History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-10-13 | 2025-10-09 | 8.640 | 20,000 | +0 | 0.00% | 172,800 |
| 2025-10-10 | 2025-10-08 | 8.580 | 20,000 | +0 | 0.00% | 171,600 |
| 2025-10-09 | 2025-10-06 | 8.840 | 20,000 | +0 | 0.00% | 176,800 |
| 2025-10-08 | 2025-10-03 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-06 | 2025-10-02 | 8.930 | 20,000 | +0 | 0.00% | 178,600 |
| 2025-10-03 | 2025-09-30 | 9.020 | 20,000 | +0 | 0.00% | 180,400 |
| 2025-10-02 | 2025-09-29 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 20,000 | +0 | 0.00% | 175,600 |
| 2025-09-29 | 2025-09-25 | 8.940 | 20,000 | +0 | 0.00% | 178,800 |
| 2025-09-26 | 2025-09-24 | 9.300 | 20,000 | +0 | 0.00% | 186,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 20,000 | +0 | 0.00% | 181,200 |
| 2025-09-24 | 2025-09-22 | 9.200 | 20,000 | +0 | 0.00% | 184,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 20,000 | +0 | 0.00% | 195,200 |
| 2025-09-22 | 2025-09-18 | 9.140 | 20,000 | +0 | 0.00% | 182,800 |
| 2025-09-19 | 2025-09-17 | 9.340 | 20,000 | +0 | 0.00% | 186,800 |
| 2025-09-18 | 2025-09-16 | 9.110 | 20,000 | +0 | 0.00% | 182,200 |
| 2025-09-17 | 2025-09-15 | 9.120 | 20,000 | +0 | 0.00% | 182,400 |
| 2025-09-16 | 2025-09-12 | 8.750 | 20,000 | +0 | 0.00% | 175,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 20,000 | +0 | 0.00% | 166,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 20,000 | +0 | 0.00% | 169,800 |
| 2025-09-11 | 2025-09-09 | 8.540 | 20,000 | +0 | 0.00% | 170,800 |
| 2025-09-10 | 2025-09-08 | 8.470 | 20,000 | +0 | 0.00% | 169,400 |
| 2025-09-09 | 2025-09-05 | 7.730 | 20,000 | +0 | 0.00% | 154,600 |
| 2025-09-08 | 2025-09-04 | 7.250 | 20,000 | +0 | 0.00% | 145,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 20,000 | +0 | 0.00% | 143,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 20,000 | +0 | 0.00% | 144,600 |
| 2025-09-03 | 2025-09-01 | 7.290 | 20,000 | +0 | 0.00% | 145,800 |
| 2025-09-02 | 2025-08-29 | 6.970 | 20,000 | +0 | 0.00% | 139,400 |
| 2025-09-01 | 2025-08-28 | 6.940 | 20,000 | +8,000 | 0.00% | 138,800 |
| 2025-07-17 | 2025-07-15 | 6.950 | 12,000 | +414 | 0.00% | 83,399 |
| 2025-07-14 | 2025-07-10 | 7.012 | 11,586 | -9,654 | 0.00% | 81,242 |
| 2025-06-30 | 2025-06-26 | 6.929 | 21,240 | -9,655 | 0.00% | 147,177 |
| 2025-06-25 | 2025-06-23 | 7.706 | 30,895 | +9,655 | 0.00% | 238,078 |
| 2025-01-09 | 2025-01-07 | 6.370 | 21,240 | +9,654 | 0.00% | 135,297 |
| 2024-12-03 | 2024-11-29 | 6.142 | 11,586 | +9,655 | 0.00% | 71,162 |
| 2024-11-18 | 2024-11-14 | 7.272 | 1,931 | +69 | 0.00% | 14,043 |
| 2024-10-10 | 2024-10-08 | 10.334 | 1,862 | -9,309 | 0.00% | 19,241 |
| 2024-10-09 | 2024-10-07 | 11.086 | 11,171 | +1,862 | 0.00% | 123,836 |
| 2024-10-08 | 2024-10-04 | 10.892 | 9,309 | +7,447 | 0.00% | 101,395 |
| 2024-07-17 | 2024-07-15 | 10.091 | 1,862 | +78 | 0.00% | 18,789 |
| 2024-07-15 | 2024-07-11 | 10.562 | 1,784 | -3,567 | 0.00% | 18,842 |
| 2024-06-13 | 2024-06-11 | 11.459 | 5,351 | +3,567 | 0.00% | 61,317 |
| 2024-06-06 | 2024-06-04 | 12.580 | 1,784 | -3,567 | 0.00% | 22,443 |
| 2024-06-05 | 2024-06-03 | 12.356 | 5,351 | +3,567 | 0.00% | 66,116 |
| 2023-07-18 | 2023-07-13 | 10.018 | 1,784 | -8,721 | 0.00% | 17,872 |
| 2023-04-06 | 2023-04-03 | 8.887 | 10,505 | +8,754 | 0.00% | 93,361 |
| 2023-03-15 | 2023-03-13 | 10.646 | 1,751 | -1,751 | 0.00% | 18,642 |
| 2023-03-14 | 2023-03-10 | 10.315 | 3,502 | -5,252 | 0.00% | 36,124 |
| 2023-03-13 | 2023-03-09 | 10.498 | 8,754 | -5,253 | 0.00% | 91,899 |
| 2023-02-09 | 2023-02-07 | 9.241 | 14,007 | -8,754 | 0.00% | 129,444 |
| 2023-01-30 | 2023-01-26 | 8.328 | 22,761 | -8,754 | 0.00% | 189,543 |
| 2023-01-27 | 2023-01-20 | 8.328 | 31,515 | +8,754 | 0.00% | 262,442 |
| 2023-01-20 | 2023-01-18 | 8.396 | 22,761 | -1,751 | 0.00% | 191,103 |
| 2022-12-29 | 2022-12-23 | 7.197 | 24,512 | +1,751 | 0.00% | 176,404 |
| 2022-12-15 | 2022-12-13 | 8.625 | 22,761 | -1,751 | 0.00% | 196,303 |
| 2022-12-09 | 2022-12-07 | 7.471 | 24,512 | +1,751 | 0.00% | 183,124 |
| 2022-12-08 | 2022-12-06 | 7.608 | 22,761 | +8,754 | 0.00% | 173,162 |
| 2022-12-01 | 2022-11-29 | 8.362 | 14,007 | +8,755 | 0.00% | 117,124 |
| 2022-11-23 | 2022-11-21 | 9.116 | 5,252 | -8,755 | 0.00% | 47,876 |
| 2022-11-22 | 2022-11-18 | 8.510 | 14,007 | -8,754 | 0.00% | 119,204 |
| 2022-11-21 | 2022-11-17 | 8.636 | 22,761 | +7,004 | 0.00% | 196,563 |
| 2022-11-18 | 2022-11-16 | 8.522 | 15,757 | -3,502 | 0.00% | 134,277 |
| 2022-11-08 | 2022-11-04 | 8.545 | 19,259 | -1,751 | 0.00% | 164,560 |
| 2022-11-01 | 2022-10-28 | 7.105 | 21,010 | +1,751 | 0.00% | 149,281 |
| 2022-10-21 | 2022-10-19 | 8.476 | 19,259 | -1,751 | 0.00% | 163,240 |
| 2022-10-18 | 2022-10-14 | 7.037 | 21,010 | -1,751 | 0.00% | 147,841 |
| 2022-10-05 | 2022-09-30 | 7.459 | 22,761 | +1,751 | 0.00% | 169,782 |
| 2022-09-28 | 2022-09-26 | 8.076 | 21,010 | +3,502 | 0.00% | 169,681 |
| 2022-09-23 | 2022-09-21 | 9.344 | 17,508 | -1,751 | 0.00% | 163,598 |
| 2022-09-08 | 2022-09-06 | 8.133 | 19,259 | -8,754 | 0.00% | 156,640 |
| 2022-09-07 | 2022-09-05 | 7.813 | 28,013 | +8,754 | 0.00% | 218,879 |
| 2022-08-24 | 2022-08-22 | 7.802 | 19,259 | -8,754 | 0.00% | 150,260 |
| 2022-08-03 | 2022-08-01 | 6.534 | 28,013 | -8,754 | 0.00% | 183,039 |
| 2022-07-28 | 2022-07-26 | 6.568 | 36,767 | +8,754 | 0.00% | 241,498 |
| 2022-06-06 | 2022-06-01 | 5.986 | 28,013 | -7,003 | 0.00% | 167,679 |
| 2022-04-19 | 2022-04-13 | 4.729 | 35,016 | -8,755 | 0.00% | 165,598 |
| 2022-03-02 | 2022-02-28 | 4.249 | 43,771 | -8,754 | 0.00% | 186,002 |
| 2022-02-28 | 2022-02-24 | 4.147 | 52,525 | -43,770 | 0.00% | 217,801 |
| 2022-02-25 | 2022-02-23 | 4.101 | 96,295 | +26,262 | 0.01% | 394,899 |
| 2022-02-23 | 2022-02-21 | 3.952 | 70,033 | -17,508 | 0.01% | 276,801 |
| 2022-02-22 | 2022-02-18 | 3.918 | 87,541 | +17,508 | 0.01% | 343,000 |
| 2021-12-09 | 2021-12-07 | 3.381 | 70,033 | +17,508 | 0.01% | 236,800 |
| 2021-12-01 | 2021-11-29 | 3.347 | 52,525 | +8,754 | 0.00% | 175,801 |
| 2021-10-29 | 2021-10-27 | 3.964 | 43,771 | +8,755 | 0.00% | 173,502 |
| 2021-10-08 | 2021-10-06 | 5.129 | 35,016 | -8,755 | 0.00% | 179,598 |
| 2021-10-06 | 2021-10-04 | 4.512 | 43,771 | -8,754 | 0.00% | 197,502 |
| 2021-09-30 | 2021-09-28 | 4.375 | 52,525 | -5,252 | 0.00% | 229,802 |
| 2021-09-13 | 2021-09-09 | 3.655 | 57,777 | -8,754 | 0.01% | 211,200 |
| 2021-08-23 | 2021-08-19 | 3.301 | 66,531 | +8,754 | 0.01% | 219,639 |
| 2021-08-03 | 2021-07-30 | 3.347 | 57,777 | +17,508 | 0.01% | 193,380 |
| 2021-07-16 | 2021-07-14 | 4.292 | 40,269 | -3,766 | 0.00% | 172,836 |
| 2021-06-08 | 2021-06-04 | 4.415 | 44,035 | -9,786 | 0.00% | 194,400 |
| 2021-05-04 | 2021-04-30 | 4.169 | 53,821 | -16,309 | 0.01% | 224,402 |
| 2021-04-19 | 2021-04-15 | 4.096 | 70,130 | +16,309 | 0.01% | 287,240 |
| 2021-04-09 | 2021-04-07 | 4.488 | 53,821 | +16,310 | 0.01% | 241,562 |
| 2021-03-25 | 2021-03-23 | 4.280 | 37,511 | -16,310 | 0.00% | 160,539 |
| 2021-03-23 | 2021-03-19 | 4.218 | 53,821 | -4,892 | 0.01% | 227,042 |
| 2021-02-01 | 2021-01-28 | 3.802 | 58,713 | -8,155 | 0.01% | 223,198 |
| 2021-01-06 | 2021-01-04 | 3.887 | 66,868 | +8,155 | 0.01% | 259,940 |
| 2021-01-05 | 2020-12-31 | 3.740 | 58,713 | +16,309 | 0.01% | 219,598 |
| 2020-12-22 | 2020-12-18 | 3.887 | 42,404 | +4,893 | 0.00% | 164,840 |
| 2020-09-17 | 2020-09-15 | 4.194 | 37,511 | -16,310 | 0.00% | 157,319 |
| 2020-08-24 | 2020-08-20 | 4.439 | 53,821 | +8,155 | 0.01% | 238,922 |
| 2020-08-12 | 2020-08-10 | 4.304 | 45,666 | +8,155 | 0.00% | 196,560 |
| 2020-07-27 | 2020-07-23 | 4.476 | 37,511 | +4,892 | 0.00% | 167,898 |
| 2020-07-09 | 2020-07-07 | 4.758 | 32,619 | -4,892 | 0.00% | 155,202 |
| 2020-07-08 | 2020-07-06 | 4.868 | 37,511 | -3,262 | 0.00% | 182,618 |
| 2020-07-06 | 2020-07-02 | 4.382 | 40,773 | +494 | 0.00% | 178,664 |
| 2020-07-02 | 2020-06-29 | 4.320 | 40,279 | +3,222 | 0.00% | 174,000 |
| 2020-06-26 | 2020-06-23 | 4.618 | 37,057 | +4,834 | 0.00% | 171,121 |
| 2020-04-06 | 2020-04-02 | 5.251 | 32,223 | -8,056 | 0.00% | 169,199 |
| 2020-04-02 | 2020-03-31 | 5.176 | 40,279 | -4,834 | 0.00% | 208,500 |
| 2020-03-27 | 2020-03-25 | 3.947 | 45,113 | -16,111 | 0.00% | 178,082 |
| 2020-03-25 | 2020-03-23 | 3.761 | 61,224 | +16,111 | 0.01% | 230,279 |
| 2020-03-19 | 2020-03-17 | 4.829 | 45,113 | -8,055 | 0.00% | 217,842 |
| 2020-03-17 | 2020-03-13 | 4.767 | 53,168 | -8,056 | 0.01% | 253,438 |
| 2020-02-04 | 2020-01-31 | 4.245 | 61,224 | -25,779 | 0.01% | 259,919 |
| 2020-01-30 | 2020-01-24 | 4.183 | 87,003 | +16,112 | 0.01% | 363,961 |
| 2020-01-29 | 2020-01-22 | 4.382 | 70,891 | +1,611 | 0.01% | 310,639 |
| 2020-01-23 | 2020-01-21 | 4.382 | 69,280 | +8,056 | 0.01% | 303,580 |
| 2020-01-08 | 2020-01-06 | 4.655 | 61,224 | -16,112 | 0.01% | 284,999 |
| 2020-01-07 | 2020-01-03 | 4.581 | 77,336 | +16,112 | 0.01% | 354,241 |
| 2019-12-18 | 2019-12-16 | 4.456 | 61,224 | -9,667 | 0.01% | 272,839 |
| 2019-11-27 | 2019-11-25 | 4.134 | 70,891 | -8,056 | 0.01% | 293,039 |
| 2019-11-22 | 2019-11-20 | 4.047 | 78,947 | +8,056 | 0.01% | 319,480 |
| 2019-11-21 | 2019-11-19 | 4.072 | 70,891 | -8,056 | 0.01% | 288,639 |
| 2019-11-20 | 2019-11-18 | 4.022 | 78,947 | -67,669 | 0.01% | 317,520 |
| 2019-11-18 | 2019-11-14 | 4.059 | 146,616 | +35,446 | 0.01% | 595,140 |
| 2019-11-15 | 2019-11-13 | 4.096 | 111,170 | -8,056 | 0.01% | 455,399 |
| 2019-11-13 | 2019-11-11 | 4.109 | 119,226 | +8,056 | 0.01% | 489,879 |
| 2019-11-07 | 2019-11-05 | 4.270 | 111,170 | -8,056 | 0.01% | 474,719 |
| 2019-11-06 | 2019-11-04 | 4.109 | 119,226 | +8,056 | 0.01% | 489,879 |
| 2019-10-23 | 2019-10-21 | 4.444 | 111,170 | +40,279 | 0.01% | 494,039 |
| 2019-10-16 | 2019-10-14 | 5.052 | 70,891 | +8,056 | 0.01% | 358,159 |
| 2019-10-04 | 2019-10-02 | 3.885 | 62,835 | +16,111 | 0.01% | 244,138 |
| 2019-06-13 | 2019-06-11 | 5.316 | 46,724 | +249 | 0.00% | 248,405 |
| 2019-04-17 | 2019-04-15 | 6.440 | 46,475 | -8,013 | 0.00% | 299,282 |
| 2019-03-13 | 2019-03-11 | 5.479 | 54,488 | -8,013 | 0.01% | 298,522 |
| 2019-03-12 | 2019-03-08 | 5.329 | 62,501 | +8,013 | 0.01% | 333,063 |
| 2019-01-22 | 2019-01-18 | 5.079 | 54,488 | +8,013 | 0.01% | 276,762 |
| 2018-12-13 | 2018-12-11 | 5.229 | 46,475 | -44,872 | 0.00% | 243,021 |
| 2018-11-29 | 2018-11-27 | 4.905 | 91,347 | -62,500 | 0.01% | 448,021 |
| 2018-11-28 | 2018-11-26 | 4.867 | 153,847 | +62,500 | 0.01% | 748,798 |
| 2018-09-17 | 2018-09-13 | 4.618 | 91,347 | -24,039 | 0.01% | 421,800 |
| 2018-09-14 | 2018-09-12 | 4.243 | 115,386 | +22,437 | 0.01% | 489,602 |
| 2018-09-07 | 2018-09-05 | 4.318 | 92,949 | -38,462 | 0.01% | 401,358 |
| 2018-08-29 | 2018-08-27 | 4.393 | 131,411 | +40,064 | 0.01% | 577,279 |
| 2018-08-03 | 2018-08-01 | 4.380 | 91,347 | -8,013 | 0.01% | 400,140 |
| 2018-08-02 | 2018-07-31 | 4.256 | 99,360 | +8,013 | 0.01% | 422,841 |
| 2018-07-13 | 2018-07-11 | 4.431 | 91,347 | -37,837 | 0.01% | 404,720 |
| 2018-07-12 | 2018-07-10 | 4.570 | 129,184 | +6,302 | 0.01% | 590,400 |
| 2018-07-11 | 2018-07-09 | 4.608 | 122,882 | -6,302 | 0.01% | 566,278 |
| 2018-07-06 | 2018-07-04 | 4.558 | 129,184 | -23,631 | 0.01% | 588,760 |
| 2018-06-22 | 2018-06-20 | 4.976 | 152,815 | +55,139 | 0.01% | 760,479 |
| 2018-06-21 | 2018-06-19 | 5.002 | 97,676 | -55,139 | 0.01% | 488,561 |
| 2018-06-15 | 2018-06-13 | 5.522 | 152,815 | +63,016 | 0.01% | 843,898 |
| 2018-06-14 | 2018-06-12 | 5.751 | 89,799 | -15,754 | 0.01% | 516,422 |
| 2018-06-08 | 2018-06-06 | 5.713 | 105,553 | -72,469 | 0.01% | 603,001 |
| 2018-06-07 | 2018-06-05 | 5.599 | 178,022 | +55,140 | 0.02% | 996,660 |
| 2018-06-05 | 2018-06-01 | 5.662 | 122,882 | +33,083 | 0.01% | 695,758 |
| 2018-06-04 | 2018-05-31 | 5.637 | 89,799 | -23,631 | 0.01% | 506,162 |
| 2018-06-01 | 2018-05-30 | 5.789 | 113,430 | -7,877 | 0.01% | 656,640 |
| 2018-05-31 | 2018-05-29 | 5.891 | 121,307 | +44,112 | 0.01% | 714,560 |
| 2018-05-30 | 2018-05-28 | 5.776 | 77,195 | -22,056 | 0.01% | 445,898 |
| 2018-05-17 | 2018-05-15 | 5.294 | 99,251 | +31,508 | 0.01% | 525,419 |
| 2018-05-11 | 2018-05-09 | 4.989 | 67,743 | -9,452 | 0.01% | 337,981 |
| 2018-05-09 | 2018-05-07 | 4.926 | 77,195 | +15,754 | 0.01% | 380,238 |
| 2018-05-08 | 2018-05-04 | 4.875 | 61,441 | +15,754 | 0.01% | 299,519 |
| 2018-05-07 | 2018-05-03 | 4.811 | 45,687 | -72,469 | 0.00% | 219,820 |
| 2018-05-03 | 2018-04-30 | 4.938 | 118,156 | +31,508 | 0.01% | 583,499 |
| 2018-05-02 | 2018-04-27 | 5.154 | 86,648 | +1,576 | 0.01% | 446,601 |
| 2018-04-26 | 2018-04-24 | 5.142 | 85,072 | +23,631 | 0.01% | 437,398 |
| 2018-04-20 | 2018-04-18 | 4.938 | 61,441 | -39,386 | 0.01% | 303,419 |
| 2018-04-13 | 2018-04-11 | 5.040 | 100,827 | -15,754 | 0.01% | 508,162 |
| 2018-04-12 | 2018-04-10 | 4.951 | 116,581 | +31,509 | 0.01% | 577,201 |
| 2018-04-10 | 2018-04-06 | 4.989 | 85,072 | +15,754 | 0.01% | 424,438 |
| 2018-04-09 | 2018-04-04 | 5.015 | 69,318 | +23,631 | 0.01% | 347,599 |
| 2018-04-06 | 2018-04-03 | 5.015 | 45,687 | -50,413 | 0.00% | 229,100 |
| 2018-04-03 | 2018-03-28 | 5.142 | 96,100 | +50,413 | 0.01% | 494,098 |
| 2018-03-29 | 2018-03-27 | 5.205 | 45,687 | -4,726 | 0.00% | 237,800 |
| 2018-03-27 | 2018-03-23 | 5.307 | 50,413 | -50,414 | 0.00% | 267,518 |
| 2018-03-13 | 2018-03-09 | 5.459 | 100,827 | +50,414 | 0.01% | 550,402 |
| 2018-02-08 | 2018-02-06 | 5.421 | 50,413 | -50,414 | 0.00% | 273,278 |
| 2018-01-30 | 2018-01-26 | 5.802 | 100,827 | +50,414 | 0.01% | 584,962 |
| 2018-01-17 | 2018-01-15 | 5.383 | 50,413 | -48,838 | 0.00% | 271,358 |
| 2018-01-09 | 2018-01-05 | 5.535 | 99,251 | +48,838 | 0.01% | 549,359 |
| 2017-12-12 | 2017-12-08 | 5.129 | 50,413 | -7,877 | 0.00% | 258,558 |
| 2017-12-08 | 2017-12-06 | 5.192 | 58,290 | +7,877 | 0.01% | 302,658 |
| 2017-12-06 | 2017-12-04 | 5.332 | 50,413 | -7,877 | 0.00% | 268,798 |
| 2017-11-20 | 2017-11-16 | 5.395 | 58,290 | +7,877 | 0.01% | 314,498 |
| 2017-10-26 | 2017-10-24 | 5.802 | 50,413 | -29,933 | 0.00% | 292,478 |
| 2017-10-25 | 2017-10-23 | 5.789 | 80,346 | +29,933 | 0.01% | 465,119 |
| 2017-09-25 | 2017-09-21 | 5.573 | 50,413 | -20,481 | 0.00% | 280,958 |
| 2017-09-13 | 2017-09-11 | 5.611 | 70,894 | -1,575 | 0.01% | 397,802 |
| 2017-09-12 | 2017-09-08 | 5.548 | 72,469 | -7,877 | 0.01% | 402,039 |
| 2017-09-08 | 2017-09-06 | 5.535 | 80,346 | +7,877 | 0.01% | 444,719 |
| 2017-09-07 | 2017-09-05 | 5.586 | 72,469 | +17,329 | 0.01% | 404,799 |
| 2017-09-04 | 2017-08-31 | 5.675 | 55,140 | -17,329 | 0.01% | 312,903 |
| 2017-08-18 | 2017-08-16 | 5.662 | 72,469 | +12,603 | 0.01% | 410,319 |
| 2017-08-16 | 2017-08-14 | 5.662 | 59,866 | -12,603 | 0.01% | 338,961 |
| 2017-08-15 | 2017-08-11 | 5.637 | 72,469 | +20,480 | 0.01% | 408,479 |
| 2017-07-31 | 2017-07-27 | 5.586 | 51,989 | -7,877 | 0.01% | 290,402 |
| 2017-06-16 | 2017-06-14 | 5.956 | 59,866 | +10,442 | 0.01% | 356,549 |
| 2017-05-24 | 2017-05-22 | 5.702 | 49,424 | -13,479 | 0.01% | 281,819 |
| 2017-05-22 | 2017-05-18 | 5.755 | 62,903 | +13,479 | 0.01% | 362,037 |
| 2017-05-12 | 2017-05-10 | 5.662 | 49,424 | -7,489 | 0.01% | 279,839 |
| 2017-05-10 | 2017-05-08 | 5.649 | 56,913 | +7,489 | 0.01% | 321,482 |
| 2017-04-28 | 2017-04-26 | 5.715 | 49,424 | -7,489 | 0.01% | 282,479 |
| 2017-04-27 | 2017-04-25 | 5.689 | 56,913 | -14,977 | 0.01% | 323,762 |
| 2017-04-26 | 2017-04-24 | 5.662 | 71,890 | +7,489 | 0.01% | 407,042 |
| 2017-04-25 | 2017-04-21 | 5.689 | 64,401 | -7,489 | 0.01% | 366,359 |
| 2017-04-21 | 2017-04-19 | 5.649 | 71,890 | +7,489 | 0.01% | 406,082 |
| 2017-04-20 | 2017-04-18 | 5.702 | 64,401 | +7,488 | 0.01% | 367,219 |
| 2017-04-13 | 2017-04-11 | 5.742 | 56,913 | +7,489 | 0.01% | 326,802 |
| 2017-04-07 | 2017-04-05 | 5.809 | 49,424 | -22,466 | 0.01% | 287,099 |
| 2017-04-06 | 2017-04-03 | 5.822 | 71,890 | +14,977 | 0.01% | 418,562 |
| 2017-04-05 | 2017-03-31 | 5.862 | 56,913 | +7,489 | 0.01% | 333,642 |
| 2017-02-22 | 2017-02-20 | 6.143 | 49,424 | -14,977 | 0.01% | 303,599 |
| 2017-02-20 | 2017-02-16 | 6.129 | 64,401 | +14,977 | 0.01% | 394,739 |
| 2017-01-18 | 2017-01-16 | 5.729 | 49,424 | -22,466 | 0.01% | 283,139 |
| 2017-01-16 | 2017-01-12 | 5.729 | 71,890 | +7,489 | 0.01% | 411,842 |
| 2017-01-03 | 2016-12-29 | 5.742 | 64,401 | -22,466 | 0.01% | 369,799 |
| 2016-12-30 | 2016-12-28 | 5.729 | 86,867 | +22,466 | 0.01% | 497,642 |
| 2016-12-20 | 2016-12-16 | 5.822 | 64,401 | -7,489 | 0.01% | 374,959 |
| 2016-12-19 | 2016-12-15 | 5.729 | 71,890 | +7,489 | 0.01% | 411,842 |
| 2016-12-05 | 2016-12-01 | 6.063 | 64,401 | -14,977 | 0.01% | 390,439 |
| 2016-12-02 | 2016-11-30 | 6.089 | 79,378 | +14,977 | 0.01% | 483,359 |
| 2016-12-01 | 2016-11-29 | 6.143 | 64,401 | -29,954 | 0.01% | 395,599 |
| 2016-11-30 | 2016-11-28 | 6.036 | 94,355 | -37,443 | 0.01% | 569,519 |
| 2016-11-28 | 2016-11-24 | 5.969 | 131,798 | +52,420 | 0.01% | 786,722 |
| 2016-11-21 | 2016-11-17 | 6.103 | 79,378 | -22,466 | 0.01% | 484,419 |
| 2016-11-18 | 2016-11-16 | 5.956 | 101,844 | +14,977 | 0.01% | 606,562 |
| 2016-11-17 | 2016-11-15 | 5.983 | 86,867 | -67,396 | 0.01% | 519,682 |
| 2016-11-16 | 2016-11-14 | 5.942 | 154,263 | +82,373 | 0.02% | 916,698 |
| 2016-11-08 | 2016-11-04 | 5.755 | 71,890 | -7,488 | 0.01% | 413,762 |
| 2016-11-07 | 2016-11-03 | 5.755 | 79,378 | +7,488 | 0.01% | 456,859 |
| 2016-11-02 | 2016-10-31 | 5.729 | 71,890 | -7,488 | 0.01% | 411,842 |
| 2016-10-31 | 2016-10-27 | 5.849 | 79,378 | +11,981 | 0.01% | 464,279 |
| 2016-10-13 | 2016-10-11 | 6.089 | 67,397 | +14,977 | 0.01% | 410,403 |
| 2016-10-12 | 2016-10-07 | 6.196 | 52,420 | -14,977 | 0.01% | 324,803 |
| 2016-10-11 | 2016-10-06 | 6.143 | 67,397 | +7,489 | 0.01% | 414,003 |
| 2016-10-07 | 2016-10-05 | 5.929 | 59,908 | -22,466 | 0.01% | 355,200 |
| 2016-10-06 | 2016-10-04 | 5.729 | 82,374 | +22,466 | 0.01% | 471,902 |
| 2016-10-04 | 2016-09-30 | 5.595 | 59,908 | -7,489 | 0.01% | 335,200 |
| 2016-09-30 | 2016-09-28 | 5.609 | 67,397 | +7,489 | 0.01% | 378,002 |
| 2016-09-29 | 2016-09-27 | 5.702 | 59,908 | -46,429 | 0.01% | 341,600 |
| 2016-09-26 | 2016-09-22 | 5.876 | 106,337 | -8,986 | 0.01% | 624,801 |
| 2016-09-21 | 2016-09-19 | 5.809 | 115,323 | -8,986 | 0.01% | 669,900 |
| 2016-09-15 | 2016-09-13 | 5.796 | 124,309 | +14,977 | 0.01% | 720,439 |
| 2016-09-14 | 2016-09-12 | 5.836 | 109,332 | +7,488 | 0.01% | 638,019 |
| 2016-09-13 | 2016-09-09 | 6.236 | 101,844 | -7,488 | 0.01% | 635,122 |
| 2016-09-09 | 2016-09-07 | 6.036 | 109,332 | -7,489 | 0.01% | 659,919 |
| 2016-09-08 | 2016-09-06 | 5.916 | 116,821 | -10,484 | 0.01% | 691,082 |
| 2016-09-06 | 2016-09-02 | 5.769 | 127,305 | -37,442 | 0.01% | 734,402 |
| 2016-09-02 | 2016-08-31 | 5.502 | 164,747 | +37,442 | 0.02% | 906,399 |
| 2016-08-31 | 2016-08-29 | 5.849 | 127,305 | +7,489 | 0.01% | 744,602 |
| 2016-08-30 | 2016-08-26 | 5.956 | 119,816 | +7,488 | 0.01% | 713,599 |
| 2016-08-29 | 2016-08-25 | 5.862 | 112,328 | -14,977 | 0.01% | 658,502 |
| 2016-08-26 | 2016-08-24 | 5.849 | 127,305 | +29,954 | 0.01% | 744,602 |
| 2016-08-25 | 2016-08-23 | 5.969 | 97,351 | +14,977 | 0.01% | 581,102 |
| 2016-08-24 | 2016-08-22 | 6.076 | 82,374 | +29,954 | 0.01% | 500,503 |
| 2016-08-23 | 2016-08-19 | 6.196 | 52,420 | +7,489 | 0.01% | 324,803 |
| 2016-08-19 | 2016-08-17 | 6.223 | 44,931 | -29,954 | 0.00% | 279,600 |
| 2016-08-18 | 2016-08-16 | 6.316 | 74,885 | +23,963 | 0.01% | 473,000 |
| 2016-08-17 | 2016-08-15 | 6.396 | 50,922 | -8,986 | 0.01% | 325,721 |
| 2016-08-15 | 2016-08-11 | 6.129 | 59,908 | +7,488 | 0.01% | 367,200 |
| 2016-08-08 | 2016-08-04 | 6.023 | 52,420 | +7,489 | 0.01% | 315,703 |
| 2016-07-26 | 2016-07-22 | 5.836 | 44,931 | -86,867 | 0.00% | 262,200 |
| 2016-07-22 | 2016-07-20 | 5.902 | 131,798 | +41,936 | 0.01% | 777,922 |
| 2016-07-06 | 2016-07-04 | 5.969 | 89,862 | +44,931 | 0.01% | 536,399 |
| 2016-06-24 | 2016-06-22 | 5.916 | 44,931 | -19,470 | 0.00% | 265,800 |
| 2016-06-17 | 2016-06-15 | 5.942 | 64,401 | -7,489 | 0.01% | 382,699 |
| 2016-06-15 | 2016-06-13 | 5.969 | 71,890 | +7,489 | 0.01% | 429,122 |
| 2016-06-14 | 2016-06-10 | 6.316 | 64,401 | +19,470 | 0.01% | 406,779 |
| 2016-06-10 | 2016-06-07 | 6.597 | 44,931 | -7,489 | 0.00% | 296,400 |
| 2016-06-08 | 2016-06-06 | 6.183 | 52,420 | +7,489 | 0.01% | 324,103 |
| 2016-06-01 | 2016-05-30 | 6.625 | 44,931 | +1,094 | 0.00% | 297,646 |
| 2016-05-31 | 2016-05-27 | 6.707 | 43,837 | -7,306 | 0.00% | 293,999 |
| 2016-05-27 | 2016-05-25 | 6.597 | 51,143 | +7,306 | 0.01% | 337,397 |
| 2016-05-20 | 2016-05-18 | 6.857 | 43,837 | -7,306 | 0.00% | 300,599 |
| 2016-05-19 | 2016-05-17 | 6.898 | 51,143 | +7,306 | 0.01% | 352,797 |
| 2016-04-27 | 2016-04-25 | 7.665 | 43,837 | -7,306 | 0.00% | 335,998 |
| 2016-04-26 | 2016-04-22 | 7.610 | 51,143 | +7,306 | 0.01% | 389,197 |
| 2016-04-11 | 2016-04-07 | 7.076 | 43,837 | -20,458 | 0.00% | 310,199 |
| 2016-04-07 | 2016-04-05 | 7.213 | 64,295 | -7,306 | 0.01% | 463,763 |
| 2016-04-05 | 2016-03-31 | 7.021 | 71,601 | -36,531 | 0.01% | 502,742 |
| 2016-03-30 | 2016-03-24 | 6.433 | 108,132 | +5,845 | 0.01% | 695,602 |
| 2016-03-18 | 2016-03-16 | 6.542 | 102,287 | +36,531 | 0.01% | 669,201 |
| 2016-03-14 | 2016-03-10 | 6.597 | 65,756 | -73,062 | 0.01% | 433,801 |
| 2016-03-11 | 2016-03-09 | 6.529 | 138,818 | +87,675 | 0.01% | 906,301 |
| 2016-02-22 | 2016-02-18 | 6.529 | 51,143 | -14,613 | 0.01% | 333,897 |
| 2016-02-19 | 2016-02-17 | 6.392 | 65,756 | -73,062 | 0.01% | 420,301 |
| 2016-02-17 | 2016-02-15 | 6.022 | 138,818 | +80,368 | 0.01% | 836,001 |
| 2016-02-15 | 2016-02-11 | 5.913 | 58,450 | +7,307 | 0.01% | 345,602 |
| 2016-02-11 | 2016-02-04 | 6.488 | 51,143 | -7,307 | 0.01% | 331,797 |
| 2016-02-05 | 2016-02-03 | 6.118 | 58,450 | +7,307 | 0.01% | 357,602 |
| 2016-02-02 | 2016-01-29 | 6.638 | 51,143 | -10,229 | 0.01% | 339,497 |
| 2016-02-01 | 2016-01-28 | 6.419 | 61,372 | +2,922 | 0.01% | 393,959 |
| 2016-01-29 | 2016-01-27 | 6.556 | 58,450 | +14,613 | 0.01% | 383,203 |
| 2016-01-22 | 2016-01-20 | 7.021 | 43,837 | -7,306 | 0.00% | 307,799 |
| 2016-01-15 | 2016-01-13 | 6.597 | 51,143 | -7,307 | 0.01% | 337,397 |
| 2016-01-06 | 2016-01-04 | 6.406 | 58,450 | +7,307 | 0.01% | 374,403 |
| 2015-12-30 | 2015-12-28 | 7.213 | 51,143 | +7,306 | 0.01% | 368,897 |
| 2015-12-23 | 2015-12-21 | 7.514 | 43,837 | -14,613 | 0.00% | 329,398 |
| 2015-12-16 | 2015-12-14 | 8.130 | 58,450 | -330,240 | 0.01% | 475,203 |
| 2015-12-15 | 2015-12-11 | 7.514 | 388,690 | +330,240 | 0.04% | 2,920,681 |
| 2015-08-26 | 2015-08-24 | 7.514 | 58,450 | -16,073 | 0.01% | 439,203 |
| 2015-08-11 | 2015-08-07 | 7.514 | 74,523 | -54,066 | 0.01% | 559,978 |
| 2015-08-06 | 2015-08-04 | 6.310 | 128,589 | -65,756 | 0.01% | 811,359 |
| 2015-08-05 | 2015-08-03 | 6.091 | 194,345 | +29,225 | 0.02% | 1,183,700 |
| 2015-08-04 | 2015-07-31 | 6.447 | 165,120 | +37,992 | 0.02% | 1,064,459 |
| 2015-08-03 | 2015-07-30 | 6.583 | 127,128 | +21,919 | 0.01% | 836,941 |
| 2015-07-31 | 2015-07-29 | 6.693 | 105,209 | -7,306 | 0.01% | 704,158 |
| 2015-07-30 | 2015-07-28 | 6.406 | 112,515 | +51,143 | 0.01% | 720,717 |
| 2015-07-29 | 2015-07-27 | 6.501 | 61,372 | +10,229 | 0.01% | 398,999 |
| 2015-07-27 | 2015-07-23 | 7.295 | 51,143 | +7,306 | 0.01% | 373,097 |
| 2015-07-24 | 2015-07-22 | 7.158 | 43,837 | -119,822 | 0.00% | 313,799 |
| 2015-07-23 | 2015-07-21 | 7.254 | 163,659 | +43,837 | 0.02% | 1,187,201 |
| 2015-07-22 | 2015-07-20 | 7.213 | 119,822 | +75,985 | 0.01% | 864,282 |
| 2015-07-20 | 2015-07-16 | 6.980 | 43,837 | -7,306 | 0.00% | 305,999 |
| 2015-07-17 | 2015-07-15 | 6.844 | 51,143 | -75,985 | 0.01% | 349,997 |
| 2015-07-16 | 2015-07-14 | 7.021 | 127,128 | +83,291 | 0.01% | 892,621 |
| 2015-07-15 | 2015-07-13 | 7.131 | 43,837 | -46,760 | 0.00% | 312,599 |
| 2015-07-14 | 2015-07-10 | 6.748 | 90,597 | +39,454 | 0.01% | 611,321 |
| 2015-07-08 | 2015-07-06 | 6.926 | 51,143 | +7,306 | 0.01% | 354,197 |
| 2015-07-07 | 2015-07-03 | 7.528 | 43,837 | +4,384 | 0.00% | 329,998 |
| 2015-07-03 | 2015-06-30 | 8.034 | 39,453 | -7,307 | 0.00% | 316,976 |
| 2015-06-30 | 2015-06-26 | 7.938 | 46,760 | +7,307 | 0.00% | 371,203 |
| 2015-06-26 | 2015-06-24 | 7.938 | 39,453 | -14,613 | 0.00% | 313,196 |
| 2015-06-25 | 2015-06-23 | 7.991 | 54,066 | +7,306 | 0.01% | 432,035 |
| 2015-06-24 | 2015-06-22 | 7.963 | 46,760 | +307 | 0.00% | 372,365 |
| 2015-06-19 | 2015-06-17 | 7.977 | 46,453 | -7,258 | 0.00% | 370,561 |
| 2015-06-18 | 2015-06-16 | 7.646 | 53,711 | +7,258 | 0.01% | 410,699 |
| 2015-06-16 | 2015-06-12 | 8.074 | 46,453 | -36,291 | 0.00% | 375,041 |
| 2015-06-15 | 2015-06-11 | 7.578 | 82,744 | +7,258 | 0.01% | 626,998 |
| 2015-06-12 | 2015-06-10 | 7.591 | 75,486 | +7,258 | 0.01% | 573,040 |
| 2015-06-11 | 2015-06-09 | 7.729 | 68,228 | +14,517 | 0.01% | 527,342 |
| 2015-06-10 | 2015-06-08 | 8.129 | 53,711 | -79,841 | 0.01% | 436,598 |
| 2015-06-09 | 2015-06-05 | 7.991 | 133,552 | +72,583 | 0.01% | 1,067,199 |
| 2015-06-08 | 2015-06-04 | 8.101 | 60,969 | +7,258 | 0.01% | 493,916 |
| 2015-06-05 | 2015-06-03 | 8.335 | 53,711 | +7,258 | 0.01% | 447,698 |
| 2015-05-12 | 2015-05-08 | 8.404 | 46,453 | -7,258 | 0.00% | 390,401 |
| 2015-05-11 | 2015-05-07 | 7.922 | 53,711 | +7,258 | 0.01% | 425,498 |
| 2015-05-05 | 2015-04-30 | 8.969 | 46,453 | +7,258 | 0.00% | 416,641 |
| 2015-04-29 | 2015-04-27 | 9.975 | 39,195 | -7,258 | 0.00% | 390,963 |
| 2015-04-27 | 2015-04-23 | 9.479 | 46,453 | -2,903 | 0.00% | 440,321 |
| 2015-04-22 | 2015-04-20 | 9.823 | 49,356 | +7,258 | 0.01% | 484,838 |
| 2015-04-21 | 2015-04-17 | 10.457 | 42,098 | -7,258 | 0.00% | 440,220 |
| 2015-04-20 | 2015-04-16 | 9.713 | 49,356 | +7,258 | 0.01% | 479,398 |
| 2015-04-15 | 2015-04-13 | 10.526 | 42,098 | -29,033 | 0.00% | 443,120 |
| 2015-04-09 | 2015-04-02 | 8.129 | 71,131 | -2,903 | 0.01% | 578,200 |
| 2015-04-01 | 2015-03-30 | 7.605 | 74,034 | -87,100 | 0.01% | 563,037 |
| 2015-03-31 | 2015-03-27 | 6.875 | 161,134 | +79,841 | 0.02% | 1,107,783 |
| 2015-03-25 | 2015-03-23 | 6.902 | 81,293 | +7,259 | 0.01% | 561,123 |
| 2015-03-17 | 2015-03-13 | 6.806 | 74,034 | -29,033 | 0.01% | 503,878 |
| 2015-03-13 | 2015-03-11 | 6.930 | 103,067 | -36,292 | 0.01% | 714,257 |
| 2015-03-05 | 2015-03-03 | 7.247 | 139,359 | +29,033 | 0.01% | 1,009,922 |
| 2015-02-13 | 2015-02-11 | 7.150 | 110,326 | -114,680 | 0.01% | 788,882 |
| 2015-02-12 | 2015-02-10 | 6.847 | 225,006 | +14,516 | 0.02% | 1,540,698 |
| 2015-02-11 | 2015-02-09 | 6.861 | 210,490 | +49,356 | 0.02% | 1,444,201 |
| 2015-02-09 | 2015-02-05 | 7.054 | 161,134 | +50,808 | 0.02% | 1,136,643 |
| 2015-02-06 | 2015-02-04 | 7.164 | 110,326 | -69,679 | 0.01% | 790,402 |
| 2015-02-05 | 2015-02-03 | 7.454 | 180,005 | +72,583 | 0.02% | 1,341,679 |
| 2015-01-09 | 2015-01-07 | 8.032 | 107,422 | -45,002 | 0.01% | 862,837 |
| 2015-01-08 | 2015-01-06 | 7.729 | 152,424 | -14,516 | 0.02% | 1,178,103 |
| 2015-01-07 | 2015-01-05 | 7.426 | 166,940 | +14,516 | 0.02% | 1,239,699 |
| 2015-01-06 | 2015-01-02 | 7.715 | 152,424 | -5,806 | 0.02% | 1,176,003 |
| 2014-12-17 | 2014-12-15 | 7.178 | 158,230 | -26,130 | 0.02% | 1,135,778 |
| 2014-12-11 | 2014-12-09 | 6.434 | 184,360 | -5,807 | 0.02% | 1,186,180 |
| 2014-12-04 | 2014-12-02 | 6.778 | 190,167 | +79,841 | 0.02% | 1,289,042 |
| 2014-11-27 | 2014-11-25 | 6.778 | 110,326 | -5,806 | 0.01% | 747,842 |
| 2014-11-19 | 2014-11-17 | 7.026 | 116,132 | -98,713 | 0.01% | 815,998 |
| 2014-11-18 | 2014-11-14 | 7.164 | 214,845 | +18,872 | 0.02% | 1,539,202 |
| 2014-11-17 | 2014-11-13 | 7.550 | 195,973 | +21,775 | 0.02% | 1,479,598 |
| 2014-11-14 | 2014-11-12 | 7.522 | 174,198 | +58,066 | 0.02% | 1,310,397 |
| 2014-11-12 | 2014-11-10 | 7.922 | 116,132 | -8,710 | 0.01% | 919,998 |
| 2014-11-06 | 2014-11-04 | 7.509 | 124,842 | +4,355 | 0.01% | 937,398 |
| 2014-11-04 | 2014-10-31 | 7.026 | 120,487 | -2,904 | 0.01% | 846,598 |
| 2014-10-31 | 2014-10-29 | 7.026 | 123,391 | -2,903 | 0.01% | 867,003 |
| 2014-10-24 | 2014-10-22 | 6.682 | 126,294 | -7,258 | 0.01% | 843,901 |
| 2014-10-23 | 2014-10-21 | 6.282 | 133,552 | -15,968 | 0.01% | 839,039 |
| 2014-10-22 | 2014-10-20 | 6.200 | 149,520 | -4,355 | 0.02% | 926,998 |
| 2014-10-21 | 2014-10-17 | 6.172 | 153,875 | +15,968 | 0.02% | 949,758 |
| 2014-10-17 | 2014-10-15 | 6.310 | 137,907 | -91,454 | 0.01% | 870,199 |
| 2014-10-16 | 2014-10-14 | 6.379 | 229,361 | +55,163 | 0.02% | 1,463,078 |
| 2014-10-15 | 2014-10-13 | 6.406 | 174,198 | +36,291 | 0.02% | 1,115,997 |
| 2014-10-14 | 2014-10-10 | 6.420 | 137,907 | +14,516 | 0.01% | 885,399 |
| 2014-10-13 | 2014-10-09 | 6.751 | 123,391 | -7,258 | 0.01% | 833,003 |
| 2014-10-10 | 2014-10-08 | 6.627 | 130,649 | +7,258 | 0.01% | 865,801 |
| 2014-10-06 | 2014-09-30 | 6.710 | 123,391 | -87,099 | 0.01% | 827,903 |
| 2014-09-30 | 2014-09-26 | 7.068 | 210,490 | +15,968 | 0.02% | 1,487,701 |
| 2014-09-29 | 2014-09-25 | 7.013 | 194,522 | +13,065 | 0.02% | 1,364,123 |
| 2014-09-24 | 2014-09-22 | 7.026 | 181,457 | +37,743 | 0.02% | 1,275,002 |
| 2014-09-19 | 2014-09-17 | 7.550 | 143,714 | +20,323 | 0.02% | 1,085,042 |
| 2014-09-03 | 2014-09-01 | 7.867 | 123,391 | -21,774 | 0.01% | 970,703 |
| 2014-09-01 | 2014-08-28 | 7.495 | 145,165 | +21,774 | 0.02% | 1,087,997 |
| 2014-08-26 | 2014-08-22 | 7.908 | 123,391 | -5,806 | 0.01% | 975,803 |
| 2014-08-25 | 2014-08-21 | 7.633 | 129,197 | -1,452 | 0.01% | 986,119 |
| 2014-08-22 | 2014-08-20 | 7.743 | 130,649 | +7,258 | 0.01% | 1,011,601 |
| 2014-08-21 | 2014-08-19 | 7.743 | 123,391 | -43,549 | 0.01% | 955,403 |
| 2014-08-20 | 2014-08-18 | 7.894 | 166,940 | +50,808 | 0.02% | 1,317,899 |
| 2014-08-15 | 2014-08-13 | 7.743 | 116,132 | -21,775 | 0.01% | 899,198 |
| 2014-08-14 | 2014-08-12 | 7.536 | 137,907 | -7,258 | 0.01% | 1,039,299 |
| 2014-08-13 | 2014-08-11 | 7.316 | 145,165 | -7,259 | 0.02% | 1,061,997 |
| 2014-08-12 | 2014-08-08 | 7.247 | 152,424 | +7,259 | 0.02% | 1,104,603 |
| 2014-08-06 | 2014-08-04 | 7.371 | 145,165 | -10,162 | 0.02% | 1,069,997 |
| 2014-08-04 | 2014-07-31 | 7.109 | 155,327 | +14,517 | 0.02% | 1,104,240 |
| 2014-08-01 | 2014-07-30 | 6.971 | 140,810 | +11,613 | 0.01% | 981,637 |
| 2014-07-31 | 2014-07-29 | 7.137 | 129,197 | -46,453 | 0.01% | 922,039 |
| 2014-07-30 | 2014-07-28 | 6.944 | 175,650 | +46,453 | 0.02% | 1,219,679 |
| 2014-07-28 | 2014-07-24 | 7.013 | 129,197 | -36,292 | 0.01% | 906,019 |
| 2014-07-25 | 2014-07-23 | 6.861 | 165,489 | -21,774 | 0.02% | 1,135,443 |
| 2014-07-23 | 2014-07-21 | 6.489 | 187,263 | +58,066 | 0.02% | 1,215,178 |
| 2014-07-18 | 2014-07-16 | 6.627 | 129,197 | -36,292 | 0.01% | 856,179 |
| 2014-07-16 | 2014-07-14 | 6.627 | 165,489 | +36,292 | 0.02% | 1,096,683 |
| 2014-07-10 | 2014-07-08 | 6.586 | 129,197 | -7,258 | 0.01% | 850,839 |
| 2014-07-08 | 2014-07-04 | 6.572 | 136,455 | +7,258 | 0.01% | 896,757 |
| 2014-07-04 | 2014-07-02 | 6.462 | 129,197 | -36,292 | 0.01% | 834,819 |
| 2014-07-03 | 2014-06-30 | 6.255 | 165,489 | +36,292 | 0.02% | 1,035,123 |
| 2014-06-27 | 2014-06-25 | 6.393 | 129,197 | -121,939 | 0.01% | 825,919 |
| 2014-06-20 | 2014-06-18 | 6.489 | 251,136 | +36,291 | 0.03% | 1,629,659 |
| 2014-06-17 | 2014-06-13 | 6.723 | 214,845 | +75,486 | 0.02% | 1,444,482 |
| 2014-06-16 | 2014-06-12 | 6.751 | 139,359 | -11,613 | 0.01% | 940,802 |
| 2014-06-13 | 2014-06-11 | 6.889 | 150,972 | +21,775 | 0.02% | 1,040,000 |
| 2014-06-12 | 2014-06-10 | 6.820 | 129,197 | -81,293 | 0.01% | 881,099 |
| 2014-06-11 | 2014-06-09 | 6.654 | 210,490 | +76,938 | 0.02% | 1,400,701 |
| 2014-06-10 | 2014-06-06 | 6.241 | 133,552 | -36,291 | 0.01% | 833,519 |
| 2014-06-09 | 2014-06-05 | 6.007 | 169,843 | +36,291 | 0.02% | 1,020,237 |
| 2014-05-23 | 2014-05-21 | 5.718 | 133,552 | -146,617 | 0.01% | 763,599 |
| 2014-05-16 | 2014-05-14 | 6.007 | 280,169 | -7,258 | 0.03% | 1,682,959 |
| 2014-05-15 | 2014-05-13 | 5.704 | 287,427 | +1,451 | 0.03% | 1,639,437 |
| 2014-05-12 | 2014-05-08 | 5.676 | 285,976 | +36,292 | 0.03% | 1,623,281 |
| 2014-05-07 | 2014-05-02 | 5.814 | 249,684 | +108,874 | 0.03% | 1,451,677 |
| 2014-04-28 | 2014-04-24 | 6.351 | 140,810 | -36,292 | 0.01% | 894,337 |
| 2014-04-25 | 2014-04-23 | 6.145 | 177,102 | -29,033 | 0.02% | 1,088,241 |
| 2014-04-24 | 2014-04-22 | 6.145 | 206,135 | +72,583 | 0.02% | 1,266,641 |
| 2014-04-22 | 2014-04-16 | 6.338 | 133,552 | -4,355 | 0.01% | 846,399 |
| 2014-03-19 | 2014-03-17 | 5.663 | 137,907 | +14,516 | 0.01% | 780,899 |
| 2014-03-06 | 2014-03-04 | 7.109 | 123,391 | +7,259 | 0.01% | 877,203 |
| 2014-03-05 | 2014-03-03 | 6.971 | 116,132 | -7,259 | 0.01% | 809,598 |
| 2014-02-26 | 2014-02-24 | 7.137 | 123,391 | +7,259 | 0.01% | 880,603 |
| 2014-02-19 | 2014-02-17 | 7.646 | 116,132 | -7,259 | 0.01% | 887,998 |
| 2014-02-11 | 2014-02-07 | 7.013 | 123,391 | -2,903 | 0.01% | 865,303 |
| 2014-02-10 | 2014-02-06 | 6.641 | 126,294 | -7,258 | 0.01% | 838,681 |
| 2014-02-05 | 2014-01-30 | 6.406 | 133,552 | +7,258 | 0.01% | 855,599 |
| 2014-01-20 | 2014-01-16 | 6.875 | 126,294 | -7,258 | 0.01% | 868,261 |
| 2014-01-17 | 2014-01-15 | 6.861 | 133,552 | +7,258 | 0.01% | 916,319 |
| 2014-01-14 | 2014-01-10 | 7.233 | 126,294 | +7,258 | 0.01% | 913,501 |
| 2014-01-10 | 2014-01-08 | 7.715 | 119,036 | -7,258 | 0.01% | 918,403 |
| 2014-01-09 | 2014-01-07 | 7.440 | 126,294 | +7,258 | 0.01% | 939,601 |
| 2014-01-02 | 2013-12-27 | 8.583 | 119,036 | -7,258 | 0.01% | 1,021,723 |
| 2013-12-30 | 2013-12-24 | 8.253 | 126,294 | -7,258 | 0.01% | 1,042,261 |
| 2013-12-27 | 2013-12-20 | 7.881 | 133,552 | +7,258 | 0.01% | 1,052,479 |
| 2013-12-19 | 2013-12-17 | 8.156 | 126,294 | -7,258 | 0.01% | 1,030,081 |
| 2013-12-06 | 2013-12-04 | 7.522 | 133,552 | -7,258 | 0.01% | 1,004,639 |
| 2013-12-03 | 2013-11-29 | 7.302 | 140,810 | -10,162 | 0.01% | 1,028,197 |
| 2013-11-27 | 2013-11-25 | 6.765 | 150,972 | -63,873 | 0.02% | 1,021,280 |
| 2013-11-26 | 2013-11-22 | 6.930 | 214,845 | -103,067 | 0.02% | 1,488,882 |
| 2013-11-25 | 2013-11-21 | 6.999 | 317,912 | +94,357 | 0.03% | 2,225,039 |
| 2013-11-21 | 2013-11-19 | 6.558 | 223,555 | -21,774 | 0.02% | 1,466,082 |
| 2013-11-20 | 2013-11-18 | 6.420 | 245,329 | +72,582 | 0.03% | 1,575,077 |
| 2013-11-01 | 2013-10-30 | 6.076 | 172,747 | -72,582 | 0.02% | 1,049,581 |
| 2013-10-17 | 2013-10-15 | 5.690 | 245,329 | +7,258 | 0.03% | 1,395,937 |
| 2013-10-16 | 2013-10-11 | 5.676 | 238,071 | +14,516 | 0.03% | 1,351,359 |
| 2013-10-04 | 2013-10-02 | 5.663 | 223,555 | -8,710 | 0.02% | 1,265,882 |
| 2013-10-02 | 2013-09-27 | 5.635 | 232,265 | +81,293 | 0.02% | 1,308,802 |
| 2013-09-27 | 2013-09-25 | 5.952 | 150,972 | -36,291 | 0.02% | 898,560 |
| 2013-09-26 | 2013-09-24 | 5.869 | 187,263 | +36,291 | 0.02% | 1,099,078 |
| 2013-09-24 | 2013-09-19 | 5.897 | 150,972 | -72,583 | 0.02% | 890,240 |
| 2013-09-23 | 2013-09-18 | 6.007 | 223,555 | -36,291 | 0.02% | 1,342,882 |
| 2013-09-19 | 2013-09-17 | 5.787 | 259,846 | +36,291 | 0.03% | 1,503,600 |
| 2013-09-17 | 2013-09-13 | 6.131 | 223,555 | +72,583 | 0.02% | 1,370,602 |
| 2013-09-11 | 2013-09-09 | 6.282 | 150,972 | -145,165 | 0.02% | 948,480 |
| 2013-09-10 | 2013-09-06 | 6.103 | 296,137 | +145,165 | 0.03% | 1,807,438 |
| 2013-08-30 | 2013-08-28 | 5.277 | 150,972 | -4,355 | 0.02% | 796,640 |
| 2013-08-26 | 2013-08-22 | 5.098 | 155,327 | +4,355 | 0.02% | 791,800 |
| 2013-07-17 | 2013-07-15 | 4.615 | 150,972 | -50,808 | 0.02% | 696,800 |
| 2013-07-15 | 2013-07-11 | 4.464 | 201,780 | -7,258 | 0.02% | 900,721 |
| 2013-07-12 | 2013-07-10 | 4.243 | 209,038 | +7,258 | 0.02% | 887,039 |
| 2013-07-11 | 2013-07-09 | 4.271 | 201,780 | -7,258 | 0.02% | 861,801 |
| 2013-07-10 | 2013-07-08 | 4.312 | 209,038 | +21,775 | 0.02% | 901,439 |
| 2013-07-08 | 2013-07-04 | 4.395 | 187,263 | +7,258 | 0.02% | 823,019 |
| 2013-07-05 | 2013-07-03 | 4.409 | 180,005 | +14,516 | 0.02% | 793,600 |
| 2013-07-04 | 2013-07-02 | 4.795 | 165,489 | +7,259 | 0.02% | 793,442 |
| 2013-07-02 | 2013-06-27 | 4.615 | 158,230 | -29,033 | 0.02% | 730,299 |
| 2013-06-26 | 2013-06-24 | 4.464 | 187,263 | +7,258 | 0.02% | 835,918 |
| 2013-06-25 | 2013-06-21 | 4.615 | 180,005 | -14,517 | 0.02% | 830,800 |
| 2013-06-24 | 2013-06-20 | 4.560 | 194,522 | +14,517 | 0.02% | 887,082 |
| 2013-06-21 | 2013-06-19 | 4.657 | 180,005 | -4,355 | 0.02% | 838,240 |
| 2013-06-20 | 2013-06-18 | 4.629 | 184,360 | -21,775 | 0.02% | 853,440 |
| 2013-06-19 | 2013-06-17 | 4.436 | 206,135 | -21,775 | 0.02% | 914,481 |
| 2013-06-17 | 2013-06-13 | 4.119 | 227,910 | +14,517 | 0.02% | 938,861 |
| 2013-06-13 | 2013-06-10 | 4.354 | 213,393 | +7,258 | 0.02% | 929,040 |
| 2013-06-06 | 2013-06-04 | 4.409 | 206,135 | +36,292 | 0.02% | 908,801 |
| 2013-06-03 | 2013-05-30 | 4.753 | 169,843 | +14,516 | 0.02% | 807,298 |
| 2013-05-31 | 2013-05-29 | 4.836 | 155,327 | -36,291 | 0.02% | 751,140 |
| 2013-05-29 | 2013-05-27 | 4.795 | 191,618 | +21,775 | 0.02% | 918,719 |
| 2013-05-28 | 2013-05-24 | 4.877 | 169,843 | +14,516 | 0.02% | 828,358 |
| 2013-05-27 | 2013-05-23 | 4.891 | 155,327 | -7,258 | 0.02% | 759,700 |
| 2013-05-24 | 2013-05-22 | 5.098 | 162,585 | +7,258 | 0.02% | 828,799 |
| 2013-05-09 | 2013-05-07 | 4.863 | 155,327 | -17,420 | 0.02% | 755,420 |
| 2013-05-08 | 2013-05-06 | 4.643 | 172,747 | +14,517 | 0.02% | 802,061 |
| 2013-05-07 | 2013-05-03 | 4.588 | 158,230 | -14,517 | 0.02% | 725,939 |
| 2013-05-06 | 2013-05-02 | 4.450 | 172,747 | +7,258 | 0.02% | 768,741 |
| 2013-05-02 | 2013-04-29 | 4.560 | 165,489 | +14,517 | 0.02% | 754,682 |
| 2013-04-17 | 2013-04-15 | 4.726 | 150,972 | -7,258 | 0.02% | 713,440 |
| 2013-04-12 | 2013-04-10 | 4.919 | 158,230 | -14,517 | 0.02% | 778,259 |
| 2013-04-10 | 2013-04-08 | 4.657 | 172,747 | -174,198 | 0.02% | 804,441 |
| 2013-04-09 | 2013-04-05 | 4.739 | 346,945 | +29,033 | 0.04% | 1,644,319 |
| 2013-04-08 | 2013-04-03 | 4.932 | 317,912 | +66,776 | 0.03% | 1,568,039 |
| 2013-04-05 | 2013-04-02 | 4.987 | 251,136 | +36,291 | 0.03% | 1,252,519 |
| 2013-03-28 | 2013-03-26 | 5.415 | 214,845 | +21,775 | 0.02% | 1,163,281 |
| 2013-03-20 | 2013-03-18 | 5.773 | 193,070 | +7,258 | 0.02% | 1,114,540 |
| 2013-03-11 | 2013-03-07 | 6.214 | 185,812 | -7,258 | 0.02% | 1,154,562 |
| 2013-03-08 | 2013-03-06 | 6.131 | 193,070 | -14,516 | 0.02% | 1,183,700 |
| 2013-03-07 | 2013-03-05 | 5.883 | 207,586 | +14,516 | 0.02% | 1,221,217 |
| 2013-02-25 | 2013-02-21 | 5.993 | 193,070 | -8,710 | 0.02% | 1,157,100 |
| 2013-02-20 | 2013-02-18 | 6.172 | 201,780 | -21,775 | 0.02% | 1,245,441 |
| 2013-02-19 | 2013-02-15 | 5.897 | 223,555 | +29,033 | 0.02% | 1,318,242 |
| 2013-02-15 | 2013-02-08 | 5.828 | 194,522 | +14,517 | 0.02% | 1,133,642 |
| 2013-02-01 | 2013-01-30 | 6.131 | 180,005 | +14,516 | 0.02% | 1,103,600 |
| 2013-01-29 | 2013-01-25 | 6.214 | 165,489 | +14,517 | 0.02% | 1,028,283 |
| 2013-01-25 | 2013-01-23 | 6.613 | 150,972 | -65,324 | 0.02% | 998,400 |
| 2013-01-22 | 2013-01-18 | 6.627 | 216,296 | +17,419 | 0.02% | 1,433,377 |
| 2013-01-18 | 2013-01-16 | 6.599 | 198,877 | +18,872 | 0.02% | 1,312,463 |
| 2013-01-17 | 2013-01-15 | 6.682 | 180,005 | +17,420 | 0.02% | 1,202,800 |
| 2013-01-16 | 2013-01-14 | 6.765 | 162,585 | +14,516 | 0.02% | 1,099,838 |
| 2013-01-15 | 2013-01-11 | 6.792 | 148,069 | +14,517 | 0.02% | 1,005,722 |
| 2013-01-14 | 2013-01-10 | 7.068 | 133,552 | -14,517 | 0.01% | 943,919 |
| 2013-01-10 | 2013-01-08 | 6.599 | 148,069 | +7,259 | 0.02% | 977,162 |
| 2013-01-08 | 2013-01-04 | 6.682 | 140,810 | +7,258 | 0.01% | 940,897 |
| 2013-01-04 | 2013-01-02 | 6.503 | 133,552 | -14,517 | 0.01% | 868,479 |
| 2012-11-05 | 2012-11-01 | 5.787 | 148,069 | -2,903 | 0.02% | 856,802 |
| 2012-11-02 | 2012-10-31 | 5.607 | 150,972 | -14,517 | 0.02% | 846,560 |
| 2012-11-01 | 2012-10-30 | 5.235 | 165,489 | +14,517 | 0.02% | 866,402 |
| 2012-10-30 | 2012-10-26 | 5.249 | 150,972 | -36,291 | 0.02% | 792,480 |
| 2012-10-26 | 2012-10-24 | 5.649 | 187,263 | +14,516 | 0.02% | 1,057,798 |
| 2012-10-25 | 2012-10-22 | 5.607 | 172,747 | -4,355 | 0.02% | 968,661 |
| 2012-10-24 | 2012-10-19 | 5.470 | 177,102 | -7,258 | 0.02% | 968,681 |
| 2012-10-22 | 2012-10-18 | 5.552 | 184,360 | -33,388 | 0.02% | 1,023,620 |
| 2012-10-18 | 2012-10-16 | 5.084 | 217,748 | -29,033 | 0.02% | 1,107,000 |
| 2012-10-16 | 2012-10-12 | 4.795 | 246,781 | -10,162 | 0.03% | 1,183,199 |
| 2012-10-15 | 2012-10-11 | 4.533 | 256,943 | -7,258 | 0.03% | 1,164,661 |
| 2012-10-12 | 2012-10-10 | 4.533 | 264,201 | +14,517 | 0.03% | 1,197,560 |
| 2012-10-11 | 2012-10-09 | 4.547 | 249,684 | +29,033 | 0.03% | 1,135,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 220,651 | -36,292 | 0.02% | 1,042,718 |
| 2012-10-08 | 2012-10-04 | 4.505 | 256,943 | +14,517 | 0.03% | 1,157,581 |
| 2012-10-03 | 2012-09-27 | 4.381 | 242,426 | +36,291 | 0.03% | 1,062,119 |
| 2012-09-28 | 2012-09-26 | 4.312 | 206,135 | +46,453 | 0.02% | 888,921 |
| 2012-09-27 | 2012-09-25 | 4.560 | 159,682 | +10,162 | 0.02% | 728,200 |
| 2012-09-25 | 2012-09-21 | 4.795 | 149,520 | -24,678 | 0.02% | 716,878 |
| 2012-09-21 | 2012-09-19 | 4.643 | 174,198 | +18,871 | 0.02% | 808,798 |
| 2012-09-18 | 2012-09-14 | 4.505 | 155,327 | -14,516 | 0.02% | 699,780 |
| 2012-09-13 | 2012-09-11 | 4.133 | 169,843 | +7,258 | 0.02% | 701,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 162,585 | +7,258 | 0.02% | 705,599 |
| 2012-09-11 | 2012-09-07 | 4.202 | 155,327 | -7,258 | 0.02% | 652,700 |
| 2012-09-03 | 2012-08-30 | 4.119 | 162,585 | +7,258 | 0.02% | 669,759 |
| 2012-08-31 | 2012-08-29 | 4.326 | 155,327 | -7,258 | 0.02% | 671,960 |
| 2012-08-30 | 2012-08-28 | 4.354 | 162,585 | -7,258 | 0.02% | 707,839 |
| 2012-08-28 | 2012-08-24 | 4.478 | 169,843 | +14,516 | 0.02% | 760,498 |
| 2012-08-24 | 2012-08-22 | 4.478 | 155,327 | +10,162 | 0.02% | 695,500 |
| 2012-08-08 | 2012-08-06 | 4.836 | 145,165 | -4,355 | 0.02% | 701,998 |
| 2012-07-23 | 2012-07-19 | 4.822 | 149,520 | -2,904 | 0.02% | 720,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 152,424 | -7,258 | 0.02% | 722,402 |
| 2012-07-18 | 2012-07-16 | 4.381 | 159,682 | +7,258 | 0.02% | 699,600 |
| 2012-07-12 | 2012-07-10 | 4.836 | 152,424 | -29,033 | 0.02% | 737,102 |
| 2012-07-11 | 2012-07-09 | 5.043 | 181,457 | +36,292 | 0.02% | 915,001 |
| 2012-06-22 | 2012-06-20 | 5.552 | 145,165 | +2,903 | 0.02% | 805,998 |
| 2012-06-13 | 2012-06-11 | 5.718 | 142,262 | -14,517 | 0.02% | 813,400 |
| 2012-06-08 | 2012-06-06 | 5.263 | 156,779 | +14,517 | 0.02% | 825,122 |
| 2012-05-30 | 2012-05-28 | 5.621 | 142,262 | -29,033 | 0.02% | 799,680 |
| 2012-05-29 | 2012-05-25 | 5.511 | 171,295 | +29,033 | 0.02% | 943,999 |
| 2012-05-22 | 2012-05-18 | 6.111 | 142,262 | +4,036 | 0.02% | 869,427 |
| 2012-05-21 | 2012-05-17 | 6.168 | 138,226 | -7,052 | 0.02% | 852,601 |
| 2012-05-16 | 2012-05-14 | 6.338 | 145,278 | +7,052 | 0.02% | 920,819 |
| 2012-05-14 | 2012-05-10 | 6.494 | 138,226 | +7,053 | 0.02% | 897,681 |
| 2012-04-19 | 2012-04-17 | 7.189 | 131,173 | +7,052 | 0.01% | 943,016 |
| 2012-04-17 | 2012-04-13 | 7.473 | 124,121 | -2,821 | 0.01% | 927,519 |
| 2012-03-29 | 2012-03-27 | 7.544 | 126,942 | -7,052 | 0.01% | 957,599 |
| 2012-03-22 | 2012-03-20 | 7.189 | 133,994 | +7,052 | 0.01% | 963,297 |
| 2012-02-23 | 2012-02-21 | 8.536 | 126,942 | +7,052 | 0.01% | 1,083,599 |
| 2012-02-16 | 2012-02-14 | 8.309 | 119,890 | +7,053 | 0.01% | 996,202 |
| 2012-02-15 | 2012-02-13 | 8.479 | 112,837 | +2,821 | 0.01% | 956,796 |
| 2012-02-14 | 2012-02-10 | 8.621 | 110,016 | -2,821 | 0.01% | 948,476 |
| 2012-02-10 | 2012-02-08 | 9.118 | 112,837 | -14,105 | 0.01% | 1,028,796 |
| 2012-02-08 | 2012-02-06 | 8.621 | 126,942 | +14,105 | 0.01% | 1,094,399 |
| 2012-02-03 | 2012-02-01 | 8.139 | 112,837 | -7,053 | 0.01% | 918,397 |
| 2012-02-01 | 2012-01-30 | 7.459 | 119,890 | +7,053 | 0.01% | 894,202 |
| 2012-01-30 | 2012-01-26 | 7.898 | 112,837 | -7,053 | 0.01% | 891,197 |
| 2012-01-27 | 2012-01-20 | 7.671 | 119,890 | -9,873 | 0.01% | 919,702 |
| 2012-01-26 | 2012-01-19 | 7.090 | 129,763 | -21,157 | 0.01% | 920,000 |
| 2012-01-19 | 2012-01-17 | 6.608 | 150,920 | -7,052 | 0.02% | 997,240 |
| 2012-01-18 | 2012-01-16 | 6.267 | 157,972 | +7,052 | 0.02% | 990,078 |
| 2012-01-17 | 2012-01-13 | 6.466 | 150,920 | +2,821 | 0.02% | 975,840 |
| 2012-01-16 | 2012-01-12 | 6.480 | 148,099 | +7,052 | 0.02% | 959,699 |
| 2012-01-13 | 2012-01-11 | 6.636 | 141,047 | -39,493 | 0.02% | 936,002 |
| 2012-01-11 | 2012-01-09 | 6.679 | 180,540 | -5,642 | 0.02% | 1,205,761 |
| 2012-01-09 | 2012-01-05 | 6.877 | 186,182 | +12,694 | 0.02% | 1,280,402 |
| 2012-01-06 | 2012-01-04 | 7.033 | 173,488 | +21,157 | 0.02% | 1,220,163 |
| 2011-12-30 | 2011-12-28 | 7.005 | 152,331 | -14,104 | 0.02% | 1,067,043 |
| 2011-12-29 | 2011-12-23 | 6.877 | 166,435 | +14,104 | 0.02% | 1,144,599 |
| 2011-12-23 | 2011-12-21 | 6.679 | 152,331 | -7,052 | 0.02% | 1,017,363 |
| 2011-12-21 | 2011-12-19 | 6.622 | 159,383 | +7,052 | 0.02% | 1,055,421 |
| 2011-12-13 | 2011-12-09 | 6.877 | 152,331 | +2,821 | 0.02% | 1,047,603 |
| 2011-12-09 | 2011-12-07 | 7.175 | 149,510 | -14,104 | 0.02% | 1,072,723 |
| 2011-12-08 | 2011-12-06 | 6.707 | 163,614 | +14,104 | 0.02% | 1,097,358 |
| 2011-11-30 | 2011-11-28 | 6.225 | 149,510 | -35,261 | 0.02% | 930,683 |
| 2011-11-29 | 2011-11-25 | 6.111 | 184,771 | +28,209 | 0.02% | 1,129,218 |
| 2011-11-25 | 2011-11-23 | 6.494 | 156,562 | +7,052 | 0.02% | 1,016,761 |
| 2011-11-24 | 2011-11-22 | 6.877 | 149,510 | -7,052 | 0.02% | 1,028,203 |
| 2011-11-16 | 2011-11-14 | 7.614 | 156,562 | -21,157 | 0.02% | 1,192,141 |
| 2011-11-14 | 2011-11-10 | 7.317 | 177,719 | +21,157 | 0.02% | 1,300,320 |
| 2011-11-11 | 2011-11-09 | 7.870 | 156,562 | -7,052 | 0.02% | 1,232,101 |
| 2011-11-09 | 2011-11-07 | 7.856 | 163,614 | +7,052 | 0.02% | 1,285,278 |
| 2011-11-03 | 2011-11-01 | 8.323 | 156,562 | -14,105 | 0.02% | 1,303,141 |
| 2011-11-02 | 2011-10-31 | 7.941 | 170,667 | +21,157 | 0.02% | 1,355,203 |
| 2011-10-31 | 2011-10-27 | 9.529 | 149,510 | -7,052 | 0.02% | 1,424,644 |
| 2011-10-28 | 2011-10-26 | 9.231 | 156,562 | +7,052 | 0.02% | 1,445,221 |
| 2011-10-25 | 2011-10-21 | 8.380 | 149,510 | -14,104 | 0.02% | 1,252,924 |
| 2011-10-24 | 2011-10-20 | 8.068 | 163,614 | +14,104 | 0.02% | 1,320,078 |
| 2011-10-12 | 2011-10-10 | 7.544 | 149,510 | -15,515 | 0.02% | 1,127,843 |
| 2011-10-04 | 2011-09-30 | 7.147 | 165,025 | -7,052 | 0.02% | 1,179,362 |
| 2011-10-03 | 2011-09-28 | 7.515 | 172,077 | -2,821 | 0.02% | 1,293,200 |
| 2011-09-21 | 2011-09-19 | 7.232 | 174,898 | +7,052 | 0.02% | 1,264,800 |
| 2011-09-20 | 2011-09-16 | 7.529 | 167,846 | -7,052 | 0.02% | 1,263,783 |
| 2011-09-16 | 2011-09-14 | 6.891 | 174,898 | +7,052 | 0.02% | 1,205,280 |
| 2011-09-09 | 2011-09-07 | 7.388 | 167,846 | -7,052 | 0.02% | 1,239,983 |
| 2011-09-07 | 2011-09-05 | 7.373 | 174,898 | +7,052 | 0.02% | 1,289,600 |
| 2011-08-25 | 2011-08-23 | 8.082 | 167,846 | -7,052 | 0.02% | 1,356,603 |
| 2011-08-22 | 2011-08-18 | 8.196 | 174,898 | -4,231 | 0.02% | 1,433,440 |
| 2011-08-17 | 2011-08-15 | 7.388 | 179,129 | -14,105 | 0.02% | 1,323,337 |
| 2011-08-04 | 2011-08-02 | 8.054 | 193,234 | +7,052 | 0.02% | 1,556,319 |
| 2011-08-03 | 2011-08-01 | 8.593 | 186,182 | -7,052 | 0.02% | 1,599,842 |
| 2011-08-02 | 2011-07-29 | 8.621 | 193,234 | +7,052 | 0.02% | 1,665,919 |
| 2011-07-26 | 2011-07-22 | 9.316 | 186,182 | -14,104 | 0.02% | 1,734,482 |
| 2011-07-22 | 2011-07-20 | 8.933 | 200,286 | +14,104 | 0.02% | 1,789,196 |
| 2011-07-20 | 2011-07-18 | 9.259 | 186,182 | +7,053 | 0.02% | 1,723,922 |
| 2011-07-15 | 2011-07-13 | 9.741 | 179,129 | +7,052 | 0.02% | 1,744,976 |
| 2011-07-14 | 2011-07-12 | 9.656 | 172,077 | +7,052 | 0.02% | 1,661,639 |
| 2011-07-11 | 2011-07-07 | 10.436 | 165,025 | -7,052 | 0.02% | 1,722,243 |
| 2011-06-28 | 2011-06-24 | 10.195 | 172,077 | +7,052 | 0.02% | 1,754,359 |
| 2011-06-23 | 2011-06-21 | 9.855 | 165,025 | -2,821 | 0.02% | 1,626,303 |
| 2011-06-09 | 2011-06-07 | 10.748 | 167,846 | +7,053 | 0.02% | 1,804,044 |
| 2011-05-31 | 2011-05-27 | 11.131 | 160,793 | -7,053 | 0.02% | 1,789,796 |
| 2011-05-25 | 2011-05-23 | 10.989 | 167,846 | +42,314 | 0.02% | 1,844,504 |
| 2011-05-23 | 2011-05-19 | 11.273 | 125,532 | -4,231 | 0.01% | 1,415,104 |
| 2011-05-20 | 2011-05-18 | 11.358 | 129,763 | -5,642 | 0.01% | 1,473,840 |
| 2011-05-16 | 2011-05-12 | 11.528 | 135,405 | +7,052 | 0.01% | 1,560,961 |
| 2011-05-03 | 2011-04-28 | 11.798 | 128,353 | -14,104 | 0.01% | 1,514,245 |
| 2011-04-27 | 2011-04-21 | 12.336 | 142,457 | +7,052 | 0.02% | 1,757,397 |
| 2011-04-26 | 2011-04-20 | 13.043 | 135,405 | +7,052 | 0.01% | 1,766,139 |
| 2011-04-21 | 2011-04-19 | 12.884 | 128,353 | +2,912 | 0.01% | 1,653,672 |
| 2011-04-20 | 2011-04-18 | 13.029 | 125,441 | -6,893 | 0.01% | 1,634,354 |
| 2011-04-19 | 2011-04-15 | 13.203 | 132,334 | -6,892 | 0.01% | 1,747,202 |
| 2011-04-14 | 2011-04-12 | 12.768 | 139,226 | +13,785 | 0.02% | 1,777,597 |
| 2011-04-11 | 2011-04-07 | 13.421 | 125,441 | -2,757 | 0.01% | 1,683,494 |
| 2011-03-24 | 2011-03-22 | 12.652 | 128,198 | -6,893 | 0.01% | 1,621,915 |
| 2011-03-23 | 2011-03-21 | 12.550 | 135,091 | +20,677 | 0.02% | 1,695,403 |
| 2011-03-21 | 2011-03-17 | 11.999 | 114,414 | +2,757 | 0.01% | 1,372,825 |
| 2011-03-17 | 2011-03-15 | 12.608 | 111,657 | +6,893 | 0.01% | 1,407,784 |
| 2011-03-16 | 2011-03-14 | 13.000 | 104,764 | +6,892 | 0.01% | 1,361,916 |
| 2011-03-14 | 2011-03-10 | 12.695 | 97,872 | -6,892 | 0.01% | 1,242,501 |
| 2011-03-10 | 2011-03-08 | 12.797 | 104,764 | -4,136 | 0.01% | 1,340,637 |
| 2011-03-09 | 2011-03-07 | 12.579 | 108,900 | +6,893 | 0.01% | 1,369,864 |
| 2011-03-08 | 2011-03-04 | 12.695 | 102,007 | -13,785 | 0.01% | 1,294,996 |
| 2011-03-04 | 2011-03-02 | 12.144 | 115,792 | +6,892 | 0.01% | 1,406,159 |
| 2011-03-03 | 2011-03-01 | 12.144 | 108,900 | +4,136 | 0.01% | 1,322,464 |
| 2011-03-02 | 2011-02-28 | 12.347 | 104,764 | -6,893 | 0.01% | 1,293,517 |
| 2011-02-24 | 2011-02-22 | 12.507 | 111,657 | +13,785 | 0.01% | 1,396,444 |
| 2011-02-16 | 2011-02-14 | 13.261 | 97,872 | +1,379 | 0.01% | 1,297,882 |
| 2011-02-14 | 2011-02-10 | 12.507 | 96,493 | -13,785 | 0.01% | 1,206,795 |
| 2011-02-11 | 2011-02-09 | 12.811 | 110,278 | -2,757 | 0.01% | 1,412,798 |
| 2011-02-09 | 2011-02-07 | 13.348 | 113,035 | +6,892 | 0.01% | 1,508,798 |
| 2011-02-01 | 2011-01-28 | 13.740 | 106,143 | +13,785 | 0.01% | 1,458,383 |
| 2011-01-28 | 2011-01-26 | 14.451 | 92,358 | -6,892 | 0.01% | 1,334,640 |
| 2011-01-26 | 2011-01-24 | 14.480 | 99,250 | -13,785 | 0.01% | 1,437,115 |
| 2011-01-21 | 2011-01-19 | 15.060 | 113,035 | +6,892 | 0.01% | 1,702,318 |
| 2011-01-20 | 2011-01-18 | 14.944 | 106,143 | +6,893 | 0.01% | 1,586,204 |
| 2011-01-19 | 2011-01-17 | 14.828 | 99,250 | +34,462 | 0.01% | 1,471,675 |
| 2011-01-18 | 2011-01-14 | 15.089 | 64,788 | -1,379 | 0.01% | 977,594 |
| 2011-01-17 | 2011-01-13 | 15.176 | 66,167 | +13,785 | 0.01% | 1,004,161 |
| 2011-01-14 | 2011-01-12 | 15.263 | 52,382 | -13,785 | 0.01% | 799,518 |
| 2011-01-13 | 2011-01-11 | 14.741 | 66,167 | +13,785 | 0.01% | 975,361 |
| 2011-01-10 | 2011-01-06 | 15.350 | 52,382 | +6,892 | 0.01% | 804,078 |
| 2011-01-07 | 2011-01-05 | 15.466 | 45,490 | +2,757 | 0.01% | 703,564 |
| 2011-01-04 | 2010-12-31 | 15.031 | 42,733 | -13,785 | 0.00% | 642,323 |
| 2011-01-03 | 2010-12-29 | 14.770 | 56,518 | +6,893 | 0.01% | 834,766 |
| 2010-12-29 | 2010-12-24 | 14.683 | 49,625 | +6,892 | 0.01% | 728,637 |
| 2010-12-28 | 2010-12-22 | 14.683 | 42,733 | -12,406 | 0.00% | 627,443 |
| 2010-12-23 | 2010-12-21 | 15.031 | 55,139 | +6,892 | 0.01% | 828,799 |
| 2010-12-22 | 2010-12-20 | 14.857 | 48,247 | -20,677 | 0.01% | 716,804 |
| 2010-12-21 | 2010-12-17 | 14.915 | 68,924 | +6,893 | 0.01% | 1,028,002 |
| 2010-12-17 | 2010-12-15 | 15.089 | 62,031 | +6,892 | 0.01% | 935,993 |
| 2010-12-15 | 2010-12-13 | 15.408 | 55,139 | -6,892 | 0.01% | 849,599 |
| 2010-12-13 | 2010-12-09 | 15.466 | 62,031 | +6,892 | 0.01% | 959,393 |
| 2010-12-10 | 2010-12-08 | 15.582 | 55,139 | +13,785 | 0.01% | 859,199 |
| 2010-12-06 | 2010-12-02 | 16.192 | 41,354 | -6,893 | 0.00% | 669,595 |
| 2010-12-02 | 2010-11-30 | 15.640 | 48,247 | +6,893 | 0.01% | 754,605 |
| 2010-12-01 | 2010-11-29 | 15.902 | 41,354 | -6,893 | 0.00% | 657,595 |
| 2010-11-30 | 2010-11-26 | 15.815 | 48,247 | +4,136 | 0.01% | 763,005 |
| 2010-11-29 | 2010-11-25 | 16.250 | 44,111 | +6,892 | 0.00% | 716,796 |
| 2010-11-19 | 2010-11-17 | 15.989 | 37,219 | +1,379 | 0.00% | 595,082 |
| 2010-11-17 | 2010-11-15 | 16.859 | 35,840 | +6,892 | 0.00% | 604,233 |
| 2010-11-16 | 2010-11-12 | 17.178 | 28,948 | +6,892 | 0.00% | 497,280 |
| 2010-11-05 | 2010-11-03 | 19.094 | 22,056 | -4,135 | 0.00% | 421,127 |
| 2010-11-04 | 2010-11-02 | 17.846 | 26,191 | -4,135 | 0.00% | 467,399 |
| 2010-11-03 | 2010-11-01 | 16.917 | 30,326 | -13,785 | 0.00% | 513,032 |
| 2010-10-28 | 2010-10-26 | 17.207 | 44,111 | +13,785 | 0.00% | 759,035 |
| 2010-10-27 | 2010-10-25 | 17.323 | 30,326 | -1,379 | 0.00% | 525,351 |
| 2010-10-22 | 2010-10-20 | 16.221 | 31,705 | -6,892 | 0.00% | 514,280 |
| 2010-10-21 | 2010-10-19 | 16.598 | 38,597 | +6,892 | 0.00% | 640,634 |
| 2010-10-11 | 2010-10-07 | 16.482 | 31,705 | +1,379 | 0.00% | 522,560 |
| 2010-10-08 | 2010-10-06 | 16.569 | 30,326 | -41,355 | 0.00% | 502,472 |
| 2010-10-07 | 2010-10-05 | 16.105 | 71,681 | +34,462 | 0.01% | 1,154,403 |
| 2010-10-06 | 2010-10-04 | 16.105 | 37,219 | -6,892 | 0.00% | 599,402 |
| 2010-09-30 | 2010-09-28 | 15.379 | 44,111 | +6,892 | 0.00% | 678,396 |
| 2010-09-29 | 2010-09-27 | 15.844 | 37,219 | +6,893 | 0.00% | 589,682 |
| 2010-09-22 | 2010-09-20 | 15.931 | 30,326 | +6,892 | 0.00% | 483,112 |
| 2010-09-08 | 2010-09-06 | 16.076 | 23,434 | -2,757 | 0.00% | 376,718 |
| 2010-09-07 | 2010-09-03 | 15.553 | 26,191 | +6,892 | 0.00% | 407,359 |
| 2010-09-03 | 2010-09-01 | 15.495 | 19,299 | -13,784 | 0.00% | 299,045 |
| 2010-09-01 | 2010-08-30 | 15.118 | 33,083 | +13,784 | 0.00% | 500,153 |
| 2010-08-31 | 2010-08-27 | 15.292 | 19,299 | +6,893 | 0.00% | 295,125 |
| 2010-08-30 | 2010-08-26 | 15.118 | 12,406 | -6,893 | 0.00% | 187,556 |
| 2010-08-26 | 2010-08-24 | 15.379 | 19,299 | +6,893 | 0.00% | 296,805 |
| 2010-08-24 | 2010-08-20 | 16.221 | 12,406 | -20,677 | 0.00% | 201,235 |
| 2010-08-19 | 2010-08-17 | 16.714 | 33,083 | -1,379 | 0.00% | 552,952 |
| 2010-08-17 | 2010-08-13 | 15.931 | 34,462 | +1,379 | 0.00% | 549,001 |
| 2010-08-11 | 2010-08-09 | 17.062 | 33,083 | -6,893 | 0.00% | 564,472 |
| 2010-07-28 | 2010-07-26 | 16.656 | 39,976 | -6,892 | 0.00% | 665,843 |
| 2010-07-27 | 2010-07-23 | 16.627 | 46,868 | -6,893 | 0.01% | 779,276 |
| 2010-07-16 | 2010-07-14 | 15.379 | 53,761 | -6,892 | 0.01% | 826,806 |
| 2010-07-15 | 2010-07-13 | 15.466 | 60,653 | -6,892 | 0.01% | 938,080 |
| 2010-07-12 | 2010-07-08 | 14.654 | 67,545 | -13,785 | 0.01% | 989,794 |
| 2010-07-05 | 2010-06-30 | 14.436 | 81,330 | +20,677 | 0.01% | 1,174,098 |
| 2010-06-28 | 2010-06-24 | 15.553 | 60,653 | +6,892 | 0.01% | 943,360 |
| 2010-06-25 | 2010-06-23 | 15.960 | 53,761 | -6,892 | 0.01% | 858,006 |
| 2010-06-24 | 2010-06-22 | 15.611 | 60,653 | +6,892 | 0.01% | 946,880 |
| 2010-06-23 | 2010-06-21 | 16.018 | 53,761 | -1,378 | 0.01% | 861,126 |
| 2010-06-21 | 2010-06-17 | 15.350 | 55,139 | -6,892 | 0.01% | 846,399 |
| 2010-06-15 | 2010-06-11 | 13.812 | 62,031 | -6,893 | 0.01% | 856,793 |
| 2010-06-11 | 2010-06-09 | 13.667 | 68,924 | +6,893 | 0.01% | 942,002 |
| 2010-06-03 | 2010-06-01 | 14.712 | 62,031 | +1,378 | 0.01% | 912,593 |
| 2010-05-31 | 2010-05-27 | 14.494 | 60,653 | -13,785 | 0.01% | 879,120 |
| 2010-05-28 | 2010-05-26 | 13.754 | 74,438 | -6,892 | 0.01% | 1,023,843 |
| 2010-05-27 | 2010-05-25 | 13.348 | 81,330 | +6,892 | 0.01% | 1,085,598 |
| 2010-05-26 | 2010-05-24 | 14.364 | 74,438 | -6,892 | 0.01% | 1,069,203 |
| 2010-05-25 | 2010-05-20 | 13.870 | 81,330 | +13,785 | 0.01% | 1,128,078 |
| 2010-05-24 | 2010-05-19 | 14.596 | 67,545 | +20,677 | 0.01% | 985,874 |
| 2010-05-19 | 2010-05-17 | 15.524 | 46,868 | +6,892 | 0.01% | 727,596 |
| 2010-05-18 | 2010-05-14 | 16.163 | 39,976 | -6,892 | 0.00% | 646,123 |
| 2010-05-13 | 2010-05-11 | 15.757 | 46,868 | -2,757 | 0.01% | 738,476 |
| 2010-05-12 | 2010-05-10 | 15.902 | 49,625 | +13,785 | 0.01% | 789,117 |
| 2010-05-11 | 2010-05-07 | 15.350 | 35,840 | -6,893 | 0.00% | 550,154 |
| 2010-05-07 | 2010-05-05 | 15.982 | 42,733 | +20,677 | 0.00% | 682,965 |
| 2010-05-06 | 2010-05-04 | 16.715 | 22,056 | +232 | 0.00% | 368,672 |
| 2010-05-05 | 2010-05-03 | 17.214 | 21,824 | +2,728 | 0.00% | 375,674 |
| 2010-05-04 | 2010-04-30 | 17.331 | 19,096 | -6,820 | 0.00% | 330,955 |
| 2010-04-28 | 2010-04-26 | 17.859 | 25,916 | +1,364 | 0.00% | 462,832 |
| 2010-04-26 | 2010-04-22 | 18.123 | 24,552 | +6,820 | 0.00% | 444,953 |
| 2010-04-22 | 2010-04-20 | 18.387 | 17,732 | +6,820 | 0.00% | 326,035 |
| 2010-04-12 | 2010-04-08 | 19.091 | 10,912 | +1,364 | 0.00% | 208,317 |
| 2010-04-09 | 2010-04-07 | 19.560 | 9,548 | -2,728 | 0.00% | 186,757 |
| 2010-04-08 | 2010-04-01 | 19.530 | 12,276 | -4,092 | 0.00% | 239,756 |
| 2010-03-31 | 2010-03-29 | 18.768 | 16,368 | +1,364 | 0.00% | 307,195 |
| 2010-03-24 | 2010-03-22 | 19.853 | 15,004 | +2,728 | 0.00% | 297,875 |
| 2010-03-19 | 2010-03-17 | 20.410 | 12,276 | -13,640 | 0.00% | 250,556 |
| 2010-03-15 | 2010-03-11 | 20.205 | 25,916 | +9,548 | 0.00% | 523,631 |
| 2010-03-11 | 2010-03-09 | 20.733 | 16,368 | -6,820 | 0.00% | 339,354 |
| 2010-03-10 | 2010-03-08 | 20.938 | 23,188 | +5,456 | 0.00% | 485,512 |
| 2010-03-05 | 2010-03-03 | 19.589 | 17,732 | -6,820 | 0.00% | 347,354 |
| 2010-03-04 | 2010-03-02 | 19.912 | 24,552 | +6,820 | 0.00% | 488,872 |
| 2010-03-03 | 2010-03-01 | 19.882 | 17,732 | -1,364 | 0.00% | 352,554 |
| 2010-02-08 | 2010-02-04 | 18.182 | 19,096 | +1,364 | 0.00% | 347,194 |
| 2010-01-28 | 2010-01-26 | 18.856 | 17,732 | +1,364 | 0.00% | 334,355 |
| 2010-01-27 | 2010-01-25 | 19.765 | 16,368 | -1,364 | 0.00% | 323,515 |
| 2010-01-26 | 2010-01-22 | 19.706 | 17,732 | +1,364 | 0.00% | 349,434 |
| 2010-01-25 | 2010-01-21 | 19.677 | 16,368 | +2,728 | 0.00% | 322,075 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | -1,364 | 0.00% | 281,195 |
| 2010-01-20 | 2010-01-18 | 19.882 | 15,004 | -5,456 | 0.00% | 298,315 |
| 2010-01-18 | 2010-01-14 | 20.410 | 20,460 | +6,820 | 0.00% | 417,593 |
| 2010-01-15 | 2010-01-13 | 19.794 | 13,640 | +6,820 | 0.00% | 269,996 |
| 2010-01-08 | 2010-01-06 | 19.501 | 6,820 | -6,820 | 0.00% | 132,998 |
| 2010-01-07 | 2010-01-05 | 18.533 | 13,640 | -20,461 | 0.00% | 252,796 |
| 2010-01-06 | 2010-01-04 | 17.507 | 34,101 | +6,821 | 0.00% | 597,008 |
| 2010-01-04 | 2009-12-29 | 16.833 | 27,280 | +6,820 | 0.00% | 459,193 |
| 2009-12-28 | 2009-12-22 | 16.041 | 20,460 | +13,640 | 0.00% | 328,195 |
| 2009-12-10 | 2009-12-08 | 18.475 | 6,820 | -1,364 | 0.00% | 125,998 |
| 2009-12-04 | 2009-12-02 | 17.184 | 8,184 | -1,364 | 0.00% | 140,638 |
| 2009-12-01 | 2009-11-27 | 16.129 | 9,548 | +1,364 | 0.00% | 153,997 |
| 2009-11-25 | 2009-11-23 | 17.947 | 8,184 | -20,460 | 0.00% | 146,878 |
| 2009-11-24 | 2009-11-20 | 18.006 | 28,644 | +20,460 | 0.00% | 515,752 |
| 2009-11-23 | 2009-11-19 | 18.797 | 8,184 | -13,640 | 0.00% | 153,837 |
| 2009-11-20 | 2009-11-18 | 18.182 | 21,824 | +13,640 | 0.00% | 396,794 |
| 2009-11-18 | 2009-11-16 | 17.302 | 8,184 | -6,820 | 0.00% | 141,598 |
| 2009-11-16 | 2009-11-12 | 16.862 | 15,004 | +6,820 | 0.00% | 252,996 |
| 2009-10-27 | 2009-10-22 | 17.566 | 8,184 | -13,640 | 0.00% | 143,758 |
| 2009-10-23 | 2009-10-21 | 17.390 | 21,824 | +13,640 | 0.00% | 379,514 |
| 2009-10-19 | 2009-10-15 | 17.126 | 8,184 | -2,728 | 0.00% | 140,158 |
| 2009-10-09 | 2009-10-07 | 15.777 | 10,912 | -16,368 | 0.00% | 172,157 |
| 2009-10-08 | 2009-10-06 | 14.838 | 27,280 | -1,364 | 0.00% | 404,793 |
| 2009-10-07 | 2009-10-05 | 13.812 | 28,644 | +1,364 | 0.00% | 395,634 |
| 2009-10-02 | 2009-09-29 | 14.516 | 27,280 | -2,728 | 0.00% | 395,994 |
| 2009-09-29 | 2009-09-25 | 14.531 | 30,008 | +2,728 | 0.00% | 436,033 |
| 2009-09-25 | 2009-09-23 | 15.190 | 27,280 | -13,641 | 0.00% | 414,393 |
| 2009-09-23 | 2009-09-21 | 14.956 | 40,921 | +13,641 | 0.00% | 612,005 |
| 2009-09-15 | 2009-09-11 | 15.425 | 27,280 | -13,641 | 0.00% | 420,793 |
| 2009-09-10 | 2009-09-08 | 15.689 | 40,921 | -13,640 | 0.00% | 642,005 |
| 2009-09-09 | 2009-09-07 | 15.484 | 54,561 | -2,728 | 0.01% | 844,802 |
| 2009-09-08 | 2009-09-04 | 15.249 | 57,289 | +13,640 | 0.01% | 873,601 |
| 2009-09-04 | 2009-09-02 | 14.355 | 43,649 | -5,456 | 0.00% | 626,564 |
| 2009-09-03 | 2009-09-01 | 14.369 | 49,105 | -8,184 | 0.01% | 705,603 |
| 2009-09-02 | 2009-08-31 | 14.237 | 57,289 | +2,728 | 0.01% | 815,641 |
| 2009-09-01 | 2009-08-28 | 15.073 | 54,561 | +13,640 | 0.01% | 822,402 |
| 2009-08-27 | 2009-08-25 | 15.454 | 40,921 | +1,364 | 0.00% | 632,405 |
| 2009-08-26 | 2009-08-24 | 15.806 | 39,557 | -13,640 | 0.00% | 625,246 |
| 2009-08-25 | 2009-08-21 | 15.014 | 53,197 | +13,640 | 0.01% | 798,722 |
| 2009-08-19 | 2009-08-17 | 15.220 | 39,557 | +9,549 | 0.00% | 602,045 |
| 2009-08-17 | 2009-08-13 | 16.246 | 30,008 | +6,820 | 0.00% | 487,512 |
| 2009-08-14 | 2009-08-12 | 15.982 | 23,188 | +2,728 | 0.00% | 370,594 |
| 2009-08-11 | 2009-08-07 | 16.334 | 20,460 | -13,641 | 0.00% | 334,195 |
| 2009-08-10 | 2009-08-06 | 17.800 | 34,101 | +27,281 | 0.00% | 607,008 |
| 2009-08-07 | 2009-08-05 | 18.035 | 6,820 | -5,456 | 0.00% | 122,998 |
| 2009-08-04 | 2009-07-31 | 17.214 | 12,276 | -6,820 | 0.00% | 211,317 |
| 2009-08-03 | 2009-07-30 | 16.774 | 19,096 | +6,820 | 0.00% | 320,315 |
| 2009-07-30 | 2009-07-28 | 18.182 | 12,276 | -13,640 | 0.00% | 223,196 |
| 2009-07-29 | 2009-07-27 | 17.712 | 25,916 | +13,640 | 0.00% | 459,033 |
| 2009-07-27 | 2009-07-23 | 16.510 | 12,276 | -2,728 | 0.00% | 202,677 |
| 2009-07-21 | 2009-07-17 | 15.660 | 15,004 | -6,820 | 0.00% | 234,956 |
| 2009-07-20 | 2009-07-16 | 15.308 | 21,824 | -2,728 | 0.00% | 334,075 |
| 2009-07-16 | 2009-07-14 | 13.607 | 24,552 | -4,092 | 0.00% | 334,075 |
| 2009-07-15 | 2009-07-13 | 12.800 | 28,644 | +4,092 | 0.00% | 366,654 |
| 2009-07-09 | 2009-07-07 | 14.223 | 24,552 | -13,641 | 0.00% | 349,194 |
| 2009-07-07 | 2009-07-03 | 14.428 | 38,193 | +16,369 | 0.00% | 551,045 |
| 2009-07-06 | 2009-07-02 | 14.926 | 21,824 | -1,364 | 0.00% | 325,755 |
| 2009-07-02 | 2009-06-29 | 15.161 | 23,188 | +4,092 | 0.00% | 351,554 |
| 2009-06-30 | 2009-06-26 | 15.161 | 19,096 | -16,369 | 0.00% | 289,515 |
| 2009-06-29 | 2009-06-25 | 14.032 | 35,465 | +15,005 | 0.00% | 497,646 |
| 2009-06-26 | 2009-06-24 | 14.135 | 20,460 | -13,641 | 0.00% | 289,195 |
| 2009-06-25 | 2009-06-23 | 14.091 | 34,101 | +15,005 | 0.00% | 480,506 |
| 2009-06-23 | 2009-06-19 | 14.750 | 19,096 | -6,820 | 0.00% | 281,675 |
| 2009-06-19 | 2009-06-17 | 14.956 | 25,916 | +6,820 | 0.00% | 387,594 |
| 2009-06-17 | 2009-06-15 | 16.422 | 19,096 | -6,820 | 0.00% | 313,595 |
| 2009-06-16 | 2009-06-12 | 16.334 | 25,916 | +13,640 | 0.00% | 423,313 |
| 2009-06-11 | 2009-06-09 | 15.366 | 12,276 | -13,640 | 0.00% | 188,637 |
| 2009-06-10 | 2009-06-08 | 16.070 | 25,916 | +8,184 | 0.00% | 416,473 |
| 2009-06-08 | 2009-06-04 | 16.891 | 17,732 | +6,820 | 0.00% | 299,515 |
| 2009-06-05 | 2009-06-03 | 18.064 | 10,912 | -20,461 | 0.00% | 197,117 |
| 2009-06-04 | 2009-06-02 | 16.774 | 31,373 | -6,820 | 0.00% | 526,248 |
| 2009-06-03 | 2009-06-01 | 17.830 | 38,193 | -4,092 | 0.00% | 680,967 |
| 2009-06-02 | 2009-05-29 | 16.803 | 42,285 | +13,641 | 0.00% | 710,525 |
| 2009-05-29 | 2009-05-26 | 14.369 | 28,644 | -13,641 | 0.00% | 411,593 |
| 2009-05-26 | 2009-05-22 | 14.926 | 42,285 | +27,281 | 0.00% | 631,165 |
| 2009-05-22 | 2009-05-20 | 15.923 | 15,004 | -13,640 | 0.00% | 238,916 |
| 2009-05-21 | 2009-05-19 | 16.422 | 28,644 | -13,641 | 0.00% | 470,392 |
| 2009-05-20 | 2009-05-18 | 15.366 | 42,285 | +13,641 | 0.00% | 649,765 |
| 2009-05-13 | 2009-05-11 | 15.132 | 28,644 | +6,820 | 0.00% | 433,433 |
| 2009-05-11 | 2009-05-07 | 16.129 | 21,824 | +6,820 | 0.00% | 351,994 |
| 2009-05-08 | 2009-05-06 | 15.572 | 15,004 | -6,820 | 0.00% | 233,636 |
| 2009-05-07 | 2009-05-05 | 14.428 | 21,824 | -13,641 | 0.00% | 314,875 |
| 2009-05-06 | 2009-05-04 | 14.399 | 35,465 | +6,821 | 0.00% | 510,646 |
| 2009-05-04 | 2009-04-29 | 12.624 | 28,644 | -107,758 | 0.00% | 361,614 |
| 2009-04-30 | 2009-04-28 | 11.525 | 136,402 | +91,389 | 0.02% | 1,571,997 |
| 2009-04-29 | 2009-04-27 | 11.994 | 45,013 | +2,728 | 0.01% | 539,883 |
| 2009-04-28 | 2009-04-24 | 13.314 | 42,285 | +6,820 | 0.00% | 562,964 |
| 2009-04-27 | 2009-04-23 | 12.742 | 35,465 | +13,641 | 0.00% | 451,885 |
| 2009-04-22 | 2009-04-20 | 14.819 | 21,824 | -18,969 | 0.00% | 323,405 |
| 2009-04-21 | 2009-04-17 | 14.408 | 40,793 | +26,318 | 0.00% | 587,763 |
| 2009-04-16 | 2009-04-14 | 14.439 | 14,475 | -18,422 | 0.00% | 209,002 |
| 2009-04-15 | 2009-04-09 | 12.326 | 32,897 | -3,948 | 0.00% | 405,495 |
| 2009-04-14 | 2009-04-08 | 11.764 | 36,845 | +17,107 | 0.00% | 433,439 |
| 2009-04-07 | 2009-04-03 | 12.691 | 19,738 | -31,582 | 0.00% | 250,494 |
| 2009-04-06 | 2009-04-02 | 12.220 | 51,320 | -13,159 | 0.01% | 627,120 |
| 2009-04-03 | 2009-04-01 | 11.323 | 64,479 | +19,738 | 0.01% | 730,100 |
| 2009-04-02 | 2009-03-31 | 11.156 | 44,741 | -26,317 | 0.01% | 499,125 |
| 2009-04-01 | 2009-03-30 | 10.943 | 71,058 | +32,897 | 0.01% | 777,595 |
| 2009-03-30 | 2009-03-26 | 12.539 | 38,161 | +11,843 | 0.00% | 478,500 |
| 2009-03-25 | 2009-03-23 | 11.885 | 26,318 | -7,895 | 0.00% | 312,801 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | -5,264 | 0.00% | 370,236 |
| 2009-03-23 | 2009-03-19 | 10.609 | 39,477 | +5,264 | 0.00% | 418,801 |
| 2009-03-20 | 2009-03-18 | 10.548 | 34,213 | -7,896 | 0.00% | 360,877 |
| 2009-03-19 | 2009-03-17 | 10.016 | 42,109 | +7,896 | 0.00% | 421,763 |
| 2009-03-09 | 2009-03-05 | 9.788 | 34,213 | -19,739 | 0.00% | 334,877 |
| 2009-03-06 | 2009-03-04 | 10.107 | 53,952 | -7,895 | 0.01% | 545,302 |
| 2009-03-05 | 2009-03-03 | 9.104 | 61,847 | -26,318 | 0.01% | 563,058 |
| 2009-03-04 | 2009-03-02 | 8.542 | 88,165 | +6,579 | 0.01% | 753,079 |
| 2009-03-03 | 2009-02-27 | 9.302 | 81,586 | -38,161 | 0.01% | 758,883 |
| 2009-02-26 | 2009-02-24 | 10.122 | 119,747 | -31,581 | 0.01% | 1,212,123 |
| 2009-02-25 | 2009-02-23 | 10.670 | 151,328 | +19,738 | 0.02% | 1,614,598 |
| 2009-02-24 | 2009-02-20 | 10.411 | 131,590 | +32,898 | 0.02% | 1,370,003 |
| 2009-02-23 | 2009-02-19 | 10.715 | 98,692 | -13,159 | 0.01% | 1,057,497 |
| 2009-02-20 | 2009-02-18 | 10.913 | 111,851 | +13,159 | 0.01% | 1,220,597 |
| 2009-02-17 | 2009-02-13 | 11.293 | 98,692 | +10,527 | 0.01% | 1,114,497 |
| 2009-02-16 | 2009-02-12 | 11.110 | 88,165 | +6,579 | 0.01% | 979,539 |
| 2009-02-06 | 2009-02-04 | 12.767 | 81,586 | -15,790 | 0.01% | 1,041,605 |
| 2009-02-03 | 2009-01-30 | 11.764 | 97,376 | -6,580 | 0.01% | 1,145,515 |
| 2009-02-02 | 2009-01-29 | 11.247 | 103,956 | -34,213 | 0.01% | 1,169,201 |
| 2009-01-30 | 2009-01-23 | 10.183 | 138,169 | -22,370 | 0.02% | 1,406,998 |
| 2009-01-22 | 2009-01-20 | 9.727 | 160,539 | +6,579 | 0.02% | 1,561,595 |
| 2009-01-15 | 2009-01-13 | 10.214 | 153,960 | +32,897 | 0.02% | 1,572,480 |
| 2009-01-14 | 2009-01-12 | 11.247 | 121,063 | +14,475 | 0.01% | 1,361,605 |
| 2009-01-13 | 2009-01-09 | 12.965 | 106,588 | +1,316 | 0.01% | 1,381,864 |
| 2009-01-12 | 2009-01-08 | 12.965 | 105,272 | +2,632 | 0.01% | 1,364,803 |
| 2009-01-09 | 2009-01-07 | 14.272 | 102,640 | -69,743 | 0.01% | 1,464,840 |
| 2009-01-08 | 2009-01-06 | 13.831 | 172,383 | +63,164 | 0.02% | 2,384,206 |
| 2009-01-02 | 2008-12-29 | 11.475 | 109,219 | -52,636 | 0.01% | 1,253,294 |
| 2008-12-30 | 2008-12-24 | 10.502 | 161,855 | +52,636 | 0.02% | 1,699,856 |
| 2008-12-29 | 2008-12-22 | 12.387 | 109,219 | +11,843 | 0.01% | 1,352,894 |
| 2008-12-23 | 2008-12-19 | 13.375 | 97,376 | -13,159 | 0.01% | 1,302,395 |
| 2008-12-22 | 2008-12-18 | 14.439 | 110,535 | +3,947 | 0.01% | 1,595,995 |
| 2008-12-17 | 2008-12-15 | 12.129 | 106,588 | -142,117 | 0.01% | 1,292,764 |
| 2008-12-16 | 2008-12-12 | 11.110 | 248,705 | +143,433 | 0.03% | 2,763,184 |
| 2008-12-10 | 2008-12-08 | 11.004 | 105,272 | -39,477 | 0.01% | 1,158,402 |
| 2008-12-05 | 2008-12-03 | 9.286 | 144,749 | -13,159 | 0.02% | 1,344,203 |
| 2008-12-04 | 2008-12-02 | 8.618 | 157,908 | +19,739 | 0.02% | 1,360,803 |
| 2008-12-01 | 2008-11-27 | 8.572 | 138,169 | -21,055 | 0.02% | 1,184,398 |
| 2008-11-28 | 2008-11-26 | 8.314 | 159,224 | +13,159 | 0.02% | 1,323,743 |
| 2008-11-27 | 2008-11-25 | 8.283 | 146,065 | -7,895 | 0.02% | 1,209,903 |
| 2008-11-26 | 2008-11-24 | 7.539 | 153,960 | +1,316 | 0.02% | 1,160,640 |
| 2008-11-24 | 2008-11-20 | 7.843 | 152,644 | +13,159 | 0.02% | 1,197,119 |
| 2008-11-21 | 2008-11-19 | 8.709 | 139,485 | -13,159 | 0.02% | 1,214,759 |
| 2008-11-20 | 2008-11-18 | 8.815 | 152,644 | +13,159 | 0.02% | 1,345,599 |
| 2008-11-19 | 2008-11-17 | 10.031 | 139,485 | +11,843 | 0.02% | 1,399,199 |
| 2008-11-18 | 2008-11-14 | 10.624 | 127,642 | -21,054 | 0.01% | 1,356,060 |
| 2008-11-17 | 2008-11-13 | 9.879 | 148,696 | +23,686 | 0.02% | 1,468,996 |
| 2008-11-14 | 2008-11-12 | 10.654 | 125,010 | +17,106 | 0.01% | 1,331,897 |
| 2008-11-12 | 2008-11-10 | 12.159 | 107,904 | -21,054 | 0.01% | 1,312,005 |
| 2008-11-11 | 2008-11-07 | 10.974 | 128,958 | +27,634 | 0.02% | 1,415,121 |
| 2008-11-10 | 2008-11-06 | 10.837 | 101,324 | +50,004 | 0.01% | 1,098,019 |
| 2008-11-07 | 2008-11-05 | 12.873 | 51,320 | -5,264 | 0.01% | 660,660 |
| 2008-11-06 | 2008-11-04 | 11.992 | 56,584 | +7,896 | 0.01% | 678,545 |
| 2008-11-05 | 2008-11-03 | 12.113 | 48,688 | -6,580 | 0.01% | 589,778 |
| 2008-11-04 | 2008-10-31 | 11.065 | 55,268 | +9,212 | 0.01% | 611,523 |
| 2008-11-03 | 2008-10-30 | 10.730 | 46,056 | -34,214 | 0.01% | 494,196 |
| 2008-10-30 | 2008-10-28 | 7.599 | 80,270 | -6,579 | 0.01% | 610,002 |
| 2008-10-27 | 2008-10-23 | 8.268 | 86,849 | -13,159 | 0.01% | 718,078 |
| 2008-10-24 | 2008-10-22 | 8.527 | 100,008 | +52,636 | 0.01% | 852,718 |
| 2008-10-23 | 2008-10-21 | 8.998 | 47,372 | -19,739 | 0.01% | 426,237 |
| 2008-10-22 | 2008-10-20 | 9.089 | 67,111 | +19,739 | 0.01% | 609,962 |
| 2008-10-20 | 2008-10-16 | 8.952 | 47,372 | +34,213 | 0.01% | 424,077 |
| 2008-10-17 | 2008-10-15 | 11.946 | 13,159 | +1,316 | 0.00% | 157,200 |
| 2008-10-16 | 2008-10-14 | 13.831 | 11,843 | -1,316 | 0.00% | 163,799 |
| 2008-10-15 | 2008-10-13 | 12.509 | 13,159 | -2,632 | 0.00% | 164,600 |
| 2008-10-10 | 2008-10-08 | 11.353 | 15,791 | +1,316 | 0.00% | 179,283 |
| 2008-10-08 | 2008-10-03 | 14.667 | 14,475 | -6,579 | 0.00% | 212,302 |
| 2008-10-06 | 2008-10-02 | 14.667 | 21,054 | +6,579 | 0.00% | 308,795 |
| 2008-10-02 | 2008-09-29 | 14.165 | 14,475 | -6,579 | 0.00% | 205,042 |
| 2008-09-29 | 2008-09-25 | 16.536 | 21,054 | -6,580 | 0.00% | 348,154 |
| 2008-09-26 | 2008-09-24 | 16.111 | 27,634 | +7,896 | 0.00% | 445,203 |
| 2008-09-25 | 2008-09-23 | 16.840 | 19,738 | +9,211 | 0.00% | 332,392 |
| 2008-09-23 | 2008-09-19 | 17.266 | 10,527 | -34,214 | 0.00% | 181,757 |
| 2008-09-22 | 2008-09-18 | 12.691 | 44,741 | -2,631 | 0.01% | 567,806 |
| 2008-09-19 | 2008-09-17 | 12.919 | 47,372 | +15,790 | 0.01% | 611,996 |
| 2008-09-18 | 2008-09-16 | 15.503 | 31,582 | +1,316 | 0.00% | 489,607 |
| 2008-09-17 | 2008-09-12 | 18.360 | 30,266 | -80,269 | 0.00% | 555,687 |
| 2008-09-16 | 2008-09-11 | 18.573 | 110,535 | +92,112 | 0.01% | 2,052,953 |
| 2008-09-12 | 2008-09-10 | 20.123 | 18,423 | +6,580 | 0.00% | 370,729 |
| 2008-09-11 | 2008-09-09 | 21.126 | 11,843 | +1,316 | 0.00% | 250,198 |
| 2008-09-04 | 2008-09-02 | 26.871 | 10,527 | +1,316 | 0.00% | 282,875 |
| 2008-08-14 | 2008-08-12 | 28.726 | 9,211 | -1,316 | 0.00% | 264,592 |
| 2008-08-12 | 2008-08-08 | 27.966 | 10,527 | +1,316 | 0.00% | 294,395 |
| 2008-08-08 | 2008-08-05 | 33.817 | 9,211 | +1,316 | 0.00% | 311,490 |
| 2008-08-04 | 2008-07-31 | 36.477 | 7,895 | -1,316 | 0.00% | 287,986 |
| 2008-07-29 | 2008-07-25 | 36.477 | 9,211 | +1,316 | 0.00% | 335,990 |
| 2008-07-23 | 2008-07-21 | 39.365 | 7,895 | +1,316 | 0.00% | 310,785 |
| 2008-07-21 | 2008-07-17 | 37.769 | 6,579 | -1,316 | 0.00% | 248,482 |
| 2008-07-18 | 2008-07-16 | 36.173 | 7,895 | +1,316 | 0.00% | 285,586 |
| 2008-07-11 | 2008-07-09 | 36.629 | 6,579 | -1,316 | 0.00% | 240,982 |
| 2008-07-10 | 2008-07-08 | 34.045 | 7,895 | +1,316 | 0.00% | 268,787 |
| 2008-07-09 | 2008-07-07 | 36.477 | 6,579 | -1,316 | 0.00% | 239,982 |
| 2008-06-26 | 2008-06-24 | 33.361 | 7,895 | -9,212 | 0.00% | 263,387 |
| 2008-06-25 | 2008-06-23 | 32.677 | 17,107 | +9,212 | 0.00% | 559,011 |
| 2008-06-24 | 2008-06-20 | 33.437 | 7,895 | -2,632 | 0.00% | 263,987 |
| 2008-06-23 | 2008-06-19 | 33.665 | 10,527 | +2,632 | 0.00% | 354,394 |
| 2008-06-16 | 2008-06-12 | 34.729 | 7,895 | -6,580 | 0.00% | 274,187 |
| 2008-06-13 | 2008-06-11 | 35.261 | 14,475 | +6,580 | 0.00% | 510,405 |
| 2008-06-11 | 2008-06-06 | 38.757 | 7,895 | -1,316 | 0.00% | 305,985 |
| 2008-05-27 | 2008-05-23 | 37.997 | 9,211 | +1,316 | 0.00% | 349,989 |
| 2008-05-22 | 2008-05-20 | 39.517 | 7,895 | +1,316 | 0.00% | 311,985 |
| 2008-05-15 | 2008-05-13 | 40.809 | 6,579 | -1,316 | 0.00% | 268,480 |
| 2008-05-14 | 2008-05-09 | 37.921 | 7,895 | +1,316 | 0.00% | 299,385 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2008-04-21 | 2008-04-17 | 38.058 | 6,438 | -1,287 | 0.00% | 245,015 |
| 2008-04-10 | 2008-04-08 | 36.582 | 7,725 | +1,287 | 0.00% | 282,595 |
| 2008-04-07 | 2008-04-02 | 40.232 | 6,438 | -1,287 | 0.00% | 259,015 |
| 2008-03-27 | 2008-03-25 | 33.863 | 7,725 | -1,288 | 0.00% | 261,595 |
| 2008-03-25 | 2008-03-19 | 32.388 | 9,013 | -1,287 | 0.00% | 291,911 |
| 2008-03-19 | 2008-03-17 | 29.234 | 10,300 | +1,287 | 0.00% | 301,114 |
| 2008-03-17 | 2008-03-13 | 33.941 | 9,013 | +1,288 | 0.00% | 305,911 |
| 2008-03-11 | 2008-03-07 | 36.737 | 7,725 | +1,287 | 0.00% | 283,795 |
| 2008-03-10 | 2008-03-06 | 37.747 | 6,438 | -1,287 | 0.00% | 243,014 |
| 2008-03-06 | 2008-03-04 | 36.271 | 7,725 | +1,287 | 0.00% | 280,195 |
| 2008-02-28 | 2008-02-26 | 35.883 | 6,438 | -1,287 | 0.00% | 231,014 |
| 2008-02-26 | 2008-02-22 | 34.096 | 7,725 | +1,287 | 0.00% | 263,395 |
| 2008-02-25 | 2008-02-21 | 34.873 | 6,438 | -1,287 | 0.00% | 224,513 |
| 2008-02-22 | 2008-02-20 | 34.252 | 7,725 | +1,287 | 0.00% | 264,595 |
| 2008-02-18 | 2008-02-14 | 35.961 | 6,438 | -1,287 | 0.00% | 231,514 |
| 2008-02-14 | 2008-02-12 | 30.819 | 7,725 | -1,288 | 0.00% | 238,076 |
| 2008-02-12 | 2008-02-06 | 30.135 | 9,013 | +1,288 | 0.00% | 271,610 |
| 2008-02-11 | 2008-02-04 | 34.951 | 7,725 | -1,288 | 0.00% | 269,995 |
| 2008-01-28 | 2008-01-24 | 29.110 | 9,013 | -1,287 | 0.00% | 262,370 |
| 2007-11-27 | 2007-11-23 | 26.811 | 10,300 | -1,288 | 0.00% | 276,155 |
| 2007-11-26 | 2007-11-22 | 28.116 | 11,588 | -3,862 | 0.00% | 325,808 |
| 2007-11-23 | 2007-11-21 | 29.359 | 15,450 | +3,862 | 0.00% | 453,592 |
| 2007-11-21 | 2007-11-19 | 30.632 | 11,588 | +1,288 | 0.00% | 354,969 |
| 2007-11-09 | 2007-11-07 | 37.203 | 10,300 | -6,438 | 0.00% | 383,193 |
| 2007-11-07 | 2007-11-05 | 34.951 | 16,738 | +6,438 | 0.00% | 585,007 |
| 2007-11-06 | 2007-11-02 | 37.281 | 10,300 | +1,287 | 0.00% | 383,993 |
| 2007-11-02 | 2007-10-31 | 40.465 | 9,013 | +1,288 | 0.00% | 364,713 |
| 2007-08-29 | 2007-08-27 | 34.485 | 7,725 | -2,575 | 0.00% | 266,395 |
| 2007-08-01 | 2007-07-30 | 31.223 | 10,300 | +2,575 | 0.00% | 321,594 |
| 2007-07-09 | 2007-07-05 | 30.819 | 7,725 | -6,438 | 0.00% | 238,076 |
| 2007-06-26 | 2007-06-22 | 28.520 | 14,163 | 0.00% | 403,927 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy