3,897,598 |
| 2015-01-16 | 2015-01-14 | 8.308 | 460,174 | -4,355 | 0.05% | 3,823,018 |
| 2015-01-15 | 2015-01-13 | 8.266 | 464,529 | -7,258 | 0.05% | 3,839,998 |
| 2015-01-14 | 2015-01-12 | 7.963 | 471,787 | +7,258 | 0.05% | 3,756,996 |
| 2015-01-09 | 2015-01-07 | 8.032 | 464,529 | -10,162 | 0.05% | 3,731,198 |
| 2015-01-08 | 2015-01-06 | 7.729 | 474,691 | +2,904 | 0.05% | 3,668,942 |
| 2015-01-07 | 2015-01-05 | 7.426 | 471,787 | -2,904 | 0.05% | 3,503,496 |
| 2014-12-23 | 2014-12-19 | 7.564 | 474,691 | +2,904 | 0.05% | 3,590,462 |
| 2014-12-22 | 2014-12-18 | 7.564 | 471,787 | +2,903 | 0.05% | 3,568,496 |
| 2014-12-19 | 2014-12-17 | 7.440 | 468,884 | -7,258 | 0.05% | 3,488,399 |
| 2014-12-18 | 2014-12-16 | 7.316 | 476,142 | -14,517 | 0.05% | 3,483,357 |
| 2014-12-17 | 2014-12-15 | 7.178 | 490,659 | +2,903 | 0.05% | 3,521,960 |
| 2014-12-16 | 2014-12-12 | 6.916 | 487,756 | -7,258 | 0.05% | 3,373,442 |
| 2014-12-12 | 2014-12-10 | 6.296 | 495,014 | +7,258 | 0.05% | 3,116,740 |
| 2014-12-09 | 2014-12-05 | 6.765 | 487,756 | +4,355 | 0.05% | 3,299,522 |
| 2014-12-05 | 2014-12-03 | 6.668 | 483,401 | -7,258 | 0.05% | 3,223,442 |
| 2014-12-03 | 2014-12-01 | 6.847 | 490,659 | +7,258 | 0.05% | 3,359,720 |
| 2014-12-02 | 2014-11-28 | 6.944 | 483,401 | -7,258 | 0.05% | 3,356,642 |
| 2014-11-26 | 2014-11-24 | 6.985 | 490,659 | +7,258 | 0.05% | 3,427,320 |
| 2014-11-20 | 2014-11-18 | 6.834 | 483,401 | +7,259 | 0.05% | 3,303,362 |
| 2014-11-18 | 2014-11-14 | 7.164 | 476,142 | +11,613 | 0.05% | 3,411,197 |
| 2014-11-13 | 2014-11-11 | 7.495 | 464,529 | -7,258 | 0.05% | 3,481,598 |
| 2014-11-12 | 2014-11-10 | 7.922 | 471,787 | -7,259 | 0.05% | 3,737,496 |
| 2014-10-31 | 2014-10-29 | 7.026 | 479,046 | -7,258 | 0.05% | 3,366,002 |
| 2014-10-17 | 2014-10-15 | 6.310 | 486,304 | +7,258 | 0.05% | 3,068,600 |
| 2014-10-07 | 2014-10-03 | 6.530 | 479,046 | -7,258 | 0.05% | 3,128,402 |
| 2014-10-06 | 2014-09-30 | 6.710 | 486,304 | +7,258 | 0.05% | 3,262,900 |
| 2014-09-24 | 2014-09-22 | 7.026 | 479,046 | +7,259 | 0.05% | 3,366,002 |
| 2014-09-17 | 2014-09-15 | 7.743 | 471,787 | +7,258 | 0.05% | 3,652,996 |
| 2014-08-27 | 2014-08-25 | 7.784 | 464,529 | +7,258 | 0.05% | 3,615,998 |
| 2014-08-26 | 2014-08-22 | 7.908 | 457,271 | -7,258 | 0.05% | 3,616,200 |
| 2014-08-14 | 2014-08-12 | 7.536 | 464,529 | -7,258 | 0.05% | 3,500,798 |
| 2014-08-12 | 2014-08-08 | 7.247 | 471,787 | +7,258 | 0.05% | 3,418,997 |
| 2014-08-05 | 2014-08-01 | 7.206 | 464,529 | -7,258 | 0.05% | 3,347,198 |
| 2014-07-25 | 2014-07-23 | 6.861 | 471,787 | -7,259 | 0.05% | 3,236,997 |
| 2014-07-22 | 2014-07-18 | 6.462 | 479,046 | +7,259 | 0.05% | 3,095,402 |
| 2014-07-09 | 2014-07-07 | 6.530 | 471,787 | -7,259 | 0.05% | 3,080,997 |
| 2014-07-08 | 2014-07-04 | 6.572 | 479,046 | +7,259 | 0.05% | 3,148,202 |
| 2014-03-31 | 2014-03-27 | 6.172 | 471,787 | +7,258 | 0.05% | 2,911,997 |
| 2014-02-11 | 2014-02-07 | 7.013 | 464,529 | -7,258 | 0.05% | 3,257,599 |
| 2014-01-06 | 2014-01-02 | 7.991 | 471,787 | +2,903 | 0.05% | 3,769,996 |
| 2014-01-03 | 2013-12-31 | 8.294 | 468,884 | +4,355 | 0.05% | 3,888,919 |
| 2014-01-02 | 2013-12-27 | 8.583 | 464,529 | -4,355 | 0.05% | 3,987,198 |
| 2013-12-17 | 2013-12-13 | 8.060 | 468,884 | +4,355 | 0.05% | 3,779,099 |
| 2013-12-16 | 2013-12-12 | 7.743 | 464,529 | -7,258 | 0.05% | 3,596,798 |
| 2013-12-12 | 2013-12-10 | 7.371 | 471,787 | +4,354 | 0.05% | 3,477,496 |
| 2013-12-11 | 2013-12-09 | 7.302 | 467,433 | -4,354 | 0.05% | 3,413,204 |
| 2013-12-10 | 2013-12-06 | 7.495 | 471,787 | -7,259 | 0.05% | 3,535,996 |
| 2013-12-09 | 2013-12-05 | 7.385 | 479,046 | +11,613 | 0.05% | 3,537,602 |
| 2013-12-06 | 2013-12-04 | 7.522 | 467,433 | -14,516 | 0.05% | 3,516,244 |
| 2013-12-03 | 2013-11-29 | 7.302 | 481,949 | -74,034 | 0.05% | 3,519,200 |
| 2013-11-28 | 2013-11-26 | 6.806 | 555,983 | +33,388 | 0.06% | 3,784,037 |
| 2013-11-27 | 2013-11-25 | 6.765 | 522,595 | -14,517 | 0.06% | 3,535,198 |
| 2013-11-25 | 2013-11-21 | 6.999 | 537,112 | +7,258 | 0.06% | 3,759,201 |
| 2013-11-22 | 2013-11-20 | 6.889 | 529,854 | -1,451 | 0.06% | 3,650,003 |
| 2013-11-21 | 2013-11-19 | 6.558 | 531,305 | -11,614 | 0.06% | 3,484,318 |
| 2013-11-19 | 2013-11-15 | 6.255 | 542,919 | +7,259 | 0.06% | 3,395,923 |
| 2013-11-12 | 2013-11-08 | 6.241 | 535,660 | -5,807 | 0.06% | 3,343,138 |
| 2013-11-11 | 2013-11-07 | 6.462 | 541,467 | -7,258 | 0.06% | 3,498,741 |
| 2013-11-01 | 2013-10-30 | 6.076 | 548,725 | -7,258 | 0.06% | 3,333,959 |
| 2013-10-31 | 2013-10-29 | 5.979 | 555,983 | +7,258 | 0.06% | 3,324,438 |
| 2013-10-28 | 2013-10-24 | 6.214 | 548,725 | -4,355 | 0.06% | 3,409,559 |
| 2013-10-18 | 2013-10-16 | 5.663 | 553,080 | -2,903 | 0.06% | 3,131,819 |
| 2013-10-11 | 2013-10-09 | 5.800 | 555,983 | +7,258 | 0.06% | 3,224,858 |
| 2013-10-08 | 2013-10-04 | 5.869 | 548,725 | -7,258 | 0.06% | 3,220,559 |
| 2013-09-25 | 2013-09-23 | 5.828 | 555,983 | +7,258 | 0.06% | 3,240,178 |
| 2013-09-24 | 2013-09-19 | 5.897 | 548,725 | +1,452 | 0.06% | 3,235,679 |
| 2013-09-19 | 2013-09-17 | 5.787 | 547,273 | -8,710 | 0.06% | 3,166,797 |
| 2013-09-18 | 2013-09-16 | 6.103 | 555,983 | +4,355 | 0.06% | 3,393,378 |
| 2013-09-17 | 2013-09-13 | 6.131 | 551,628 | +4,355 | 0.06% | 3,381,997 |
| 2013-09-10 | 2013-09-06 | 6.103 | 547,273 | -1,452 | 0.06% | 3,340,217 |
| 2013-09-09 | 2013-09-05 | 5.966 | 548,725 | -11,613 | 0.06% | 3,273,479 |
| 2013-09-06 | 2013-09-04 | 5.594 | 560,338 | +7,258 | 0.06% | 3,134,318 |
| 2013-09-05 | 2013-09-03 | 5.621 | 553,080 | -42,098 | 0.06% | 3,108,959 |
| 2013-09-03 | 2013-08-30 | 5.373 | 595,178 | -17,420 | 0.06% | 3,198,000 |
| 2013-08-30 | 2013-08-28 | 5.277 | 612,598 | +13,065 | 0.07% | 3,232,521 |
| 2013-08-27 | 2013-08-23 | 5.084 | 599,533 | +7,258 | 0.06% | 3,047,940 |
| 2013-08-26 | 2013-08-22 | 5.098 | 592,275 | -10,161 | 0.06% | 3,019,201 |
| 2013-08-22 | 2013-08-20 | 5.208 | 602,436 | +13,065 | 0.06% | 3,137,398 |
| 2013-08-21 | 2013-08-19 | 5.511 | 589,371 | -10,162 | 0.06% | 3,247,998 |
| 2013-08-20 | 2013-08-16 | 5.497 | 599,533 | -1,452 | 0.06% | 3,295,740 |
| 2013-08-16 | 2013-08-13 | 5.401 | 600,985 | +7,259 | 0.06% | 3,245,762 |
| 2013-08-15 | 2013-08-12 | 5.167 | 593,726 | -5,807 | 0.06% | 3,067,498 |
| 2013-08-12 | 2013-08-08 | 4.753 | 599,533 | +21,775 | 0.06% | 2,849,700 |
| 2013-08-08 | 2013-08-06 | 5.015 | 577,758 | -21,775 | 0.06% | 2,897,439 |
| 2013-08-01 | 2013-07-30 | 4.753 | 599,533 | -7,258 | 0.06% | 2,849,700 |
| 2013-07-30 | 2013-07-26 | 4.877 | 606,791 | +7,258 | 0.06% | 2,959,439 |
| 2013-07-29 | 2013-07-25 | 4.863 | 599,533 | -4,355 | 0.06% | 2,915,780 |
| 2013-07-16 | 2013-07-12 | 4.602 | 603,888 | -7,258 | 0.06% | 2,778,880 |
| 2013-06-28 | 2013-06-26 | 4.560 | 611,146 | -7,259 | 0.06% | 2,787,019 |
| 2013-06-20 | 2013-06-18 | 4.629 | 618,405 | -14,516 | 0.07% | 2,862,722 |
| 2013-06-17 | 2013-06-13 | 4.119 | 632,921 | +7,258 | 0.07% | 2,607,280 |
| 2013-06-06 | 2013-06-04 | 4.409 | 625,663 | +7,258 | 0.07% | 2,758,401 |
| 2013-06-05 | 2013-06-03 | 4.450 | 618,405 | +4,355 | 0.07% | 2,751,962 |
| 2013-06-04 | 2013-05-31 | 4.547 | 614,050 | -7,258 | 0.07% | 2,791,802 |
| 2013-05-31 | 2013-05-29 | 4.836 | 621,308 | +7,258 | 0.07% | 3,004,561 |
| 2013-05-27 | 2013-05-23 | 4.891 | 614,050 | +21,775 | 0.07% | 3,003,302 |
| 2013-05-24 | 2013-05-22 | 5.098 | 592,275 | -7,258 | 0.06% | 3,019,201 |
| 2013-05-23 | 2013-05-21 | 4.946 | 599,533 | -14,517 | 0.06% | 2,965,340 |
| 2013-05-22 | 2013-05-20 | 4.822 | 614,050 | +7,259 | 0.07% | 2,961,002 |
| 2013-05-21 | 2013-05-16 | 4.726 | 606,791 | +7,258 | 0.06% | 2,867,479 |
| 2013-05-20 | 2013-05-15 | 4.698 | 599,533 | -21,775 | 0.06% | 2,816,660 |
| 2013-05-16 | 2013-05-14 | 4.712 | 621,308 | +21,775 | 0.07% | 2,927,521 |
| 2013-05-15 | 2013-05-13 | 4.891 | 599,533 | -14,517 | 0.06% | 2,932,300 |
| 2013-05-14 | 2013-05-10 | 4.987 | 614,050 | -7,258 | 0.07% | 3,062,522 |
| 2013-05-13 | 2013-05-09 | 5.001 | 621,308 | -11,613 | 0.07% | 3,107,281 |
| 2013-05-06 | 2013-05-02 | 4.450 | 632,921 | +7,258 | 0.07% | 2,816,560 |
| 2013-05-02 | 2013-04-29 | 4.560 | 625,663 | +4,355 | 0.07% | 2,853,221 |
| 2013-04-15 | 2013-04-11 | 4.891 | 621,308 | -4,355 | 0.07% | 3,038,801 |
| 2013-04-12 | 2013-04-10 | 4.919 | 625,663 | +33,388 | 0.07% | 3,077,341 |
| 2013-04-11 | 2013-04-09 | 4.850 | 592,275 | +7,259 | 0.06% | 2,872,321 |
| 2013-03-28 | 2013-03-26 | 5.415 | 585,016 | +95,809 | 0.06% | 3,167,577 |
| 2013-03-27 | 2013-03-25 | 5.580 | 489,207 | +7,258 | 0.05% | 2,729,698 |
| 2013-03-20 | 2013-03-18 | 5.773 | 481,949 | +145,165 | 0.05% | 2,782,160 |
| 2013-03-15 | 2013-03-13 | 5.869 | 336,784 | +152,424 | 0.04% | 1,976,642 |
| 2013-03-11 | 2013-03-07 | 6.214 | 184,360 | -21,775 | 0.02% | 1,145,540 |
| 2013-03-08 | 2013-03-06 | 6.131 | 206,135 | -23,226 | 0.02% | 1,263,801 |
| 2013-03-07 | 2013-03-05 | 5.883 | 229,361 | +7,258 | 0.02% | 1,349,318 |
| 2013-03-06 | 2013-03-04 | 5.911 | 222,103 | +14,517 | 0.02% | 1,312,740 |
| 2013-03-05 | 2013-03-01 | 6.048 | 207,586 | -7,259 | 0.02% | 1,255,537 |
| 2013-03-04 | 2013-02-28 | 5.952 | 214,845 | +7,259 | 0.02% | 1,278,721 |
| 2013-03-01 | 2013-02-27 | 5.731 | 207,586 | -7,259 | 0.02% | 1,189,757 |
| 2013-02-26 | 2013-02-22 | 5.993 | 214,845 | -7,258 | 0.02% | 1,287,601 |
| 2013-02-25 | 2013-02-21 | 5.993 | 222,103 | +14,517 | 0.02% | 1,331,100 |
| 2013-02-22 | 2013-02-20 | 6.076 | 207,586 | +7,258 | 0.02% | 1,261,257 |
| 2013-02-21 | 2013-02-19 | 6.021 | 200,328 | +7,258 | 0.02% | 1,206,119 |
| 2013-02-20 | 2013-02-18 | 6.172 | 193,070 | -14,516 | 0.02% | 1,191,680 |
| 2013-02-18 | 2013-02-14 | 5.773 | 207,586 | +7,258 | 0.02% | 1,198,337 |
| 2013-02-14 | 2013-02-07 | 5.649 | 200,328 | +7,258 | 0.02% | 1,131,599 |
| 2013-02-07 | 2013-02-05 | 5.842 | 193,070 | -7,258 | 0.02% | 1,127,840 |
| 2013-02-06 | 2013-02-04 | 5.911 | 200,328 | +7,258 | 0.02% | 1,184,039 |
| 2013-02-05 | 2013-02-01 | 5.800 | 193,070 | +7,258 | 0.02% | 1,119,860 |
| 2013-02-04 | 2013-01-31 | 5.883 | 185,812 | -14,516 | 0.02% | 1,093,122 |
| 2013-02-01 | 2013-01-30 | 6.131 | 200,328 | -14,517 | 0.02% | 1,228,199 |
| 2013-01-31 | 2013-01-29 | 6.062 | 214,845 | +21,775 | 0.02% | 1,302,401 |
| 2013-01-30 | 2013-01-28 | 6.145 | 193,070 | +7,258 | 0.02% | 1,186,360 |
| 2013-01-15 | 2013-01-11 | 6.792 | 185,812 | +5,807 | 0.02% | 1,262,082 |
| 2013-01-14 | 2013-01-10 | 7.068 | 180,005 | -7,258 | 0.02% | 1,272,240 |
| 2013-01-10 | 2013-01-08 | 6.599 | 187,263 | +7,258 | 0.02% | 1,235,818 |
| 2013-01-07 | 2013-01-03 | 6.875 | 180,005 | -7,258 | 0.02% | 1,237,520 |
| 2013-01-04 | 2013-01-02 | 6.503 | 187,263 | -7,259 | 0.02% | 1,217,758 |
| 2012-12-27 | 2012-12-20 | 6.076 | 194,522 | +2,904 | 0.02% | 1,181,882 |
| 2012-12-19 | 2012-12-17 | 5.911 | 191,618 | +7,258 | 0.02% | 1,132,558 |
| 2012-12-18 | 2012-12-14 | 5.911 | 184,360 | -8,710 | 0.02% | 1,089,660 |
| 2012-12-14 | 2012-12-12 | 5.745 | 193,070 | -7,258 | 0.02% | 1,109,220 |
| 2012-12-13 | 2012-12-11 | 5.649 | 200,328 | -2,904 | 0.02% | 1,131,599 |
| 2012-12-12 | 2012-12-10 | 5.869 | 203,232 | -7,258 | 0.02% | 1,192,803 |
| 2012-12-07 | 2012-12-05 | 5.552 | 210,490 | -14,516 | 0.02% | 1,168,701 |
| 2012-12-05 | 2012-12-03 | 5.318 | 225,006 | -50,808 | 0.02% | 1,196,598 |
| 2012-12-04 | 2012-11-30 | 5.277 | 275,814 | +21,775 | 0.03% | 1,455,399 |
| 2012-12-03 | 2012-11-29 | 5.346 | 254,039 | +7,258 | 0.03% | 1,357,998 |
| 2012-11-30 | 2012-11-28 | 5.304 | 246,781 | -7,258 | 0.03% | 1,308,999 |
| 2012-11-29 | 2012-11-27 | 5.346 | 254,039 | +7,258 | 0.03% | 1,357,998 |
| 2012-11-23 | 2012-11-21 | 5.442 | 246,781 | -7,258 | 0.03% | 1,342,999 |
| 2012-11-22 | 2012-11-20 | 5.318 | 254,039 | -18,872 | 0.03% | 1,350,998 |
| 2012-11-21 | 2012-11-19 | 5.387 | 272,911 | -7,258 | 0.03% | 1,470,160 |
| 2012-11-20 | 2012-11-16 | 5.222 | 280,169 | +14,516 | 0.03% | 1,462,939 |
| 2012-11-19 | 2012-11-15 | 5.208 | 265,653 | +21,775 | 0.03% | 1,383,482 |
| 2012-11-15 | 2012-11-13 | 5.153 | 243,878 | -2,903 | 0.03% | 1,256,641 |
| 2012-11-14 | 2012-11-12 | 5.442 | 246,781 | +29,033 | 0.03% | 1,342,999 |
| 2012-11-13 | 2012-11-09 | 5.773 | 217,748 | -7,258 | 0.02% | 1,257,000 |
| 2012-11-12 | 2012-11-08 | 5.649 | 225,006 | +33,388 | 0.02% | 1,270,998 |
| 2012-11-09 | 2012-11-07 | 6.076 | 191,618 | -2,904 | 0.02% | 1,164,238 |
| 2012-11-08 | 2012-11-06 | 5.635 | 194,522 | -4,355 | 0.02% | 1,096,122 |
| 2012-11-07 | 2012-11-05 | 5.704 | 198,877 | +21,775 | 0.02% | 1,134,362 |
| 2012-11-06 | 2012-11-02 | 5.842 | 177,102 | -7,258 | 0.02% | 1,034,561 |
| 2012-11-05 | 2012-11-01 | 5.787 | 184,360 | -2,903 | 0.02% | 1,066,800 |
| 2012-11-02 | 2012-10-31 | 5.607 | 187,263 | -7,259 | 0.02% | 1,050,058 |
| 2012-10-31 | 2012-10-29 | 5.180 | 194,522 | +7,259 | 0.02% | 1,007,682 |
| 2012-10-25 | 2012-10-22 | 5.607 | 187,263 | +7,258 | 0.02% | 1,050,058 |
| 2012-10-22 | 2012-10-18 | 5.552 | 180,005 | -7,258 | 0.02% | 999,440 |
| 2012-10-18 | 2012-10-16 | 5.084 | 187,263 | -36,292 | 0.02% | 952,018 |
| 2012-10-17 | 2012-10-15 | 4.891 | 223,555 | +7,259 | 0.02% | 1,093,402 |
| 2012-10-16 | 2012-10-12 | 4.795 | 216,296 | +1,451 | 0.02% | 1,037,038 |
| 2012-10-10 | 2012-10-08 | 4.602 | 214,845 | -8,710 | 0.02% | 988,641 |
| 2012-10-09 | 2012-10-05 | 4.726 | 223,555 | -14,516 | 0.02% | 1,056,442 |
| 2012-10-08 | 2012-10-04 | 4.505 | 238,071 | +14,516 | 0.03% | 1,072,559 |
| 2012-10-05 | 2012-10-03 | 4.395 | 223,555 | +7,259 | 0.02% | 982,521 |
| 2012-10-03 | 2012-09-27 | 4.381 | 216,296 | +5,806 | 0.02% | 947,638 |
| 2012-09-26 | 2012-09-24 | 4.822 | 210,490 | -7,258 | 0.02% | 1,015,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 217,748 | -4,355 | 0.02% | 1,044,000 |
| 2012-09-21 | 2012-09-19 | 4.643 | 222,103 | -17,420 | 0.02% | 1,031,220 |
| 2012-09-20 | 2012-09-18 | 4.354 | 239,523 | +4,355 | 0.03% | 1,042,801 |
| 2012-09-19 | 2012-09-17 | 4.547 | 235,168 | +4,355 | 0.03% | 1,069,200 |
| 2012-09-14 | 2012-09-12 | 4.271 | 230,813 | -21,775 | 0.02% | 985,800 |
| 2012-09-13 | 2012-09-11 | 4.133 | 252,588 | +58,066 | 0.03% | 1,044,001 |
| 2012-09-12 | 2012-09-10 | 4.340 | 194,522 | -7,258 | 0.02% | 844,202 |
| 2012-09-11 | 2012-09-07 | 4.202 | 201,780 | -7,258 | 0.02% | 847,901 |
| 2012-09-03 | 2012-08-30 | 4.119 | 209,038 | +7,258 | 0.02% | 861,119 |
| 2012-08-28 | 2012-08-24 | 4.478 | 201,780 | +21,775 | 0.02% | 903,501 |
| 2012-08-27 | 2012-08-23 | 4.464 | 180,005 | +7,258 | 0.02% | 803,520 |
| 2012-08-15 | 2012-08-13 | 4.919 | 172,747 | +14,517 | 0.02% | 849,661 |
| 2012-08-13 | 2012-08-09 | 5.263 | 158,230 | -4,355 | 0.02% | 832,759 |
| 2012-08-03 | 2012-08-01 | 4.615 | 162,585 | -14,517 | 0.02% | 750,399 |
| 2012-08-01 | 2012-07-30 | 4.381 | 177,102 | +14,517 | 0.02% | 775,921 |
| 2012-07-25 | 2012-07-23 | 4.602 | 162,585 | +4,355 | 0.02% | 748,159 |
| 2012-07-24 | 2012-07-20 | 4.781 | 158,230 | +7,258 | 0.02% | 756,459 |
| 2012-07-23 | 2012-07-19 | 4.822 | 150,972 | -13,065 | 0.02% | 728,000 |
| 2012-07-20 | 2012-07-18 | 4.739 | 164,037 | -7,258 | 0.02% | 777,441 |
| 2012-07-19 | 2012-07-17 | 4.450 | 171,295 | +7,258 | 0.02% | 762,279 |
| 2012-07-18 | 2012-07-16 | 4.381 | 164,037 | -7,258 | 0.02% | 718,681 |
| 2012-07-11 | 2012-07-09 | 5.043 | 171,295 | -7,258 | 0.02% | 863,759 |
| 2012-07-06 | 2012-07-04 | 5.249 | 178,553 | -13,065 | 0.02% | 937,258 |
| 2012-07-05 | 2012-07-03 | 4.987 | 191,618 | +21,775 | 0.02% | 955,679 |
| 2012-06-27 | 2012-06-25 | 4.987 | 169,843 | +5,806 | 0.02% | 847,078 |
| 2012-06-19 | 2012-06-15 | 5.676 | 164,037 | -5,806 | 0.02% | 931,121 |
| 2012-06-13 | 2012-06-11 | 5.718 | 169,843 | +2,903 | 0.02% | 971,097 |
| 2012-06-07 | 2012-06-05 | 5.249 | 166,940 | +4,355 | 0.02% | 876,299 |
| 2012-06-06 | 2012-06-04 | 5.359 | 162,585 | +7,258 | 0.02% | 871,359 |
| 2012-06-01 | 2012-05-30 | 5.855 | 155,327 | -7,258 | 0.02% | 909,500 |
| 2012-05-29 | 2012-05-25 | 5.511 | 162,585 | +7,258 | 0.02% | 895,999 |
| 2012-05-22 | 2012-05-18 | 6.111 | 155,327 | +11,459 | 0.02% | 949,273 |
| 2012-05-07 | 2012-05-03 | 7.090 | 143,868 | +5,642 | 0.02% | 1,020,002 |
| 2012-05-04 | 2012-05-02 | 7.217 | 138,226 | -5,642 | 0.02% | 997,641 |
| 2012-04-27 | 2012-04-25 | 7.104 | 143,868 | +5,642 | 0.02% | 1,022,042 |
| 2012-04-24 | 2012-04-20 | 7.189 | 138,226 | -5,642 | 0.02% | 993,721 |
| 2012-04-23 | 2012-04-19 | 7.217 | 143,868 | +12,695 | 0.02% | 1,038,362 |
| 2012-04-20 | 2012-04-18 | 7.331 | 131,173 | -7,053 | 0.01% | 961,616 |
| 2012-04-19 | 2012-04-17 | 7.189 | 138,226 | +7,053 | 0.02% | 993,721 |
| 2012-04-18 | 2012-04-16 | 7.430 | 131,173 | -7,053 | 0.01% | 974,636 |
| 2012-04-16 | 2012-04-12 | 7.402 | 138,226 | -4,231 | 0.02% | 1,023,121 |
| 2012-04-13 | 2012-04-11 | 7.203 | 142,457 | +7,052 | 0.02% | 1,026,158 |
| 2012-04-10 | 2012-04-03 | 7.870 | 135,405 | -5,642 | 0.01% | 1,065,601 |
| 2012-04-05 | 2012-04-02 | 7.572 | 141,047 | +7,053 | 0.02% | 1,068,002 |
| 2012-04-03 | 2012-03-30 | 7.629 | 133,994 | -4,232 | 0.01% | 1,022,197 |
| 2012-03-29 | 2012-03-27 | 7.544 | 138,226 | -9,873 | 0.02% | 1,042,721 |
| 2012-03-28 | 2012-03-26 | 6.991 | 148,099 | -101,554 | 0.02% | 1,035,299 |
| 2012-03-22 | 2012-03-20 | 7.189 | 249,653 | +8,463 | 0.03% | 1,794,782 |
| 2012-03-15 | 2012-03-13 | 7.856 | 241,190 | +5,642 | 0.03% | 1,894,680 |
| 2012-03-13 | 2012-03-09 | 7.983 | 235,548 | -2,821 | 0.03% | 1,880,419 |
| 2012-03-12 | 2012-03-08 | 7.685 | 238,369 | -4,231 | 0.03% | 1,831,960 |
| 2012-03-09 | 2012-03-07 | 7.629 | 242,600 | +7,052 | 0.03% | 1,850,717 |
| 2012-02-29 | 2012-02-27 | 8.111 | 235,548 | +7,052 | 0.03% | 1,910,479 |
| 2012-02-27 | 2012-02-23 | 8.224 | 228,496 | +101,554 | 0.03% | 1,879,202 |
| 2012-02-20 | 2012-02-16 | 8.536 | 126,942 | -1,411 | 0.01% | 1,083,599 |
| 2012-02-16 | 2012-02-14 | 8.309 | 128,353 | +9,874 | 0.01% | 1,066,524 |
| 2012-02-08 | 2012-02-06 | 8.621 | 118,479 | -5,642 | 0.01% | 1,021,438 |
| 2012-02-06 | 2012-02-02 | 8.409 | 124,121 | -9,873 | 0.01% | 1,043,679 |
| 2012-02-03 | 2012-02-01 | 8.139 | 133,994 | -15,516 | 0.01% | 1,090,596 |
| 2012-02-02 | 2012-01-31 | 7.643 | 149,510 | +7,053 | 0.02% | 1,142,683 |
| 2012-02-01 | 2012-01-30 | 7.459 | 142,457 | +7,052 | 0.02% | 1,062,518 |
| 2012-01-31 | 2012-01-27 | 7.544 | 135,405 | +7,052 | 0.01% | 1,021,441 |
| 2012-01-26 | 2012-01-19 | 7.090 | 128,353 | -16,925 | 0.01% | 910,003 |
| 2012-01-20 | 2012-01-18 | 6.750 | 145,278 | -1,411 | 0.02% | 980,559 |
| 2012-01-19 | 2012-01-17 | 6.608 | 146,689 | +1,411 | 0.02% | 969,282 |
| 2012-01-16 | 2012-01-12 | 6.480 | 145,278 | +11,284 | 0.02% | 941,419 |
| 2012-01-09 | 2012-01-05 | 6.877 | 133,994 | -7,053 | 0.01% | 921,497 |
| 2011-12-30 | 2011-12-28 | 7.005 | 141,047 | +7,053 | 0.02% | 988,002 |
| 2011-12-16 | 2011-12-14 | 6.806 | 133,994 | +1,410 | 0.01% | 911,997 |
| 2011-12-05 | 2011-12-01 | 7.090 | 132,584 | -14,105 | 0.01% | 940,000 |
| 2011-12-01 | 2011-11-29 | 6.338 | 146,689 | +5,642 | 0.02% | 929,762 |
| 2011-11-28 | 2011-11-24 | 6.296 | 141,047 | +2,821 | 0.02% | 888,001 |
| 2011-11-25 | 2011-11-23 | 6.494 | 138,226 | +2,821 | 0.02% | 897,681 |
| 2011-11-15 | 2011-11-11 | 7.288 | 135,405 | +1,411 | 0.01% | 986,881 |
| 2011-11-14 | 2011-11-10 | 7.317 | 133,994 | +2,821 | 0.01% | 980,397 |
| 2011-11-11 | 2011-11-09 | 7.870 | 131,173 | -7,053 | 0.01% | 1,032,296 |
| 2011-11-09 | 2011-11-07 | 7.856 | 138,226 | +14,105 | 0.02% | 1,085,841 |
| 2011-11-08 | 2011-11-04 | 8.139 | 124,121 | -21,157 | 0.01% | 1,010,239 |
| 2011-11-07 | 2011-11-03 | 7.983 | 145,278 | -1,411 | 0.02% | 1,159,779 |
| 2011-11-04 | 2011-11-02 | 8.253 | 146,689 | +4,232 | 0.02% | 1,210,563 |
| 2011-11-03 | 2011-11-01 | 8.323 | 142,457 | -4,232 | 0.02% | 1,185,738 |
| 2011-11-02 | 2011-10-31 | 7.941 | 146,689 | +4,232 | 0.02% | 1,164,803 |
| 2011-10-19 | 2011-10-17 | 9.302 | 142,457 | +21,157 | 0.02% | 1,325,118 |
| 2011-10-18 | 2011-10-14 | 9.089 | 121,300 | -1,411 | 0.01% | 1,102,518 |
| 2011-10-04 | 2011-09-30 | 7.147 | 122,711 | -7,052 | 0.01% | 876,962 |
| 2011-10-03 | 2011-09-28 | 7.515 | 129,763 | -2,821 | 0.01% | 975,200 |
| 2011-09-26 | 2011-09-22 | 6.679 | 132,584 | +1,411 | 0.01% | 885,480 |
| 2011-09-21 | 2011-09-19 | 7.232 | 131,173 | -5,642 | 0.01% | 948,596 |
| 2011-09-06 | 2011-09-02 | 7.898 | 136,815 | -4,232 | 0.01% | 1,080,577 |
| 2011-09-05 | 2011-09-01 | 8.068 | 141,047 | +4,232 | 0.02% | 1,138,002 |
| 2011-09-01 | 2011-08-30 | 8.253 | 136,815 | -7,053 | 0.01% | 1,129,077 |
| 2011-08-19 | 2011-08-17 | 7.629 | 143,868 | -7,052 | 0.02% | 1,097,522 |
| 2011-08-15 | 2011-08-11 | 6.353 | 150,920 | -8,463 | 0.02% | 958,720 |
| 2011-08-12 | 2011-08-10 | 6.182 | 159,383 | -7,052 | 0.02% | 985,361 |
| 2011-08-08 | 2011-08-04 | 7.614 | 166,435 | -7,053 | 0.02% | 1,267,319 |
| 2011-08-04 | 2011-08-02 | 8.054 | 173,488 | +4,232 | 0.02% | 1,397,284 |
| 2011-08-01 | 2011-07-28 | 8.692 | 169,256 | +11,284 | 0.02% | 1,471,199 |
| 2011-07-29 | 2011-07-27 | 9.132 | 157,972 | -4,232 | 0.02% | 1,442,556 |
| 2011-07-28 | 2011-07-26 | 8.947 | 162,204 | +4,232 | 0.02% | 1,451,302 |
| 2011-07-27 | 2011-07-25 | 9.047 | 157,972 | -2,821 | 0.02% | 1,429,117 |
| 2011-07-25 | 2011-07-21 | 8.777 | 160,793 | +2,821 | 0.02% | 1,411,317 |
| 2011-07-22 | 2011-07-20 | 8.933 | 157,972 | +4,231 | 0.02% | 1,411,197 |
| 2011-07-14 | 2011-07-12 | 9.656 | 153,741 | +8,463 | 0.02% | 1,484,580 |
| 2011-06-17 | 2011-06-15 | 10.167 | 145,278 | -2,821 | 0.02% | 1,477,018 |
| 2011-05-27 | 2011-05-25 | 10.933 | 148,099 | +4,231 | 0.02% | 1,619,099 |
| 2011-05-13 | 2011-05-11 | 11.670 | 143,868 | -5,642 | 0.02% | 1,678,923 |
| 2011-05-04 | 2011-04-29 | 11.585 | 149,510 | +1,411 | 0.02% | 1,732,045 |
| 2011-04-21 | 2011-04-19 | 12.884 | 148,099 | +3,359 | 0.02% | 1,908,075 |
| 2011-04-15 | 2011-04-13 | 13.174 | 144,740 | +1,378 | 0.02% | 1,906,799 |
| 2011-04-13 | 2011-04-11 | 12.985 | 143,362 | +8,271 | 0.02% | 1,861,605 |
| 2011-04-12 | 2011-04-08 | 13.348 | 135,091 | +2,757 | 0.02% | 1,803,203 |
| 2011-04-08 | 2011-04-06 | 13.334 | 132,334 | -6,892 | 0.01% | 1,764,482 |
| 2011-04-07 | 2011-04-04 | 13.493 | 139,226 | +4,135 | 0.02% | 1,878,597 |
| 2011-03-25 | 2011-03-23 | 12.579 | 135,091 | -2,757 | 0.02% | 1,699,323 |
| 2011-03-15 | 2011-03-11 | 12.681 | 137,848 | +2,757 | 0.02% | 1,748,004 |
| 2011-03-14 | 2011-03-10 | 12.695 | 135,091 | -2,757 | 0.02% | 1,715,003 |
| 2011-03-11 | 2011-03-09 | 12.710 | 137,848 | -2,757 | 0.02% | 1,752,004 |
| 2011-03-09 | 2011-03-07 | 12.579 | 140,605 | -1,378 | 0.02% | 1,768,684 |
| 2011-03-08 | 2011-03-04 | 12.695 | 141,983 | -5,514 | 0.02% | 1,802,498 |
| 2011-03-07 | 2011-03-03 | 12.332 | 147,497 | -4,135 | 0.02% | 1,818,999 |
| 2011-03-04 | 2011-03-02 | 12.144 | 151,632 | +11,027 | 0.02% | 1,841,394 |
| 2011-03-02 | 2011-02-28 | 12.347 | 140,605 | -2,757 | 0.02% | 1,736,044 |
| 2011-03-01 | 2011-02-25 | 12.231 | 143,362 | -1,378 | 0.02% | 1,753,444 |
| 2011-02-28 | 2011-02-24 | 11.897 | 144,740 | +6,892 | 0.02% | 1,721,999 |
| 2011-02-25 | 2011-02-23 | 12.594 | 137,848 | +1,379 | 0.02% | 1,736,003 |
| 2011-02-21 | 2011-02-17 | 13.174 | 136,469 | -1,379 | 0.02% | 1,797,837 |
| 2011-02-18 | 2011-02-16 | 13.130 | 137,848 | +4,136 | 0.02% | 1,810,004 |
| 2011-02-17 | 2011-02-15 | 13.174 | 133,712 | -4,136 | 0.01% | 1,761,516 |
| 2011-02-16 | 2011-02-14 | 13.261 | 137,848 | -4,135 | 0.02% | 1,828,004 |
| 2011-02-15 | 2011-02-11 | 12.797 | 141,983 | +1,378 | 0.02% | 1,816,918 |
| 2011-02-14 | 2011-02-10 | 12.507 | 140,605 | +11,028 | 0.02% | 1,758,484 |
| 2011-02-09 | 2011-02-07 | 13.348 | 129,577 | +6,893 | 0.01% | 1,729,602 |
| 2011-02-08 | 2011-02-02 | 13.609 | 122,684 | +12,406 | 0.01% | 1,669,634 |
| 2011-02-01 | 2011-01-28 | 13.740 | 110,278 | +2,757 | 0.01% | 1,515,198 |
| 2011-01-31 | 2011-01-27 | 14.074 | 107,521 | +6,892 | 0.01% | 1,513,197 |
| 2011-01-28 | 2011-01-26 | 14.451 | 100,629 | +1,379 | 0.01% | 1,454,162 |
| 2011-01-27 | 2011-01-25 | 14.349 | 99,250 | -1,379 | 0.01% | 1,424,155 |
| 2011-01-25 | 2011-01-21 | 14.654 | 100,629 | -1,378 | 0.01% | 1,474,602 |
| 2011-01-24 | 2011-01-20 | 14.741 | 102,007 | +22,055 | 0.01% | 1,503,675 |
| 2011-01-21 | 2011-01-19 | 15.060 | 79,952 | +5,514 | 0.01% | 1,204,085 |
| 2011-01-18 | 2011-01-14 | 15.089 | 74,438 | +1,379 | 0.01% | 1,123,203 |
| 2011-01-14 | 2011-01-12 | 15.263 | 73,059 | +1,378 | 0.01% | 1,115,116 |
| 2011-01-12 | 2011-01-10 | 14.973 | 71,681 | +6,893 | 0.01% | 1,073,283 |
| 2011-01-10 | 2011-01-06 | 15.350 | 64,788 | -1,379 | 0.01% | 994,513 |
| 2011-01-07 | 2011-01-05 | 15.466 | 66,167 | +6,892 | 0.01% | 1,023,361 |
| 2011-01-06 | 2011-01-04 | 15.873 | 59,275 | +4,136 | 0.01% | 940,848 |
| 2010-12-29 | 2010-12-24 | 14.683 | 55,139 | +2,757 | 0.01% | 809,599 |
| 2010-12-28 | 2010-12-22 | 14.683 | 52,382 | +2,757 | 0.01% | 769,118 |
| 2010-12-22 | 2010-12-20 | 14.857 | 49,625 | -13,785 | 0.01% | 737,277 |
| 2010-12-17 | 2010-12-15 | 15.089 | 63,410 | +4,135 | 0.01% | 956,801 |
| 2010-12-10 | 2010-12-08 | 15.582 | 59,275 | +2,757 | 0.01% | 923,647 |
| 2010-12-08 | 2010-12-06 | 15.902 | 56,518 | +2,757 | 0.01% | 898,727 |
| 2010-12-07 | 2010-12-03 | 16.076 | 53,761 | -6,892 | 0.01% | 864,246 |
| 2010-12-06 | 2010-12-02 | 16.192 | 60,653 | +8,271 | 0.01% | 982,080 |
| 2010-12-03 | 2010-12-01 | 15.989 | 52,382 | -2,757 | 0.01% | 837,518 |
| 2010-12-02 | 2010-11-30 | 15.640 | 55,139 | +2,757 | 0.01% | 862,399 |
| 2010-11-29 | 2010-11-25 | 16.250 | 52,382 | +9,649 | 0.01% | 851,198 |
| 2010-11-19 | 2010-11-17 | 15.989 | 42,733 | -2,757 | 0.00% | 683,243 |
| 2010-11-18 | 2010-11-16 | 16.569 | 45,490 | +6,893 | 0.01% | 753,724 |
| 2010-11-16 | 2010-11-12 | 17.178 | 38,597 | +5,514 | 0.00% | 663,034 |
| 2010-11-12 | 2010-11-10 | 18.252 | 33,083 | +4,135 | 0.00% | 603,832 |
| 2010-11-11 | 2010-11-09 | 18.339 | 28,948 | +6,892 | 0.00% | 530,880 |
| 2010-11-10 | 2010-11-08 | 18.745 | 22,056 | +6,893 | 0.00% | 413,447 |
| 2010-11-08 | 2010-11-04 | 18.919 | 15,163 | -2,757 | 0.00% | 286,875 |
| 2010-11-05 | 2010-11-03 | 19.094 | 17,920 | -5,514 | 0.00% | 342,156 |
| 2010-11-04 | 2010-11-02 | 17.846 | 23,434 | -6,892 | 0.00% | 418,198 |
| 2010-11-02 | 2010-10-29 | 16.366 | 30,326 | +9,649 | 0.00% | 496,312 |
| 2010-10-27 | 2010-10-25 | 17.323 | 20,677 | -11,028 | 0.00% | 358,197 |
| 2010-10-26 | 2010-10-22 | 17.149 | 31,705 | -6,892 | 0.00% | 543,720 |
| 2010-10-25 | 2010-10-21 | 17.091 | 38,597 | -11,028 | 0.00% | 659,674 |
| 2010-10-22 | 2010-10-20 | 16.221 | 49,625 | +4,135 | 0.01% | 804,957 |
| 2010-10-21 | 2010-10-19 | 16.598 | 45,490 | +6,893 | 0.01% | 755,044 |
| 2010-10-18 | 2010-10-14 | 17.091 | 38,597 | -6,893 | 0.00% | 659,674 |
| 2010-10-15 | 2010-10-13 | 16.511 | 45,490 | +6,893 | 0.01% | 751,084 |
| 2010-10-14 | 2010-10-12 | 16.395 | 38,597 | -2,757 | 0.00% | 632,794 |
| 2010-10-12 | 2010-10-08 | 16.511 | 41,354 | -4,136 | 0.00% | 682,795 |
| 2010-10-08 | 2010-10-06 | 16.569 | 45,490 | -2,757 | 0.01% | 753,724 |
| 2010-10-07 | 2010-10-05 | 16.105 | 48,247 | +2,757 | 0.01% | 777,005 |
| 2010-10-06 | 2010-10-04 | 16.105 | 45,490 | -2,757 | 0.01% | 732,604 |
| 2010-09-28 | 2010-09-24 | 15.640 | 48,247 | +2,757 | 0.01% | 754,605 |
| 2010-09-27 | 2010-09-22 | 16.018 | 45,490 | +1,379 | 0.01% | 728,644 |
| 2010-09-22 | 2010-09-20 | 15.931 | 44,111 | +2,757 | 0.00% | 702,716 |
| 2010-09-15 | 2010-09-13 | 15.960 | 41,354 | +1,378 | 0.00% | 659,995 |
| 2010-09-08 | 2010-09-06 | 16.076 | 39,976 | -2,757 | 0.00% | 642,643 |
| 2010-09-06 | 2010-09-02 | 15.640 | 42,733 | -2,757 | 0.00% | 668,363 |
| 2010-08-31 | 2010-08-27 | 15.292 | 45,490 | -2,757 | 0.01% | 695,644 |
| 2010-08-27 | 2010-08-25 | 15.002 | 48,247 | +4,136 | 0.01% | 723,804 |
| 2010-08-26 | 2010-08-24 | 15.379 | 44,111 | +2,757 | 0.00% | 678,396 |
| 2010-08-25 | 2010-08-23 | 15.669 | 41,354 | +2,757 | 0.00% | 647,995 |
| 2010-08-24 | 2010-08-20 | 16.221 | 38,597 | +2,757 | 0.00% | 626,074 |
| 2010-08-19 | 2010-08-17 | 16.714 | 35,840 | -2,757 | 0.00% | 599,033 |
| 2010-08-17 | 2010-08-13 | 15.931 | 38,597 | +4,135 | 0.00% | 614,874 |
| 2010-08-16 | 2010-08-12 | 15.611 | 34,462 | +2,757 | 0.00% | 538,001 |
| 2010-08-12 | 2010-08-10 | 16.627 | 31,705 | +1,379 | 0.00% | 527,160 |
| 2010-07-27 | 2010-07-23 | 16.627 | 30,326 | -1,379 | 0.00% | 504,232 |
| 2010-07-16 | 2010-07-14 | 15.379 | 31,705 | -1,378 | 0.00% | 487,600 |
| 2010-07-15 | 2010-07-13 | 15.466 | 33,083 | -2,757 | 0.00% | 511,673 |
| 2010-07-06 | 2010-07-02 | 14.204 | 35,840 | +1,378 | 0.00% | 509,074 |
| 2010-06-24 | 2010-06-22 | 15.611 | 34,462 | -4,135 | 0.00% | 538,001 |
| 2010-06-22 | 2010-06-18 | 15.292 | 38,597 | -1,379 | 0.00% | 590,234 |
| 2010-06-18 | 2010-06-15 | 14.567 | 39,976 | -4,135 | 0.00% | 582,322 |
| 2010-06-17 | 2010-06-14 | 14.422 | 44,111 | -2,757 | 0.00% | 636,156 |
| 2010-06-15 | 2010-06-11 | 13.812 | 46,868 | -2,757 | 0.01% | 647,357 |
| 2010-06-14 | 2010-06-10 | 13.522 | 49,625 | +6,892 | 0.01% | 671,038 |
| 2010-06-10 | 2010-06-08 | 13.972 | 42,733 | +2,757 | 0.00% | 597,063 |
| 2010-06-09 | 2010-06-07 | 14.001 | 39,976 | -5,514 | 0.00% | 559,702 |
| 2010-06-08 | 2010-06-04 | 14.465 | 45,490 | +1,379 | 0.01% | 658,024 |
| 2010-06-07 | 2010-06-03 | 14.683 | 44,111 | +2,757 | 0.00% | 647,676 |
| 2010-06-01 | 2010-05-28 | 15.437 | 41,354 | -5,514 | 0.00% | 638,395 |
| 2010-05-28 | 2010-05-26 | 13.754 | 46,868 | -4,136 | 0.01% | 644,637 |
| 2010-05-26 | 2010-05-24 | 14.364 | 51,004 | +1,379 | 0.01% | 732,605 |
| 2010-05-25 | 2010-05-20 | 13.870 | 49,625 | +8,271 | 0.01% | 688,317 |
| 2010-05-24 | 2010-05-19 | 14.596 | 41,354 | +2,757 | 0.00% | 603,595 |
| 2010-05-20 | 2010-05-18 | 15.524 | 38,597 | -4,136 | 0.00% | 599,194 |
| 2010-05-19 | 2010-05-17 | 15.524 | 42,733 | +4,136 | 0.00% | 663,403 |
| 2010-05-14 | 2010-05-12 | 16.105 | 38,597 | -6,893 | 0.00% | 621,594 |
| 2010-05-13 | 2010-05-11 | 15.757 | 45,490 | +4,136 | 0.01% | 716,764 |
| 2010-05-12 | 2010-05-10 | 15.902 | 41,354 | -1,379 | 0.00% | 657,595 |
| 2010-05-10 | 2010-05-06 | 15.524 | 42,733 | -2,757 | 0.00% | 663,403 |
| 2010-05-06 | 2010-05-04 | 16.715 | 45,490 | +477 | 0.01% | 760,378 |
| 2010-04-29 | 2010-04-27 | 17.243 | 45,013 | +1,364 | 0.01% | 776,165 |
| 2010-04-27 | 2010-04-23 | 17.654 | 43,649 | +6,820 | 0.00% | 770,565 |
| 2010-04-26 | 2010-04-22 | 18.123 | 36,829 | +9,549 | 0.00% | 667,447 |
| 2010-04-21 | 2010-04-19 | 18.211 | 27,280 | +4,092 | 0.00% | 496,792 |
| 2010-04-15 | 2010-04-13 | 18.709 | 23,188 | +2,728 | 0.00% | 433,833 |
| 2010-04-14 | 2010-04-12 | 18.739 | 20,460 | +1,364 | 0.00% | 383,394 |
| 2010-03-31 | 2010-03-29 | 18.768 | 19,096 | +9,548 | 0.00% | 358,394 |
| 2010-03-19 | 2010-03-17 | 20.410 | 9,548 | -1,364 | 0.00% | 194,877 |
| 2010-02-26 | 2010-02-24 | 19.355 | 10,912 | -2,728 | 0.00% | 211,197 |
| 2010-02-24 | 2010-02-22 | 18.006 | 13,640 | -4,092 | 0.00% | 245,596 |
| 2010-02-23 | 2010-02-19 | 17.654 | 17,732 | +4,092 | 0.00% | 313,035 |
| 2010-02-12 | 2010-02-10 | 17.654 | 13,640 | -6,820 | 0.00% | 240,796 |
| 2010-02-11 | 2010-02-09 | 16.627 | 20,460 | +6,820 | 0.00% | 340,194 |
| 2010-02-03 | 2010-02-01 | 17.654 | 13,640 | +1,364 | 0.00% | 240,796 |
| 2010-01-25 | 2010-01-21 | 19.677 | 12,276 | +2,728 | 0.00% | 241,556 |
| 2010-01-21 | 2010-01-19 | 21.261 | 9,548 | -2,728 | 0.00% | 202,997 |
| 2010-01-15 | 2010-01-13 | 19.794 | 12,276 | +2,728 | 0.00% | 242,996 |
| 2010-01-08 | 2010-01-06 | 19.501 | 9,548 | -1,364 | 0.00% | 186,197 |
| 2010-01-07 | 2010-01-05 | 18.533 | 10,912 | -2,728 | 0.00% | 202,237 |
| 2010-01-06 | 2010-01-04 | 17.507 | 13,640 | -2,728 | 0.00% | 238,796 |
| 2010-01-05 | 2009-12-31 | 17.096 | 16,368 | +2,728 | 0.00% | 279,835 |
| 2009-12-28 | 2009-12-22 | 16.041 | 13,640 | +1,364 | 0.00% | 218,796 |
| 2009-12-22 | 2009-12-18 | 16.305 | 12,276 | +1,364 | 0.00% | 200,157 |
| 2009-12-14 | 2009-12-10 | 18.357 | 10,912 | -2,728 | 0.00% | 200,317 |
| 2009-12-11 | 2009-12-09 | 18.269 | 13,640 | +1,364 | 0.00% | 249,196 |
| 2009-12-10 | 2009-12-08 | 18.475 | 12,276 | -2,728 | 0.00% | 226,796 |
| 2009-12-08 | 2009-12-04 | 18.182 | 15,004 | -1,364 | 0.00% | 272,796 |
| 2009-12-07 | 2009-12-03 | 18.123 | 16,368 | -2,728 | 0.00% | 296,635 |
| 2009-12-03 | 2009-12-01 | 16.891 | 19,096 | +5,456 | 0.00% | 322,555 |
| 2009-12-02 | 2009-11-30 | 16.686 | 13,640 | -4,092 | 0.00% | 227,596 |
| 2009-12-01 | 2009-11-27 | 16.129 | 17,732 | +8,184 | 0.00% | 285,995 |
| 2009-11-20 | 2009-11-18 | 18.182 | 9,548 | -2,728 | 0.00% | 173,597 |
| 2009-11-18 | 2009-11-16 | 17.302 | 12,276 | -2,728 | 0.00% | 212,397 |
| 2009-11-16 | 2009-11-12 | 16.862 | 15,004 | -8,184 | 0.00% | 252,996 |
| 2009-11-13 | 2009-11-11 | 16.979 | 23,188 | +6,820 | 0.00% | 393,714 |
| 2009-11-12 | 2009-11-10 | 16.451 | 16,368 | +1,364 | 0.00% | 269,276 |
| 2009-11-11 | 2009-11-09 | 16.481 | 15,004 | +2,728 | 0.00% | 247,276 |
| 2009-11-10 | 2009-11-06 | 16.393 | 12,276 | +2,728 | 0.00% | 201,237 |
| 2009-11-03 | 2009-10-30 | 16.451 | 9,548 | -2,728 | 0.00% | 157,077 |
| 2009-11-02 | 2009-10-29 | 15.630 | 12,276 | +1,364 | 0.00% | 191,877 |
| 2009-10-28 | 2009-10-23 | 17.096 | 10,912 | -8,184 | 0.00% | 186,557 |
| 2009-10-16 | 2009-10-14 | 17.155 | 19,096 | -1,364 | 0.00% | 327,595 |
| 2009-10-14 | 2009-10-12 | 16.657 | 20,460 | -2,728 | 0.00% | 340,794 |
| 2009-10-13 | 2009-10-09 | 16.745 | 23,188 | -4,092 | 0.00% | 388,274 |
| 2009-10-12 | 2009-10-08 | 16.070 | 27,280 | -16,369 | 0.00% | 438,393 |
| 2009-10-09 | 2009-10-07 | 15.777 | 43,649 | -1,364 | 0.00% | 688,645 |
| 2009-10-02 | 2009-09-29 | 14.516 | 45,013 | -4,092 | 0.01% | 653,404 |
| 2009-09-30 | 2009-09-28 | 14.076 | 49,105 | +1,364 | 0.01% | 691,203 |
| 2009-09-23 | 2009-09-21 | 14.956 | 47,741 | +1,364 | 0.01% | 714,003 |
| 2009-09-18 | 2009-09-16 | 15.484 | 46,377 | -6,820 | 0.01% | 718,084 |
| 2009-09-17 | 2009-09-15 | 15.278 | 53,197 | +6,820 | 0.01% | 812,762 |
| 2009-09-14 | 2009-09-10 | 15.014 | 46,377 | +1,364 | 0.01% | 696,324 |
| 2009-09-11 | 2009-09-09 | 15.161 | 45,013 | +9,548 | 0.01% | 682,444 |
| 2009-09-10 | 2009-09-08 | 15.689 | 35,465 | -9,548 | 0.00% | 556,407 |
| 2009-09-09 | 2009-09-07 | 15.484 | 45,013 | +6,820 | 0.01% | 696,964 |
| 2009-09-08 | 2009-09-04 | 15.249 | 38,193 | +2,728 | 0.00% | 582,406 |
| 2009-09-01 | 2009-08-28 | 15.073 | 35,465 | +2,728 | 0.00% | 534,566 |
| 2009-08-27 | 2009-08-25 | 15.454 | 32,737 | +1,364 | 0.00% | 505,927 |
| 2009-08-25 | 2009-08-21 | 15.014 | 31,373 | +2,729 | 0.00% | 471,047 |
| 2009-08-17 | 2009-08-13 | 16.246 | 28,644 | -2,729 | 0.00% | 465,352 |
| 2009-08-14 | 2009-08-12 | 15.982 | 31,373 | +5,457 | 0.00% | 501,408 |
| 2009-08-13 | 2009-08-11 | 16.539 | 25,916 | +2,728 | 0.00% | 428,633 |
| 2009-08-11 | 2009-08-07 | 16.334 | 23,188 | +6,820 | 0.00% | 378,754 |
| 2009-08-06 | 2009-08-04 | 18.299 | 16,368 | -1,364 | 0.00% | 299,515 |
| 2009-08-05 | 2009-08-03 | 18.211 | 17,732 | +2,728 | 0.00% | 322,915 |
| 2009-08-03 | 2009-07-30 | 16.774 | 15,004 | -6,820 | 0.00% | 251,676 |
| 2009-07-31 | 2009-07-29 | 17.214 | 21,824 | +5,456 | 0.00% | 375,674 |
| 2009-07-30 | 2009-07-28 | 18.182 | 16,368 | -1,364 | 0.00% | 297,595 |
| 2009-07-28 | 2009-07-24 | 16.745 | 17,732 | +2,728 | 0.00% | 296,915 |
| 2009-07-27 | 2009-07-23 | 16.510 | 15,004 | -1,364 | 0.00% | 247,716 |
| 2009-07-24 | 2009-07-22 | 16.363 | 16,368 | +1,364 | 0.00% | 267,836 |
| 2009-07-22 | 2009-07-20 | 16.657 | 15,004 | +2,728 | 0.00% | 249,916 |
| 2009-07-20 | 2009-07-16 | 15.308 | 12,276 | -1,364 | 0.00% | 187,917 |
| 2009-07-17 | 2009-07-15 | 14.838 | 13,640 | -1,364 | 0.00% | 202,397 |
| 2009-07-16 | 2009-07-14 | 13.607 | 15,004 | -1,364 | 0.00% | 204,157 |
| 2009-07-15 | 2009-07-13 | 12.800 | 16,368 | +1,364 | 0.00% | 209,517 |
| 2009-07-13 | 2009-07-09 | 13.841 | 15,004 | -2,728 | 0.00% | 207,677 |
| 2009-07-07 | 2009-07-03 | 14.428 | 17,732 | -15,005 | 0.00% | 255,836 |
| 2009-07-03 | 2009-06-30 | 14.663 | 32,737 | -4,092 | 0.00% | 480,007 |
| 2009-06-30 | 2009-06-26 | 15.161 | 36,829 | -15,004 | 0.00% | 558,366 |
| 2009-06-29 | 2009-06-25 | 14.032 | 51,833 | +21,825 | 0.01% | 727,322 |
| 2009-06-26 | 2009-06-24 | 14.135 | 30,008 | +8,184 | 0.00% | 424,153 |
| 2009-06-25 | 2009-06-23 | 14.091 | 21,824 | +1,364 | 0.00% | 307,515 |
| 2009-06-22 | 2009-06-18 | 14.868 | 20,460 | -6,820 | 0.00% | 304,195 |
| 2009-06-19 | 2009-06-17 | 14.956 | 27,280 | +1,364 | 0.00% | 407,993 |
| 2009-06-18 | 2009-06-16 | 15.601 | 25,916 | +1,364 | 0.00% | 404,313 |
| 2009-06-17 | 2009-06-15 | 16.422 | 24,552 | +8,184 | 0.00% | 403,193 |
| 2009-06-16 | 2009-06-12 | 16.334 | 16,368 | +6,820 | 0.00% | 267,356 |
| 2009-06-15 | 2009-06-11 | 16.510 | 9,548 | -1,364 | 0.00% | 157,637 |
| 2009-06-12 | 2009-06-10 | 16.745 | 10,912 | -1,364 | 0.00% | 182,717 |
| 2009-06-10 | 2009-06-08 | 16.070 | 12,276 | +1,364 | 0.00% | 197,277 |
| 2009-06-09 | 2009-06-05 | 16.422 | 10,912 | +1,364 | 0.00% | 179,197 |
| 2009-06-08 | 2009-06-04 | 16.891 | 9,548 | +2,728 | 0.00% | 161,277 |
| 2009-06-05 | 2009-06-03 | 18.064 | 6,820 | -9,548 | 0.00% | 123,198 |
| 2009-06-04 | 2009-06-02 | 16.774 | 16,368 | -2,728 | 0.00% | 274,556 |
| 2009-06-02 | 2009-05-29 | 16.803 | 19,096 | -2,728 | 0.00% | 320,875 |
| 2009-05-26 | 2009-05-22 | 14.926 | 21,824 | -13,641 | 0.00% | 325,755 |
| 2009-05-25 | 2009-05-21 | 15.425 | 35,465 | +2,728 | 0.00% | 547,047 |
| 2009-05-21 | 2009-05-19 | 16.422 | 32,737 | -8,184 | 0.00% | 537,608 |
| 2009-05-20 | 2009-05-18 | 15.366 | 40,921 | +24,553 | 0.00% | 628,805 |
| 2009-05-13 | 2009-05-11 | 15.132 | 16,368 | +6,820 | 0.00% | 247,676 |
| 2009-05-11 | 2009-05-07 | 16.129 | 9,548 | -6,820 | 0.00% | 153,997 |
| 2009-05-08 | 2009-05-06 | 15.572 | 16,368 | -9,548 | 0.00% | 254,876 |
| 2009-05-06 | 2009-05-04 | 14.399 | 25,916 | -1,364 | 0.00% | 373,154 |
| 2009-05-04 | 2009-04-29 | 12.624 | 27,280 | -80,478 | 0.00% | 344,394 |
| 2009-04-30 | 2009-04-28 | 11.525 | 107,758 | -4,092 | 0.01% | 1,241,883 |
| 2009-04-28 | 2009-04-24 | 13.314 | 111,850 | -5,456 | 0.01% | 1,489,122 |
| 2009-04-27 | 2009-04-23 | 12.742 | 117,306 | +5,456 | 0.01% | 1,494,681 |
| 2009-04-22 | 2009-04-20 | 14.819 | 111,850 | +13,158 | 0.01% | 1,657,481 |
| 2009-04-21 | 2009-04-17 | 14.408 | 98,692 | +44,740 | 0.01% | 1,421,996 |
| 2009-04-20 | 2009-04-16 | 15.472 | 53,952 | +15,791 | 0.01% | 834,763 |
| 2009-04-17 | 2009-04-15 | 15.716 | 38,161 | +9,211 | 0.00% | 599,720 |
| 2009-04-16 | 2009-04-14 | 14.439 | 28,950 | -25,002 | 0.00% | 418,004 |
| 2009-04-15 | 2009-04-09 | 12.326 | 53,952 | +10,527 | 0.01% | 665,023 |
| 2009-04-14 | 2009-04-08 | 11.764 | 43,425 | +6,580 | 0.01% | 510,845 |
| 2009-04-06 | 2009-04-02 | 12.220 | 36,845 | -22,370 | 0.00% | 450,238 |
| 2009-04-02 | 2009-03-31 | 11.156 | 59,215 | -3,948 | 0.01% | 660,596 |
| 2009-04-01 | 2009-03-30 | 10.943 | 63,163 | +32,897 | 0.01% | 691,199 |
| 2009-03-26 | 2009-03-24 | 12.083 | 30,266 | +19,739 | 0.00% | 365,704 |
| 2009-03-25 | 2009-03-23 | 11.885 | 10,527 | -19,739 | 0.00% | 125,118 |
| 2009-03-23 | 2009-03-19 | 10.609 | 30,266 | -9,211 | 0.00% | 321,084 |
| 2009-03-20 | 2009-03-18 | 10.548 | 39,477 | +3,948 | 0.00% | 416,401 |
| 2009-03-19 | 2009-03-17 | 10.016 | 35,529 | -1,316 | 0.00% | 355,858 |
| 2009-03-17 | 2009-03-13 | 10.092 | 36,845 | -14,475 | 0.00% | 371,839 |
| 2009-03-16 | 2009-03-12 | 9.636 | 51,320 | +5,264 | 0.01% | 494,520 |
| 2009-03-09 | 2009-03-05 | 9.788 | 46,056 | -7,896 | 0.01% | 450,796 |
| 2009-03-06 | 2009-03-04 | 10.107 | 53,952 | +6,580 | 0.01% | 545,302 |
| 2009-03-05 | 2009-03-03 | 9.104 | 47,372 | -7,896 | 0.01% | 431,277 |
| 2009-03-04 | 2009-03-02 | 8.542 | 55,268 | -5,263 | 0.01% | 472,083 |
| 2009-03-03 | 2009-02-27 | 9.302 | 60,531 | +6,579 | 0.01% | 563,037 |
| 2009-03-02 | 2009-02-26 | 9.651 | 53,952 | -1,316 | 0.01% | 520,702 |
| 2009-02-27 | 2009-02-25 | 10.046 | 55,268 | +2,632 | 0.01% | 555,243 |
| 2009-02-26 | 2009-02-24 | 10.122 | 52,636 | +9,211 | 0.01% | 532,801 |
| 2009-02-24 | 2009-02-20 | 10.411 | 43,425 | +6,580 | 0.01% | 452,104 |
| 2009-02-20 | 2009-02-18 | 10.913 | 36,845 | -6,580 | 0.00% | 402,079 |
| 2009-02-19 | 2009-02-17 | 9.864 | 43,425 | +6,580 | 0.01% | 428,344 |
| 2009-02-17 | 2009-02-13 | 11.293 | 36,845 | +13,159 | 0.00% | 416,079 |
| 2009-02-16 | 2009-02-12 | 11.110 | 23,686 | +2,632 | 0.00% | 263,158 |
| 2009-02-13 | 2009-02-11 | 12.463 | 21,054 | +5,263 | 0.00% | 262,396 |
| 2009-02-12 | 2009-02-10 | 13.101 | 15,791 | +9,212 | 0.00% | 206,883 |
| 2009-02-11 | 2009-02-09 | 13.132 | 6,579 | +3,947 | 0.00% | 86,394 |
| 2009-02-06 | 2009-02-04 | 12.767 | 2,632 | -13,159 | 0.00% | 33,603 |
| 2009-02-04 | 2009-02-02 | 11.247 | 15,791 | -1,316 | 0.00% | 177,603 |
| 2009-02-03 | 2009-01-30 | 11.764 | 17,107 | -9,211 | 0.00% | 201,244 |
| 2009-01-29 | 2009-01-22 | 9.742 | 26,318 | -3,948 | 0.00% | 256,401 |
| 2009-01-23 | 2009-01-21 | 9.393 | 30,266 | +1,316 | 0.00% | 284,283 |
| 2009-01-22 | 2009-01-20 | 9.727 | 28,950 | +3,948 | 0.00% | 281,603 |
| 2009-01-21 | 2009-01-19 | 10.153 | 25,002 | -3,948 | 0.00% | 253,839 |
| 2009-01-20 | 2009-01-16 | 10.350 | 28,950 | +6,580 | 0.00% | 299,643 |
| 2009-01-19 | 2009-01-15 | 9.970 | 22,370 | +3,947 | 0.00% | 223,037 |
| 2009-01-16 | 2009-01-14 | 10.518 | 18,423 | +6,580 | 0.00% | 193,765 |
| 2009-01-15 | 2009-01-13 | 10.214 | 11,843 | +9,211 | 0.00% | 120,959 |
| 2009-01-14 | 2009-01-12 | 11.247 | 2,632 | -2,632 | 0.00% | 29,602 |
| 2009-01-13 | 2009-01-09 | 12.965 | 5,264 | +2,632 | 0.00% | 68,245 |
| 2009-01-08 | 2009-01-06 | 13.831 | 2,632 | -3,947 | 0.00% | 36,403 |
| 2009-01-06 | 2009-01-02 | 12.250 | 6,579 | +3,947 | 0.00% | 80,594 |
| 2009-01-05 | 2008-12-31 | 11.703 | 2,632 | -14,475 | 0.00% | 30,802 |
| 2008-12-30 | 2008-12-24 | 10.502 | 17,107 | +14,475 | 0.00% | 179,664 |
| 2008-12-15 | 2008-12-11 | 13.314 | 2,632 | -6,579 | 0.00% | 35,043 |
| 2008-12-12 | 2008-12-10 | 13.223 | 9,211 | -6,580 | 0.00% | 121,796 |
| 2008-12-10 | 2008-12-08 | 11.004 | 15,791 | -6,579 | 0.00% | 173,763 |
| 2008-12-05 | 2008-12-03 | 9.286 | 22,370 | +2,632 | 0.00% | 207,738 |
| 2008-12-04 | 2008-12-02 | 8.618 | 19,738 | +2,631 | 0.00% | 170,096 |
| 2008-11-25 | 2008-11-21 | 7.523 | 17,107 | +6,580 | 0.00% | 128,703 |
| 2008-11-21 | 2008-11-19 | 8.709 | 10,527 | +1,316 | 0.00% | 91,678 |
| 2008-11-17 | 2008-11-13 | 9.879 | 9,211 | +6,579 | 0.00% | 90,997 |
| 2008-11-05 | 2008-11-03 | 12.113 | 2,632 | -6,579 | 0.00% | 31,882 |
| 2008-10-22 | 2008-10-20 | 9.089 | 9,211 | -6,580 | 0.00% | 83,717 |
| 2008-10-21 | 2008-10-17 | 8.830 | 15,791 | -2,632 | 0.00% | 139,442 |
| 2008-10-20 | 2008-10-16 | 8.952 | 18,423 | +9,212 | 0.00% | 164,924 |
| 2008-10-13 | 2008-10-09 | 11.551 | 9,211 | -3,948 | 0.00% | 106,397 |
| 2008-10-10 | 2008-10-08 | 11.353 | 13,159 | +6,580 | 0.00% | 149,400 |
| 2008-09-24 | 2008-09-22 | 19.910 | 6,579 | -6,580 | 0.00% | 130,990 |
| 2008-09-23 | 2008-09-19 | 17.266 | 13,159 | +6,580 | 0.00% | 227,200 |
| 2008-08-11 | 2008-08-07 | 31.157 | 6,579 | +1,315 | 0.00% | 204,985 |
| 2008-08-08 | 2008-08-05 | 33.817 | 5,264 | +1,316 | 0.00% | 178,014 |
| 2008-07-11 | 2008-07-09 | 36.629 | 3,948 | -1,316 | 0.00% | 144,611 |
| 2008-07-10 | 2008-07-08 | 34.045 | 5,264 | +1,316 | 0.00% | 179,214 |
| 2008-05-02 | 2008-04-29 | 40.776 | 3,948 | +85 | 0.00% | 160,983 |
| 2008-01-16 | 2008-01-14 | 35.883 | 3,863 | -1,287 | 0.00% | 138,615 |
| 2007-11-13 | 2007-11-09 | 35.028 | 5,150 | +1,287 | 0.00% | 180,397 |
| 2007-11-08 | 2007-11-06 | 36.893 | 3,863 | -1,287 | 0.00% | 142,516 |
| 2007-10-26 | 2007-10-24 | 41.087 | 5,150 | +1,287 | 0.00% | 211,596 |
| 2007-10-10 | 2007-10-08 | 36.504 | 3,863 | -2,575 | 0.00% | 141,016 |
| 2007-10-09 | 2007-10-05 | 35.805 | 6,438 | +2,575 | 0.00% | 230,514 |
| 2007-10-05 | 2007-10-03 | 38.524 | 3,863 | -1,287 | 0.00% | 148,817 |
| 2007-10-02 | 2007-09-27 | 37.436 | 5,150 | -3,863 | 0.00% | 192,796 |
| 2007-09-24 | 2007-09-20 | 34.795 | 9,013 | +3,863 | 0.00% | 313,612 |
| 2007-09-18 | 2007-09-14 | 35.184 | 5,150 | -5,150 | 0.00% | 181,197 |
| 2007-09-12 | 2007-09-10 | 33.320 | 10,300 | -6,438 | 0.00% | 343,194 |
| 2007-09-04 | 2007-08-31 | 36.582 | 16,738 | +1,288 | 0.00% | 612,307 |
| 2007-08-30 | 2007-08-28 | 34.562 | 15,450 | -6,438 | 0.00% | 533,990 |
| 2007-08-28 | 2007-08-24 | 31.300 | 21,888 | +6,438 | 0.00% | 685,103 |
| 2007-08-27 | 2007-08-23 | 31.999 | 15,450 | -1,288 | 0.00% | 494,391 |
| 2007-08-22 | 2007-08-20 | 27.619 | 16,738 | +1,288 | 0.00% | 462,285 |
| 2007-07-31 | 2007-07-27 | 32.155 | 15,450 | +1,287 | 0.00% | 496,791 |
| 2007-07-20 | 2007-07-18 | 30.322 | 14,163 | +3,863 | 0.00% | 429,447 |
| 2007-06-26 | 2007-06-22 | 28.520 | 10,300 | 0.00% | 293,755 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy