History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | -22,761 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 22,761 | -8,754 | 0.00% | 137,282 |
| 2022-04-27 | 2022-04-25 | 4.478 | 31,515 | -28,013 | 0.00% | 141,121 |
| 2022-04-07 | 2022-04-04 | 4.478 | 59,528 | -3,502 | 0.01% | 266,560 |
| 2021-12-30 | 2021-12-28 | 3.450 | 63,030 | +28,014 | 0.01% | 217,441 |
| 2021-07-16 | 2021-07-14 | 4.292 | 35,016 | +2,397 | 0.00% | 150,290 |
| 2021-05-13 | 2021-05-11 | 4.623 | 32,619 | -8,154 | 0.00% | 150,802 |
| 2021-05-07 | 2021-05-05 | 4.402 | 40,773 | +8,154 | 0.00% | 179,499 |
| 2021-01-22 | 2021-01-20 | 4.329 | 32,619 | -8,154 | 0.00% | 141,202 |
| 2020-12-16 | 2020-12-14 | 3.789 | 40,773 | +8,154 | 0.00% | 154,499 |
| 2020-10-15 | 2020-10-12 | 4.035 | 32,619 | -3,261 | 0.00% | 131,602 |
| 2020-10-09 | 2020-10-07 | 3.961 | 35,880 | +3,261 | 0.00% | 142,118 |
| 2020-08-14 | 2020-08-12 | 4.427 | 32,619 | -8,154 | 0.00% | 144,402 |
| 2020-07-06 | 2020-07-02 | 4.382 | 40,773 | +494 | 0.00% | 178,664 |
| 2020-05-13 | 2020-05-11 | 5.387 | 40,279 | -8,056 | 0.00% | 216,999 |
| 2019-06-13 | 2019-06-11 | 5.316 | 48,335 | +258 | 0.00% | 256,970 |
| 2018-10-12 | 2018-10-10 | 5.416 | 48,077 | -4,808 | 0.00% | 260,398 |
| 2018-10-11 | 2018-10-09 | 5.479 | 52,885 | -32,052 | 0.01% | 289,740 |
| 2018-07-13 | 2018-07-11 | 4.431 | 84,937 | +1,440 | 0.01% | 376,320 |
| 2018-02-05 | 2018-02-01 | 5.522 | 83,497 | -3,151 | 0.01% | 461,100 |
| 2018-01-04 | 2018-01-02 | 5.510 | 86,648 | -7,877 | 0.01% | 477,401 |
| 2017-11-29 | 2017-11-27 | 5.383 | 94,525 | +7,877 | 0.01% | 508,800 |
| 2017-11-28 | 2017-11-24 | 5.459 | 86,648 | -7,877 | 0.01% | 473,001 |
| 2017-11-27 | 2017-11-23 | 5.395 | 94,525 | +7,877 | 0.01% | 510,000 |
| 2017-10-25 | 2017-10-23 | 5.789 | 86,648 | -15,754 | 0.01% | 501,601 |
| 2017-08-10 | 2017-08-08 | 5.865 | 102,402 | -7,877 | 0.01% | 600,600 |
| 2017-08-09 | 2017-08-07 | 5.903 | 110,279 | -7,877 | 0.01% | 651,000 |
| 2017-06-26 | 2017-06-22 | 5.497 | 118,156 | -3,151 | 0.01% | 649,499 |
| 2017-06-16 | 2017-06-14 | 5.956 | 121,307 | +5,984 | 0.01% | 722,479 |
| 2017-04-20 | 2017-04-18 | 5.702 | 115,323 | +29,954 | 0.01% | 657,580 |
| 2017-04-10 | 2017-04-06 | 5.796 | 85,369 | +2,995 | 0.01% | 494,760 |
| 2017-04-07 | 2017-04-05 | 5.809 | 82,374 | +4,494 | 0.01% | 478,502 |
| 2017-03-21 | 2017-03-17 | 6.356 | 77,880 | +25,460 | 0.01% | 495,037 |
| 2017-03-02 | 2017-02-28 | 6.263 | 52,420 | -8,986 | 0.01% | 328,303 |
| 2017-02-24 | 2017-02-22 | 6.423 | 61,406 | -25,461 | 0.01% | 394,422 |
| 2017-02-17 | 2017-02-15 | 6.156 | 86,867 | +25,461 | 0.01% | 534,762 |
| 2017-02-10 | 2017-02-08 | 5.769 | 61,406 | +8,986 | 0.01% | 354,241 |
| 2017-01-16 | 2017-01-12 | 5.729 | 52,420 | -4,493 | 0.01% | 300,303 |
| 2016-09-08 | 2016-09-06 | 5.916 | 56,913 | -14,977 | 0.01% | 336,682 |
| 2016-09-07 | 2016-09-05 | 5.849 | 71,890 | +14,977 | 0.01% | 420,482 |
| 2016-09-05 | 2016-09-01 | 5.528 | 56,913 | -13,479 | 0.01% | 314,642 |
| 2016-08-19 | 2016-08-17 | 6.223 | 70,392 | +13,479 | 0.01% | 438,040 |
| 2016-06-01 | 2016-05-30 | 6.625 | 56,913 | +1,386 | 0.01% | 377,021 |
| 2015-12-16 | 2015-12-14 | 8.130 | 55,527 | -7,306 | 0.01% | 451,439 |
| 2015-07-21 | 2015-07-17 | 7.145 | 62,833 | +7,306 | 0.01% | 448,918 |
| 2015-07-09 | 2015-07-07 | 6.351 | 55,527 | -2,923 | 0.01% | 352,639 |
| 2015-06-24 | 2015-06-22 | 7.963 | 58,450 | +384 | 0.01% | 465,457 |
| 2015-06-22 | 2015-06-18 | 7.991 | 58,066 | +2,903 | 0.01% | 463,999 |
| 2015-06-03 | 2015-06-01 | 8.446 | 55,163 | +4,355 | 0.01% | 465,881 |
| 2015-05-26 | 2015-05-21 | 8.983 | 50,808 | -4,355 | 0.01% | 456,401 |
| 2015-05-11 | 2015-05-07 | 7.922 | 55,163 | +4,355 | 0.01% | 437,001 |
| 2015-05-07 | 2015-05-05 | 8.432 | 50,808 | +7,258 | 0.01% | 428,401 |
| 2015-04-09 | 2015-04-02 | 8.129 | 43,550 | -4,355 | 0.00% | 354,003 |
| 2015-04-02 | 2015-03-31 | 7.798 | 47,905 | +4,355 | 0.01% | 373,563 |
| 2015-01-09 | 2015-01-07 | 8.032 | 43,550 | -7,258 | 0.00% | 349,803 |
| 2014-12-22 | 2014-12-18 | 7.564 | 50,808 | -4,355 | 0.01% | 384,301 |
| 2014-12-18 | 2014-12-16 | 7.316 | 55,163 | -14,516 | 0.01% | 403,561 |
| 2014-12-05 | 2014-12-03 | 6.668 | 69,679 | -72,583 | 0.01% | 464,637 |
| 2014-12-03 | 2014-12-01 | 6.847 | 142,262 | -14,517 | 0.02% | 974,120 |
| 2014-11-25 | 2014-11-21 | 6.765 | 156,779 | +14,517 | 0.02% | 1,060,563 |
| 2014-11-20 | 2014-11-18 | 6.834 | 142,262 | +4,355 | 0.02% | 972,160 |
| 2014-11-18 | 2014-11-14 | 7.164 | 137,907 | +14,516 | 0.01% | 987,999 |
| 2014-10-27 | 2014-10-23 | 6.696 | 123,391 | -2,903 | 0.01% | 826,203 |
| 2014-10-24 | 2014-10-22 | 6.682 | 126,294 | +1,452 | 0.01% | 843,901 |
| 2014-10-15 | 2014-10-13 | 6.406 | 124,842 | -7,258 | 0.01% | 799,799 |
| 2014-09-30 | 2014-09-26 | 7.068 | 132,100 | +1,451 | 0.01% | 933,657 |
| 2014-09-29 | 2014-09-25 | 7.013 | 130,649 | +7,258 | 0.01% | 916,201 |
| 2014-09-08 | 2014-09-04 | 7.867 | 123,391 | -72,582 | 0.01% | 970,703 |
| 2014-08-20 | 2014-08-18 | 7.894 | 195,973 | -2,904 | 0.02% | 1,547,098 |
| 2014-08-15 | 2014-08-13 | 7.743 | 198,877 | -13,064 | 0.02% | 1,539,883 |
| 2014-07-04 | 2014-07-02 | 6.462 | 211,941 | -1,452 | 0.02% | 1,369,477 |
| 2014-06-13 | 2014-06-11 | 6.889 | 213,393 | -5,807 | 0.02% | 1,469,999 |
| 2014-06-11 | 2014-06-09 | 6.654 | 219,200 | +5,807 | 0.02% | 1,458,662 |
| 2014-06-05 | 2014-06-03 | 6.048 | 213,393 | -5,807 | 0.02% | 1,290,659 |
| 2014-05-19 | 2014-05-15 | 6.117 | 219,200 | +5,807 | 0.02% | 1,340,882 |
| 2014-04-08 | 2014-04-04 | 6.613 | 213,393 | -7,258 | 0.02% | 1,411,199 |
| 2014-04-04 | 2014-04-02 | 6.448 | 220,651 | -33,388 | 0.02% | 1,422,718 |
| 2014-04-03 | 2014-04-01 | 6.310 | 254,039 | -65,325 | 0.03% | 1,602,997 |
| 2014-03-25 | 2014-03-21 | 6.530 | 319,364 | +171,295 | 0.03% | 2,085,601 |
| 2014-03-24 | 2014-03-20 | 6.145 | 148,069 | -145,165 | 0.02% | 909,842 |
| 2014-03-21 | 2014-03-19 | 6.282 | 293,234 | -36,291 | 0.03% | 1,842,240 |
| 2014-03-19 | 2014-03-17 | 5.663 | 329,525 | +14,516 | 0.04% | 1,865,938 |
| 2014-03-18 | 2014-03-14 | 6.021 | 315,009 | +145,166 | 0.03% | 1,896,581 |
| 2014-03-14 | 2014-03-12 | 6.007 | 169,843 | +36,291 | 0.02% | 1,020,237 |
| 2014-03-03 | 2014-02-27 | 7.054 | 133,552 | +7,258 | 0.01% | 942,079 |
| 2014-02-17 | 2014-02-13 | 7.371 | 126,294 | -123,390 | 0.01% | 930,901 |
| 2014-02-05 | 2014-01-30 | 6.406 | 249,684 | -5,807 | 0.03% | 1,599,597 |
| 2014-01-07 | 2014-01-03 | 7.646 | 255,491 | +5,807 | 0.03% | 1,953,600 |
| 2014-01-06 | 2014-01-02 | 7.991 | 249,684 | +7,258 | 0.03% | 1,995,196 |
| 2014-01-03 | 2013-12-31 | 8.294 | 242,426 | -1,452 | 0.03% | 2,010,678 |
| 2013-12-30 | 2013-12-24 | 8.253 | 243,878 | +1,452 | 0.03% | 2,012,641 |
| 2013-12-27 | 2013-12-20 | 7.881 | 242,426 | -42,098 | 0.03% | 1,910,479 |
| 2013-12-17 | 2013-12-13 | 8.060 | 284,524 | +72,583 | 0.03% | 2,293,199 |
| 2013-12-11 | 2013-12-09 | 7.302 | 211,941 | +92,905 | 0.02% | 1,547,597 |
| 2013-11-26 | 2013-11-22 | 6.930 | 119,036 | -4,355 | 0.01% | 824,923 |
| 2013-11-19 | 2013-11-15 | 6.255 | 123,391 | -2,903 | 0.01% | 771,803 |
| 2013-11-01 | 2013-10-30 | 6.076 | 126,294 | -2,903 | 0.01% | 767,341 |
| 2013-10-31 | 2013-10-29 | 5.979 | 129,197 | -4,355 | 0.01% | 772,519 |
| 2013-10-29 | 2013-10-25 | 6.048 | 133,552 | -2,903 | 0.01% | 807,759 |
| 2013-10-28 | 2013-10-24 | 6.214 | 136,455 | -7,259 | 0.01% | 847,877 |
| 2013-10-25 | 2013-10-23 | 5.938 | 143,714 | -262,749 | 0.02% | 853,382 |
| 2013-10-23 | 2013-10-21 | 5.855 | 406,463 | +145,165 | 0.04% | 2,380,000 |
| 2013-10-07 | 2013-10-03 | 5.773 | 261,298 | -7,258 | 0.03% | 1,508,402 |
| 2013-09-25 | 2013-09-23 | 5.828 | 268,556 | -1,452 | 0.03% | 1,565,100 |
| 2013-09-24 | 2013-09-19 | 5.897 | 270,008 | +7,259 | 0.03% | 1,592,162 |
| 2013-09-23 | 2013-09-18 | 6.007 | 262,749 | +2,903 | 0.03% | 1,578,318 |
| 2013-09-19 | 2013-09-17 | 5.787 | 259,846 | +7,258 | 0.03% | 1,503,600 |
| 2013-09-17 | 2013-09-13 | 6.131 | 252,588 | +111,778 | 0.03% | 1,548,601 |
| 2013-09-16 | 2013-09-12 | 6.558 | 140,810 | -111,778 | 0.01% | 923,437 |
| 2013-09-13 | 2013-09-11 | 6.310 | 252,588 | +104,519 | 0.03% | 1,593,842 |
| 2013-09-12 | 2013-09-10 | 6.475 | 148,069 | -188,715 | 0.02% | 958,802 |
| 2013-09-11 | 2013-09-09 | 6.282 | 336,784 | +43,550 | 0.04% | 2,115,842 |
| 2013-09-10 | 2013-09-06 | 6.103 | 293,234 | +152,424 | 0.03% | 1,789,720 |
| 2013-09-06 | 2013-09-04 | 5.594 | 140,810 | -121,939 | 0.01% | 787,638 |
| 2013-09-03 | 2013-08-30 | 5.373 | 262,749 | -11,614 | 0.03% | 1,411,798 |
| 2013-08-23 | 2013-08-21 | 5.153 | 274,363 | +7,259 | 0.03% | 1,413,722 |
| 2013-08-22 | 2013-08-20 | 5.208 | 267,104 | +7,258 | 0.03% | 1,391,038 |
| 2013-08-20 | 2013-08-16 | 5.497 | 259,846 | +133,552 | 0.03% | 1,428,420 |
| 2013-08-19 | 2013-08-15 | 5.483 | 126,294 | -7,258 | 0.01% | 692,521 |
| 2013-08-09 | 2013-08-07 | 4.836 | 133,552 | -79,841 | 0.01% | 645,839 |
| 2013-08-07 | 2013-08-05 | 4.932 | 213,393 | -29,033 | 0.02% | 1,052,519 |
| 2013-08-05 | 2013-08-01 | 4.822 | 242,426 | -14,517 | 0.03% | 1,168,999 |
| 2013-07-29 | 2013-07-25 | 4.863 | 256,943 | +94,358 | 0.03% | 1,249,621 |
| 2013-07-24 | 2013-07-22 | 4.367 | 162,585 | -13,065 | 0.02% | 710,079 |
| 2013-07-18 | 2013-07-16 | 4.615 | 175,650 | +13,065 | 0.02% | 810,700 |
| 2013-06-19 | 2013-06-17 | 4.436 | 162,585 | -7,258 | 0.02% | 721,279 |
| 2013-06-13 | 2013-06-10 | 4.354 | 169,843 | +7,258 | 0.02% | 739,438 |
| 2013-05-14 | 2013-05-10 | 4.987 | 162,585 | -7,258 | 0.02% | 810,879 |
| 2013-05-13 | 2013-05-09 | 5.001 | 169,843 | +7,258 | 0.02% | 849,418 |
| 2013-04-12 | 2013-04-10 | 4.919 | 162,585 | -4,355 | 0.02% | 799,679 |
| 2013-04-10 | 2013-04-08 | 4.657 | 166,940 | -47,905 | 0.02% | 777,399 |
| 2013-04-09 | 2013-04-05 | 4.739 | 214,845 | +4,355 | 0.02% | 1,018,241 |
| 2013-04-08 | 2013-04-03 | 4.932 | 210,490 | +47,905 | 0.02% | 1,038,201 |
| 2013-04-05 | 2013-04-02 | 4.987 | 162,585 | +8,710 | 0.02% | 810,879 |
| 2013-04-02 | 2013-03-27 | 5.346 | 153,875 | +7,258 | 0.02% | 822,558 |
| 2013-03-26 | 2013-03-22 | 5.635 | 146,617 | +4,355 | 0.02% | 826,180 |
| 2013-03-25 | 2013-03-21 | 5.676 | 142,262 | -11,613 | 0.02% | 807,520 |
| 2013-03-22 | 2013-03-20 | 5.635 | 153,875 | +11,613 | 0.02% | 867,078 |
| 2013-03-20 | 2013-03-18 | 5.773 | 142,262 | +7,258 | 0.02% | 821,240 |
| 2013-03-14 | 2013-03-12 | 5.938 | 135,004 | +4,355 | 0.01% | 801,661 |
| 2013-03-12 | 2013-03-08 | 6.282 | 130,649 | -7,258 | 0.01% | 820,801 |
| 2013-03-04 | 2013-02-28 | 5.952 | 137,907 | -4,355 | 0.01% | 820,799 |
| 2013-02-28 | 2013-02-26 | 5.690 | 142,262 | -2,903 | 0.02% | 809,480 |
| 2013-02-27 | 2013-02-25 | 5.911 | 145,165 | +7,258 | 0.02% | 857,998 |
| 2013-02-15 | 2013-02-08 | 5.828 | 137,907 | -4,355 | 0.01% | 803,699 |
| 2013-02-14 | 2013-02-07 | 5.649 | 142,262 | +4,355 | 0.02% | 803,600 |
| 2013-02-07 | 2013-02-05 | 5.842 | 137,907 | +4,355 | 0.01% | 805,599 |
| 2013-02-04 | 2013-01-31 | 5.883 | 133,552 | -7,258 | 0.01% | 785,679 |
| 2013-01-30 | 2013-01-28 | 6.145 | 140,810 | +7,258 | 0.01% | 865,237 |
| 2013-01-29 | 2013-01-25 | 6.214 | 133,552 | -7,258 | 0.01% | 829,839 |
| 2013-01-24 | 2013-01-22 | 6.682 | 140,810 | -14,517 | 0.01% | 940,897 |
| 2013-01-15 | 2013-01-11 | 6.792 | 155,327 | +7,258 | 0.02% | 1,055,020 |
| 2013-01-11 | 2013-01-09 | 6.668 | 148,069 | +14,517 | 0.02% | 987,362 |
| 2013-01-07 | 2013-01-03 | 6.875 | 133,552 | -21,775 | 0.01% | 918,159 |
| 2013-01-03 | 2012-12-31 | 6.117 | 155,327 | +7,258 | 0.02% | 950,160 |
| 2013-01-02 | 2012-12-27 | 6.145 | 148,069 | +7,259 | 0.02% | 909,842 |
| 2012-12-28 | 2012-12-24 | 6.034 | 140,810 | +7,258 | 0.01% | 849,717 |
| 2012-12-21 | 2012-12-19 | 5.938 | 133,552 | -7,258 | 0.01% | 793,039 |
| 2012-12-18 | 2012-12-14 | 5.911 | 140,810 | -7,259 | 0.01% | 832,258 |
| 2012-12-17 | 2012-12-13 | 5.745 | 148,069 | -4,355 | 0.02% | 850,682 |
| 2012-12-12 | 2012-12-10 | 5.869 | 152,424 | +11,614 | 0.02% | 894,602 |
| 2012-12-11 | 2012-12-07 | 5.690 | 140,810 | -23,227 | 0.01% | 801,218 |
| 2012-12-07 | 2012-12-05 | 5.552 | 164,037 | -5,806 | 0.02% | 910,781 |
| 2012-11-28 | 2012-11-26 | 5.387 | 169,843 | +5,806 | 0.02% | 914,937 |
| 2012-11-27 | 2012-11-23 | 5.497 | 164,037 | -5,806 | 0.02% | 901,741 |
| 2012-11-26 | 2012-11-22 | 5.359 | 169,843 | +2,903 | 0.02% | 910,257 |
| 2012-11-23 | 2012-11-21 | 5.442 | 166,940 | -4,355 | 0.02% | 908,499 |
| 2012-11-22 | 2012-11-20 | 5.318 | 171,295 | -11,613 | 0.02% | 910,959 |
| 2012-11-21 | 2012-11-19 | 5.387 | 182,908 | -2,904 | 0.02% | 985,318 |
| 2012-11-20 | 2012-11-16 | 5.222 | 185,812 | +7,259 | 0.02% | 970,242 |
| 2012-11-19 | 2012-11-15 | 5.208 | 178,553 | -14,517 | 0.02% | 929,878 |
| 2012-11-16 | 2012-11-14 | 5.318 | 193,070 | +23,227 | 0.02% | 1,026,760 |
| 2012-11-15 | 2012-11-13 | 5.153 | 169,843 | +14,516 | 0.02% | 875,157 |
| 2012-11-14 | 2012-11-12 | 5.442 | 155,327 | +21,775 | 0.02% | 845,300 |
| 2012-11-13 | 2012-11-09 | 5.773 | 133,552 | -7,258 | 0.01% | 770,959 |
| 2012-11-12 | 2012-11-08 | 5.649 | 140,810 | +14,516 | 0.01% | 795,398 |
| 2012-11-06 | 2012-11-02 | 5.842 | 126,294 | -7,258 | 0.01% | 737,761 |
| 2012-11-05 | 2012-11-01 | 5.787 | 133,552 | -7,258 | 0.01% | 772,799 |
| 2012-11-02 | 2012-10-31 | 5.607 | 140,810 | -14,517 | 0.01% | 789,578 |
| 2012-10-29 | 2012-10-25 | 5.442 | 155,327 | +21,775 | 0.02% | 845,300 |
| 2012-10-25 | 2012-10-22 | 5.607 | 133,552 | -21,775 | 0.01% | 748,879 |
| 2012-10-24 | 2012-10-19 | 5.470 | 155,327 | +14,517 | 0.02% | 849,580 |
| 2012-10-19 | 2012-10-17 | 5.263 | 140,810 | -7,259 | 0.01% | 741,078 |
| 2012-10-18 | 2012-10-16 | 5.084 | 148,069 | -78,389 | 0.02% | 752,762 |
| 2012-10-17 | 2012-10-15 | 4.891 | 226,458 | +10,162 | 0.02% | 1,107,600 |
| 2012-10-16 | 2012-10-12 | 4.795 | 216,296 | +46,453 | 0.02% | 1,037,038 |
| 2012-10-11 | 2012-10-09 | 4.547 | 169,843 | +7,258 | 0.02% | 772,198 |
| 2012-10-09 | 2012-10-05 | 4.726 | 162,585 | -7,258 | 0.02% | 768,319 |
| 2012-10-08 | 2012-10-04 | 4.505 | 169,843 | -7,259 | 0.02% | 765,178 |
| 2012-10-03 | 2012-09-27 | 4.381 | 177,102 | +7,259 | 0.02% | 775,921 |
| 2012-09-28 | 2012-09-26 | 4.312 | 169,843 | -53,712 | 0.02% | 732,418 |
| 2012-09-27 | 2012-09-25 | 4.560 | 223,555 | +17,420 | 0.02% | 1,019,481 |
| 2012-09-26 | 2012-09-24 | 4.822 | 206,135 | +7,258 | 0.02% | 994,001 |
| 2012-09-25 | 2012-09-21 | 4.795 | 198,877 | +29,034 | 0.02% | 953,522 |
| 2012-09-24 | 2012-09-20 | 4.602 | 169,843 | -21,775 | 0.02% | 781,558 |
| 2012-09-21 | 2012-09-19 | 4.643 | 191,618 | +21,775 | 0.02% | 889,679 |
| 2012-09-18 | 2012-09-14 | 4.505 | 169,843 | -7,259 | 0.02% | 765,178 |
| 2012-09-14 | 2012-09-12 | 4.271 | 177,102 | -7,258 | 0.02% | 756,401 |
| 2012-09-12 | 2012-09-10 | 4.340 | 184,360 | -14,517 | 0.02% | 800,100 |
| 2012-09-04 | 2012-08-31 | 4.009 | 198,877 | +7,259 | 0.02% | 797,342 |
| 2012-09-03 | 2012-08-30 | 4.119 | 191,618 | +14,516 | 0.02% | 789,359 |
| 2012-08-31 | 2012-08-29 | 4.326 | 177,102 | +7,259 | 0.02% | 766,161 |
| 2012-08-30 | 2012-08-28 | 4.354 | 169,843 | -7,259 | 0.02% | 739,438 |
| 2012-08-27 | 2012-08-23 | 4.464 | 177,102 | -40,646 | 0.02% | 790,561 |
| 2012-08-24 | 2012-08-22 | 4.478 | 217,748 | +14,516 | 0.02% | 975,000 |
| 2012-08-23 | 2012-08-21 | 4.615 | 203,232 | +40,647 | 0.02% | 938,002 |
| 2012-08-22 | 2012-08-20 | 4.726 | 162,585 | +7,258 | 0.02% | 768,319 |
| 2012-08-10 | 2012-08-08 | 5.263 | 155,327 | -14,516 | 0.02% | 817,480 |
| 2012-08-09 | 2012-08-07 | 4.987 | 169,843 | -14,517 | 0.02% | 847,078 |
| 2012-08-08 | 2012-08-06 | 4.836 | 184,360 | -2,903 | 0.02% | 891,540 |
| 2012-08-06 | 2012-08-02 | 4.505 | 187,263 | +7,258 | 0.02% | 843,658 |
| 2012-08-03 | 2012-08-01 | 4.615 | 180,005 | -7,258 | 0.02% | 830,800 |
| 2012-08-01 | 2012-07-30 | 4.381 | 187,263 | +7,258 | 0.02% | 820,439 |
| 2012-07-31 | 2012-07-27 | 4.409 | 180,005 | -7,258 | 0.02% | 793,600 |
| 2012-07-27 | 2012-07-25 | 4.271 | 187,263 | +17,420 | 0.02% | 799,799 |
| 2012-07-23 | 2012-07-19 | 4.822 | 169,843 | -17,420 | 0.02% | 818,998 |
| 2012-07-20 | 2012-07-18 | 4.739 | 187,263 | -14,517 | 0.02% | 887,518 |
| 2012-07-19 | 2012-07-17 | 4.450 | 201,780 | +17,420 | 0.02% | 897,941 |
| 2012-07-18 | 2012-07-16 | 4.381 | 184,360 | +7,258 | 0.02% | 807,720 |
| 2012-07-16 | 2012-07-12 | 4.547 | 177,102 | +7,259 | 0.02% | 805,201 |
| 2012-07-11 | 2012-07-09 | 5.043 | 169,843 | +7,258 | 0.02% | 856,438 |
| 2012-07-06 | 2012-07-04 | 5.249 | 162,585 | -7,258 | 0.02% | 853,439 |
| 2012-06-28 | 2012-06-26 | 4.987 | 169,843 | +7,258 | 0.02% | 847,078 |
| 2012-06-27 | 2012-06-25 | 4.987 | 162,585 | +7,258 | 0.02% | 810,879 |
| 2012-06-13 | 2012-06-11 | 5.718 | 155,327 | -7,258 | 0.02% | 888,100 |
| 2012-06-06 | 2012-06-04 | 5.359 | 162,585 | +7,258 | 0.02% | 871,359 |
| 2012-06-01 | 2012-05-30 | 5.855 | 155,327 | +7,258 | 0.02% | 909,500 |
| 2012-05-31 | 2012-05-29 | 5.979 | 148,069 | -14,516 | 0.02% | 885,362 |
| 2012-05-30 | 2012-05-28 | 5.621 | 162,585 | -14,517 | 0.02% | 913,919 |
| 2012-05-29 | 2012-05-25 | 5.511 | 177,102 | +14,517 | 0.02% | 976,001 |
| 2012-05-28 | 2012-05-24 | 5.731 | 162,585 | +7,258 | 0.02% | 931,839 |
| 2012-05-25 | 2012-05-23 | 5.842 | 155,327 | +2,903 | 0.02% | 907,360 |
| 2012-05-22 | 2012-05-18 | 6.111 | 152,424 | +8,556 | 0.02% | 931,531 |
| 2012-05-21 | 2012-05-17 | 6.168 | 143,868 | +2,821 | 0.02% | 887,402 |
| 2012-05-18 | 2012-05-16 | 6.126 | 141,047 | +7,053 | 0.02% | 864,001 |
| 2012-05-17 | 2012-05-15 | 6.381 | 133,994 | -7,053 | 0.01% | 854,997 |
| 2012-05-16 | 2012-05-14 | 6.338 | 141,047 | +7,053 | 0.02% | 894,001 |
| 2012-05-15 | 2012-05-11 | 6.395 | 133,994 | +7,052 | 0.01% | 856,897 |
| 2012-04-17 | 2012-04-13 | 7.473 | 126,942 | +7,052 | 0.01% | 948,599 |
| 2012-04-11 | 2012-04-05 | 7.955 | 119,890 | -12,694 | 0.01% | 953,702 |
| 2012-04-10 | 2012-04-03 | 7.870 | 132,584 | -11,284 | 0.01% | 1,043,400 |
| 2012-04-05 | 2012-04-02 | 7.572 | 143,868 | -7,052 | 0.02% | 1,089,362 |
| 2012-04-03 | 2012-03-30 | 7.629 | 150,920 | +23,978 | 0.02% | 1,151,320 |
| 2012-03-20 | 2012-03-16 | 7.770 | 126,942 | -7,052 | 0.01% | 986,399 |
| 2012-03-16 | 2012-03-14 | 7.728 | 133,994 | +7,052 | 0.01% | 1,035,497 |
| 2012-03-05 | 2012-03-01 | 8.097 | 126,942 | -7,052 | 0.01% | 1,027,799 |
| 2012-02-29 | 2012-02-27 | 8.111 | 133,994 | +7,052 | 0.01% | 1,086,796 |
| 2012-02-09 | 2012-02-07 | 8.550 | 126,942 | -8,463 | 0.01% | 1,085,399 |
| 2012-02-08 | 2012-02-06 | 8.621 | 135,405 | +7,052 | 0.01% | 1,167,361 |
| 2012-02-07 | 2012-02-03 | 8.607 | 128,353 | +1,411 | 0.01% | 1,104,744 |
| 2012-02-03 | 2012-02-01 | 8.139 | 126,942 | -7,052 | 0.01% | 1,033,199 |
| 2012-01-31 | 2012-01-27 | 7.544 | 133,994 | +7,052 | 0.01% | 1,010,797 |
| 2012-01-30 | 2012-01-26 | 7.898 | 126,942 | -7,052 | 0.01% | 1,002,599 |
| 2012-01-27 | 2012-01-20 | 7.671 | 133,994 | -14,105 | 0.01% | 1,027,897 |
| 2012-01-20 | 2012-01-18 | 6.750 | 148,099 | -21,157 | 0.02% | 999,599 |
| 2012-01-17 | 2012-01-13 | 6.466 | 169,256 | +7,052 | 0.02% | 1,094,399 |
| 2012-01-16 | 2012-01-12 | 6.480 | 162,204 | +11,284 | 0.02% | 1,051,101 |
| 2012-01-12 | 2012-01-10 | 6.579 | 150,920 | +7,052 | 0.02% | 992,960 |
| 2012-01-09 | 2012-01-05 | 6.877 | 143,868 | +7,053 | 0.02% | 989,402 |
| 2011-12-08 | 2011-12-06 | 6.707 | 136,815 | +7,052 | 0.01% | 917,618 |
| 2011-12-05 | 2011-12-01 | 7.090 | 129,763 | -7,052 | 0.01% | 920,000 |
| 2011-12-02 | 2011-11-30 | 6.154 | 136,815 | -14,105 | 0.01% | 841,958 |
| 2011-12-01 | 2011-11-29 | 6.338 | 150,920 | +7,052 | 0.02% | 956,580 |
| 2011-11-28 | 2011-11-24 | 6.296 | 143,868 | +14,105 | 0.02% | 905,762 |
| 2011-11-22 | 2011-11-18 | 7.217 | 129,763 | +7,052 | 0.01% | 936,560 |
| 2011-11-17 | 2011-11-15 | 7.487 | 122,711 | +7,053 | 0.01% | 918,722 |
| 2011-11-16 | 2011-11-14 | 7.614 | 115,658 | -7,053 | 0.01% | 880,677 |
| 2011-11-14 | 2011-11-10 | 7.317 | 122,711 | +7,053 | 0.01% | 897,842 |
| 2011-10-14 | 2011-10-12 | 8.338 | 115,658 | -7,053 | 0.01% | 964,317 |
| 2011-10-12 | 2011-10-10 | 7.544 | 122,711 | -7,052 | 0.01% | 925,682 |
| 2011-10-11 | 2011-10-07 | 7.487 | 129,763 | +7,052 | 0.01% | 971,520 |
| 2011-09-27 | 2011-09-23 | 7.005 | 122,711 | +1,411 | 0.01% | 859,562 |
| 2011-09-26 | 2011-09-22 | 6.679 | 121,300 | +2,821 | 0.01% | 810,119 |
| 2011-09-21 | 2011-09-19 | 7.232 | 118,479 | +7,052 | 0.01% | 856,798 |
| 2011-09-20 | 2011-09-16 | 7.529 | 111,427 | -7,052 | 0.01% | 838,980 |
| 2011-09-16 | 2011-09-14 | 6.891 | 118,479 | +2,821 | 0.01% | 816,478 |
| 2011-08-23 | 2011-08-19 | 7.870 | 115,658 | -5,642 | 0.01% | 910,197 |
| 2011-08-15 | 2011-08-11 | 6.353 | 121,300 | +5,642 | 0.01% | 770,559 |
| 2011-08-09 | 2011-08-05 | 7.161 | 115,658 | -7,053 | 0.01% | 828,197 |
| 2011-08-04 | 2011-08-02 | 8.054 | 122,711 | +1,411 | 0.01% | 988,322 |
| 2011-07-21 | 2011-07-19 | 9.061 | 121,300 | -1,411 | 0.01% | 1,099,078 |
| 2011-07-15 | 2011-07-13 | 9.741 | 122,711 | +7,053 | 0.01% | 1,195,383 |
| 2011-07-12 | 2011-07-08 | 10.436 | 115,658 | -2,821 | 0.01% | 1,207,036 |
| 2011-07-08 | 2011-07-06 | 10.507 | 118,479 | -2,821 | 0.01% | 1,244,877 |
| 2011-07-07 | 2011-07-05 | 10.493 | 121,300 | +5,642 | 0.01% | 1,272,798 |
| 2011-07-06 | 2011-07-04 | 10.351 | 115,658 | -2,821 | 0.01% | 1,197,196 |
| 2011-07-05 | 2011-06-30 | 10.138 | 118,479 | -8,463 | 0.01% | 1,201,197 |
| 2011-07-04 | 2011-06-29 | 10.082 | 126,942 | +4,231 | 0.01% | 1,279,799 |
| 2011-06-30 | 2011-06-28 | 10.195 | 122,711 | -7,052 | 0.01% | 1,251,063 |
| 2011-06-29 | 2011-06-27 | 10.110 | 129,763 | +9,873 | 0.01% | 1,311,920 |
| 2011-06-28 | 2011-06-24 | 10.195 | 119,890 | -7,052 | 0.01% | 1,222,302 |
| 2011-06-24 | 2011-06-22 | 9.912 | 126,942 | -1,411 | 0.01% | 1,258,199 |
| 2011-06-22 | 2011-06-20 | 9.557 | 128,353 | +4,232 | 0.01% | 1,226,684 |
| 2011-06-10 | 2011-06-08 | 10.564 | 124,121 | -4,232 | 0.01% | 1,311,198 |
| 2011-05-30 | 2011-05-26 | 10.947 | 128,353 | -2,820 | 0.01% | 1,405,045 |
| 2011-05-25 | 2011-05-23 | 10.989 | 131,173 | -4,232 | 0.01% | 1,441,495 |
| 2011-05-04 | 2011-04-29 | 11.585 | 135,405 | +2,821 | 0.01% | 1,568,641 |
| 2011-04-21 | 2011-04-19 | 12.884 | 132,584 | +3,007 | 0.01% | 1,708,183 |
| 2011-04-20 | 2011-04-18 | 13.029 | 129,577 | -6,892 | 0.01% | 1,688,242 |
| 2011-04-19 | 2011-04-15 | 13.203 | 136,469 | +6,892 | 0.02% | 1,801,797 |
| 2011-04-18 | 2011-04-14 | 13.174 | 129,577 | +5,514 | 0.01% | 1,707,042 |
| 2011-04-14 | 2011-04-12 | 12.768 | 124,063 | -6,892 | 0.01% | 1,584,001 |
| 2011-04-13 | 2011-04-11 | 12.985 | 130,955 | +6,892 | 0.01% | 1,700,496 |
| 2011-04-08 | 2011-04-06 | 13.334 | 124,063 | -11,028 | 0.01% | 1,654,201 |
| 2011-04-01 | 2011-03-30 | 12.739 | 135,091 | -2,757 | 0.02% | 1,720,883 |
| 2011-03-21 | 2011-03-17 | 11.999 | 137,848 | -6,892 | 0.02% | 1,654,003 |
| 2011-03-18 | 2011-03-16 | 12.434 | 144,740 | +6,892 | 0.02% | 1,799,699 |
| 2011-03-14 | 2011-03-10 | 12.695 | 137,848 | -6,892 | 0.02% | 1,750,004 |
| 2011-03-11 | 2011-03-09 | 12.710 | 144,740 | +6,892 | 0.02% | 1,839,599 |
| 2011-03-08 | 2011-03-04 | 12.695 | 137,848 | -9,649 | 0.02% | 1,750,004 |
| 2011-02-25 | 2011-02-23 | 12.594 | 147,497 | +4,135 | 0.02% | 1,857,519 |
| 2011-02-16 | 2011-02-14 | 13.261 | 143,362 | -11,027 | 0.02% | 1,901,125 |
| 2011-02-15 | 2011-02-11 | 12.797 | 154,389 | +4,135 | 0.02% | 1,975,674 |
| 2011-02-14 | 2011-02-10 | 12.507 | 150,254 | +6,892 | 0.02% | 1,879,160 |
| 2011-02-11 | 2011-02-09 | 12.811 | 143,362 | +1,379 | 0.02% | 1,836,645 |
| 2011-02-09 | 2011-02-07 | 13.348 | 141,983 | -6,893 | 0.02% | 1,895,198 |
| 2011-02-01 | 2011-01-28 | 13.740 | 148,876 | +9,650 | 0.02% | 2,045,526 |
| 2011-01-28 | 2011-01-26 | 14.451 | 139,226 | +6,892 | 0.02% | 2,011,917 |
| 2011-01-26 | 2011-01-24 | 14.480 | 132,334 | +68,924 | 0.01% | 1,916,163 |
| 2011-01-24 | 2011-01-20 | 14.741 | 63,410 | +9,649 | 0.01% | 934,721 |
| 2011-01-21 | 2011-01-19 | 15.060 | 53,761 | -6,892 | 0.01% | 809,646 |
| 2011-01-18 | 2011-01-14 | 15.089 | 60,653 | +16,542 | 0.01% | 915,200 |
| 2011-01-17 | 2011-01-13 | 15.176 | 44,111 | -2,757 | 0.00% | 669,436 |
| 2011-01-14 | 2011-01-12 | 15.263 | 46,868 | +6,892 | 0.01% | 715,357 |
| 2011-01-13 | 2011-01-11 | 14.741 | 39,976 | +13,785 | 0.00% | 589,282 |
| 2011-01-06 | 2011-01-04 | 15.873 | 26,191 | -2,757 | 0.00% | 415,719 |
| 2011-01-05 | 2011-01-03 | 15.321 | 28,948 | +2,757 | 0.00% | 443,520 |
| 2010-11-16 | 2010-11-12 | 17.178 | 26,191 | +2,757 | 0.00% | 449,919 |
| 2010-11-11 | 2010-11-09 | 18.339 | 23,434 | +2,757 | 0.00% | 429,758 |
| 2010-11-05 | 2010-11-03 | 19.094 | 20,677 | -13,785 | 0.00% | 394,797 |
| 2010-11-04 | 2010-11-02 | 17.846 | 34,462 | -2,757 | 0.00% | 615,001 |
| 2010-10-28 | 2010-10-26 | 17.207 | 37,219 | +13,785 | 0.00% | 640,442 |
| 2010-10-27 | 2010-10-25 | 17.323 | 23,434 | -1,379 | 0.00% | 405,958 |
| 2010-10-22 | 2010-10-20 | 16.221 | 24,813 | -5,513 | 0.00% | 402,487 |
| 2010-10-20 | 2010-10-18 | 16.540 | 30,326 | +5,513 | 0.00% | 501,592 |
| 2010-10-19 | 2010-10-15 | 17.062 | 24,813 | -4,135 | 0.00% | 423,367 |
| 2010-10-18 | 2010-10-14 | 17.091 | 28,948 | -5,514 | 0.00% | 494,760 |
| 2010-10-14 | 2010-10-12 | 16.395 | 34,462 | -6,892 | 0.00% | 565,001 |
| 2010-10-13 | 2010-10-11 | 16.685 | 41,354 | +1,378 | 0.00% | 689,995 |
| 2010-10-08 | 2010-10-06 | 16.569 | 39,976 | +9,650 | 0.00% | 662,363 |
| 2010-10-07 | 2010-10-05 | 16.105 | 30,326 | -1,379 | 0.00% | 488,392 |
| 2010-10-04 | 2010-09-29 | 15.611 | 31,705 | +6,892 | 0.00% | 494,960 |
| 2010-09-10 | 2010-09-08 | 15.524 | 24,813 | +1,379 | 0.00% | 385,206 |
| 2010-09-03 | 2010-09-01 | 15.495 | 23,434 | -2,757 | 0.00% | 363,118 |
| 2010-09-01 | 2010-08-30 | 15.118 | 26,191 | -2,757 | 0.00% | 395,959 |
| 2010-08-20 | 2010-08-18 | 16.250 | 28,948 | +5,514 | 0.00% | 470,400 |
| 2010-08-18 | 2010-08-16 | 16.540 | 23,434 | -8,271 | 0.00% | 387,598 |
| 2010-08-16 | 2010-08-12 | 15.611 | 31,705 | +8,271 | 0.00% | 494,960 |
| 2010-08-04 | 2010-08-02 | 17.091 | 23,434 | -4,136 | 0.00% | 400,518 |
| 2010-07-28 | 2010-07-26 | 16.656 | 27,570 | +4,136 | 0.00% | 459,208 |
| 2010-07-23 | 2010-07-21 | 15.931 | 23,434 | -2,757 | 0.00% | 373,318 |
| 2010-07-20 | 2010-07-16 | 15.350 | 26,191 | -2,757 | 0.00% | 402,039 |
| 2010-07-15 | 2010-07-13 | 15.466 | 28,948 | +2,757 | 0.00% | 447,720 |
| 2010-07-06 | 2010-07-02 | 14.204 | 26,191 | +1,378 | 0.00% | 372,019 |
| 2010-06-29 | 2010-06-25 | 15.234 | 24,813 | +2,757 | 0.00% | 378,006 |
| 2010-06-22 | 2010-06-18 | 15.292 | 22,056 | -2,757 | 0.00% | 337,286 |
| 2010-06-01 | 2010-05-28 | 15.437 | 24,813 | -2,757 | 0.00% | 383,046 |
| 2010-05-31 | 2010-05-27 | 14.494 | 27,570 | -13,784 | 0.00% | 399,607 |
| 2010-05-28 | 2010-05-26 | 13.754 | 41,354 | +5,514 | 0.00% | 568,796 |
| 2010-05-27 | 2010-05-25 | 13.348 | 35,840 | +6,892 | 0.00% | 478,395 |
| 2010-05-26 | 2010-05-24 | 14.364 | 28,948 | -13,785 | 0.00% | 415,800 |
| 2010-05-24 | 2010-05-19 | 14.596 | 42,733 | +6,893 | 0.00% | 623,723 |
| 2010-05-18 | 2010-05-14 | 16.163 | 35,840 | +2,757 | 0.00% | 579,273 |
| 2010-05-17 | 2010-05-13 | 16.540 | 33,083 | -6,893 | 0.00% | 547,192 |
| 2010-05-14 | 2010-05-12 | 16.105 | 39,976 | -16,542 | 0.00% | 643,803 |
| 2010-05-13 | 2010-05-11 | 15.757 | 56,518 | +20,678 | 0.01% | 890,527 |
| 2010-05-12 | 2010-05-10 | 15.902 | 35,840 | -6,893 | 0.00% | 569,914 |
| 2010-05-10 | 2010-05-06 | 15.524 | 42,733 | +22,056 | 0.00% | 663,403 |
| 2010-05-06 | 2010-05-04 | 16.715 | 20,677 | +217 | 0.00% | 345,622 |
| 2010-05-04 | 2010-04-30 | 17.331 | 20,460 | -4,092 | 0.00% | 354,594 |
| 2010-05-03 | 2010-04-29 | 17.038 | 24,552 | -9,549 | 0.00% | 418,313 |
| 2010-04-30 | 2010-04-28 | 17.067 | 34,101 | +6,821 | 0.00% | 582,008 |
| 2010-04-29 | 2010-04-27 | 17.243 | 27,280 | -4,093 | 0.00% | 470,392 |
| 2010-04-26 | 2010-04-22 | 18.123 | 31,373 | +4,093 | 0.00% | 568,569 |
| 2010-04-23 | 2010-04-21 | 18.475 | 27,280 | +4,092 | 0.00% | 503,992 |
| 2010-04-22 | 2010-04-20 | 18.387 | 23,188 | +2,728 | 0.00% | 426,353 |
| 2010-04-19 | 2010-04-15 | 18.944 | 20,460 | -6,820 | 0.00% | 387,594 |
| 2010-04-16 | 2010-04-14 | 18.651 | 27,280 | +1,364 | 0.00% | 508,792 |
| 2010-04-15 | 2010-04-13 | 18.709 | 25,916 | -6,821 | 0.00% | 484,872 |
| 2010-04-14 | 2010-04-12 | 18.739 | 32,737 | +16,369 | 0.00% | 613,449 |
| 2010-04-09 | 2010-04-07 | 19.560 | 16,368 | -10,912 | 0.00% | 320,155 |
| 2010-04-08 | 2010-04-01 | 19.530 | 27,280 | +8,184 | 0.00% | 532,791 |
| 2010-04-01 | 2010-03-30 | 18.973 | 19,096 | +9,548 | 0.00% | 362,314 |
| 2010-03-30 | 2010-03-26 | 19.589 | 9,548 | +2,728 | 0.00% | 187,037 |
| 2010-03-22 | 2010-03-18 | 20.498 | 6,820 | -1,364 | 0.00% | 139,798 |
| 2010-03-19 | 2010-03-17 | 20.410 | 8,184 | -2,728 | 0.00% | 167,037 |
| 2010-03-17 | 2010-03-15 | 19.824 | 10,912 | +1,364 | 0.00% | 216,316 |
| 2010-03-15 | 2010-03-11 | 20.205 | 9,548 | +2,728 | 0.00% | 192,917 |
| 2010-03-10 | 2010-03-08 | 20.938 | 6,820 | -2,728 | 0.00% | 142,798 |
| 2010-02-12 | 2010-02-10 | 17.654 | 9,548 | -6,820 | 0.00% | 168,557 |
| 2010-02-05 | 2010-02-03 | 18.475 | 16,368 | +6,820 | 0.00% | 302,395 |
| 2010-01-28 | 2010-01-26 | 18.856 | 9,548 | -6,820 | 0.00% | 180,037 |
| 2010-01-27 | 2010-01-25 | 19.765 | 16,368 | -2,728 | 0.00% | 323,515 |
| 2010-01-25 | 2010-01-21 | 19.677 | 19,096 | +5,456 | 0.00% | 375,754 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | -2,728 | 0.00% | 281,195 |
| 2010-01-20 | 2010-01-18 | 19.882 | 16,368 | +9,548 | 0.00% | 325,435 |
| 2010-01-19 | 2010-01-15 | 19.970 | 6,820 | -2,728 | 0.00% | 136,198 |
| 2010-01-18 | 2010-01-14 | 20.410 | 9,548 | -10,912 | 0.00% | 194,877 |
| 2010-01-15 | 2010-01-13 | 19.794 | 20,460 | +6,820 | 0.00% | 404,993 |
| 2010-01-14 | 2010-01-12 | 21.026 | 13,640 | +9,548 | 0.00% | 286,795 |
| 2010-01-13 | 2010-01-11 | 21.994 | 4,092 | -1,364 | 0.00% | 89,999 |
| 2010-01-12 | 2010-01-08 | 19.970 | 5,456 | +2,728 | 0.00% | 108,958 |
| 2010-01-05 | 2009-12-31 | 17.096 | 2,728 | -6,820 | 0.00% | 46,639 |
| 2009-12-22 | 2009-12-18 | 16.305 | 9,548 | +6,820 | 0.00% | 155,677 |
| 2009-12-16 | 2009-12-14 | 18.709 | 2,728 | -4,092 | 0.00% | 51,039 |
| 2009-12-07 | 2009-12-03 | 18.123 | 6,820 | -2,728 | 0.00% | 123,598 |
| 2009-12-01 | 2009-11-27 | 16.129 | 9,548 | +1,364 | 0.00% | 153,997 |
| 2009-11-26 | 2009-11-24 | 17.360 | 8,184 | +4,092 | 0.00% | 142,078 |
| 2009-11-20 | 2009-11-18 | 18.182 | 4,092 | -4,092 | 0.00% | 74,399 |
| 2009-11-18 | 2009-11-16 | 17.302 | 8,184 | -6,820 | 0.00% | 141,598 |
| 2009-11-17 | 2009-11-13 | 16.891 | 15,004 | +6,820 | 0.00% | 253,436 |
| 2009-10-28 | 2009-10-23 | 17.096 | 8,184 | -2,728 | 0.00% | 139,918 |
| 2009-10-14 | 2009-10-12 | 16.657 | 10,912 | -1,364 | 0.00% | 181,757 |
| 2009-10-13 | 2009-10-09 | 16.745 | 12,276 | -30,009 | 0.00% | 205,557 |
| 2009-10-12 | 2009-10-08 | 16.070 | 42,285 | +6,820 | 0.00% | 679,525 |
| 2009-09-30 | 2009-09-28 | 14.076 | 35,465 | -27,280 | 0.00% | 499,206 |
| 2009-09-29 | 2009-09-25 | 14.531 | 62,745 | +27,280 | 0.01% | 911,720 |
| 2009-09-22 | 2009-09-18 | 15.249 | 35,465 | +20,461 | 0.00% | 540,806 |
| 2009-09-21 | 2009-09-17 | 15.865 | 15,004 | -27,281 | 0.00% | 238,036 |
| 2009-09-15 | 2009-09-11 | 15.425 | 42,285 | -20,460 | 0.00% | 652,245 |
| 2009-09-14 | 2009-09-10 | 15.014 | 62,745 | +20,460 | 0.01% | 942,080 |
| 2009-09-11 | 2009-09-09 | 15.161 | 42,285 | +6,820 | 0.00% | 641,085 |
| 2009-09-08 | 2009-09-04 | 15.249 | 35,465 | +13,641 | 0.00% | 540,806 |
| 2009-08-31 | 2009-08-27 | 15.044 | 21,824 | -9,549 | 0.00% | 328,315 |
| 2009-08-27 | 2009-08-25 | 15.454 | 31,373 | -23,188 | 0.00% | 484,848 |
| 2009-08-26 | 2009-08-24 | 15.806 | 54,561 | +31,373 | 0.01% | 862,402 |
| 2009-08-18 | 2009-08-14 | 16.011 | 23,188 | +1,364 | 0.00% | 371,274 |
| 2009-08-14 | 2009-08-12 | 15.982 | 21,824 | +2,728 | 0.00% | 348,794 |
| 2009-08-06 | 2009-08-04 | 18.299 | 19,096 | -2,728 | 0.00% | 349,434 |
| 2009-08-05 | 2009-08-03 | 18.211 | 21,824 | +6,820 | 0.00% | 397,434 |
| 2009-07-28 | 2009-07-24 | 16.745 | 15,004 | -8,184 | 0.00% | 251,236 |
| 2009-07-23 | 2009-07-21 | 16.334 | 23,188 | +6,820 | 0.00% | 378,754 |
| 2009-07-22 | 2009-07-20 | 16.657 | 16,368 | -6,820 | 0.00% | 272,636 |
| 2009-07-20 | 2009-07-16 | 15.308 | 23,188 | -6,820 | 0.00% | 354,954 |
| 2009-07-17 | 2009-07-15 | 14.838 | 30,008 | -6,821 | 0.00% | 445,273 |
| 2009-07-16 | 2009-07-14 | 13.607 | 36,829 | +2,728 | 0.00% | 501,125 |
| 2009-07-15 | 2009-07-13 | 12.800 | 34,101 | -12,276 | 0.00% | 436,506 |
| 2009-07-14 | 2009-07-10 | 13.490 | 46,377 | -1,364 | 0.01% | 625,603 |
| 2009-07-13 | 2009-07-09 | 13.841 | 47,741 | +6,820 | 0.01% | 660,803 |
| 2009-07-10 | 2009-07-08 | 13.665 | 40,921 | +20,461 | 0.00% | 559,205 |
| 2009-07-06 | 2009-07-02 | 14.926 | 20,460 | +4,092 | 0.00% | 305,395 |
| 2009-06-30 | 2009-06-26 | 15.161 | 16,368 | -20,461 | 0.00% | 248,156 |
| 2009-06-26 | 2009-06-24 | 14.135 | 36,829 | +20,461 | 0.00% | 520,566 |
| 2009-06-24 | 2009-06-22 | 14.985 | 16,368 | -34,101 | 0.00% | 245,276 |
| 2009-06-22 | 2009-06-18 | 14.868 | 50,469 | -4,092 | 0.01% | 750,363 |
| 2009-06-19 | 2009-06-17 | 14.956 | 54,561 | -19,096 | 0.01% | 816,002 |
| 2009-06-18 | 2009-06-16 | 15.601 | 73,657 | +6,820 | 0.01% | 1,149,117 |
| 2009-06-17 | 2009-06-15 | 16.422 | 66,837 | +13,640 | 0.01% | 1,097,599 |
| 2009-06-16 | 2009-06-12 | 16.334 | 53,197 | -40,921 | 0.01% | 868,922 |
| 2009-06-15 | 2009-06-11 | 16.510 | 94,118 | +13,641 | 0.01% | 1,553,888 |
| 2009-06-12 | 2009-06-10 | 16.745 | 80,477 | +20,460 | 0.01% | 1,347,555 |
| 2009-06-11 | 2009-06-09 | 15.366 | 60,017 | -17,732 | 0.01% | 922,240 |
| 2009-06-09 | 2009-06-05 | 16.422 | 77,749 | -27,281 | 0.01% | 1,276,796 |
| 2009-06-08 | 2009-06-04 | 16.891 | 105,030 | +43,649 | 0.01% | 1,774,085 |
| 2009-06-05 | 2009-06-03 | 18.064 | 61,381 | -13,640 | 0.01% | 1,108,800 |
| 2009-06-04 | 2009-06-02 | 16.774 | 75,021 | +16,368 | 0.01% | 1,258,396 |
| 2009-06-01 | 2009-05-27 | 15.630 | 58,653 | +27,280 | 0.01% | 916,761 |
| 2009-05-29 | 2009-05-26 | 14.369 | 31,373 | -6,820 | 0.00% | 450,807 |
| 2009-05-26 | 2009-05-22 | 14.926 | 38,193 | -25,916 | 0.00% | 570,086 |
| 2009-05-22 | 2009-05-20 | 15.923 | 64,109 | +6,820 | 0.01% | 1,020,839 |
| 2009-05-21 | 2009-05-19 | 16.422 | 57,289 | -9,548 | 0.01% | 940,801 |
| 2009-05-20 | 2009-05-18 | 15.366 | 66,837 | +9,548 | 0.01% | 1,027,039 |
| 2009-05-15 | 2009-05-13 | 15.249 | 57,289 | +17,732 | 0.01% | 873,601 |
| 2009-05-14 | 2009-05-12 | 15.014 | 39,557 | +2,728 | 0.00% | 593,925 |
| 2009-04-30 | 2009-04-28 | 11.525 | 36,829 | -34,100 | 0.00% | 424,445 |
| 2009-04-28 | 2009-04-24 | 13.314 | 70,929 | -34,101 | 0.01% | 944,318 |
| 2009-04-27 | 2009-04-23 | 12.742 | 105,030 | -1,364 | 0.01% | 1,338,264 |
| 2009-04-24 | 2009-04-22 | 12.859 | 106,394 | -13,640 | 0.01% | 1,368,123 |
| 2009-04-23 | 2009-04-21 | 14.682 | 120,034 | +27,280 | 0.01% | 1,762,339 |
| 2009-04-22 | 2009-04-20 | 14.819 | 92,754 | +3,273 | 0.01% | 1,374,502 |
| 2009-04-21 | 2009-04-17 | 14.408 | 89,481 | +19,738 | 0.01% | 1,289,280 |
| 2009-04-20 | 2009-04-16 | 15.472 | 69,743 | +13,159 | 0.01% | 1,079,087 |
| 2009-04-07 | 2009-04-03 | 12.691 | 56,584 | -6,579 | 0.01% | 718,105 |
| 2009-04-01 | 2009-03-30 | 10.943 | 63,163 | +6,579 | 0.01% | 691,199 |
| 2009-03-26 | 2009-03-24 | 12.083 | 56,584 | -11,843 | 0.01% | 683,705 |
| 2009-03-25 | 2009-03-23 | 11.885 | 68,427 | +6,580 | 0.01% | 813,284 |
| 2009-03-20 | 2009-03-18 | 10.548 | 61,847 | -6,580 | 0.01% | 652,358 |
| 2009-03-18 | 2009-03-16 | 10.776 | 68,427 | -7,895 | 0.01% | 737,364 |
| 2009-03-17 | 2009-03-13 | 10.092 | 76,322 | +15,791 | 0.01% | 770,240 |
| 2009-03-16 | 2009-03-12 | 9.636 | 60,531 | +15,790 | 0.01% | 583,277 |
| 2009-03-13 | 2009-03-11 | 9.879 | 44,741 | +1,316 | 0.01% | 442,005 |
| 2009-03-11 | 2009-03-09 | 9.606 | 43,425 | -5,263 | 0.01% | 417,124 |
| 2009-03-09 | 2009-03-05 | 9.788 | 48,688 | +6,579 | 0.01% | 476,558 |
| 2009-03-06 | 2009-03-04 | 10.107 | 42,109 | +17,107 | 0.00% | 425,603 |
| 2009-03-05 | 2009-03-03 | 9.104 | 25,002 | +2,632 | 0.00% | 227,620 |
| 2009-03-04 | 2009-03-02 | 8.542 | 22,370 | -26,318 | 0.00% | 191,078 |
| 2009-03-03 | 2009-02-27 | 9.302 | 48,688 | +3,947 | 0.01% | 452,878 |
| 2009-03-02 | 2009-02-26 | 9.651 | 44,741 | -2,631 | 0.01% | 431,805 |
| 2009-02-27 | 2009-02-25 | 10.046 | 47,372 | +2,631 | 0.01% | 475,917 |
| 2009-02-26 | 2009-02-24 | 10.122 | 44,741 | +2,632 | 0.01% | 452,885 |
| 2009-02-25 | 2009-02-23 | 10.670 | 42,109 | +1,316 | 0.00% | 449,283 |
| 2009-02-23 | 2009-02-19 | 10.715 | 40,793 | +26,318 | 0.00% | 437,102 |
| 2009-02-20 | 2009-02-18 | 10.913 | 14,475 | -2,632 | 0.00% | 157,961 |
| 2009-02-18 | 2009-02-16 | 10.867 | 17,107 | +2,632 | 0.00% | 185,904 |
| 2009-02-17 | 2009-02-13 | 11.293 | 14,475 | +2,632 | 0.00% | 163,461 |
| 2009-02-16 | 2009-02-12 | 11.110 | 11,843 | +6,579 | 0.00% | 131,579 |
| 2009-02-12 | 2009-02-10 | 13.101 | 5,264 | +2,632 | 0.00% | 68,965 |
| 2009-02-11 | 2009-02-09 | 13.132 | 2,632 | -6,579 | 0.00% | 34,563 |
| 2009-02-10 | 2009-02-06 | 13.238 | 9,211 | +6,579 | 0.00% | 121,936 |
| 2009-02-09 | 2009-02-05 | 13.071 | 2,632 | -2,632 | 0.00% | 34,403 |
| 2009-02-06 | 2009-02-04 | 12.767 | 5,264 | -6,579 | 0.00% | 67,205 |
| 2009-02-05 | 2009-02-03 | 11.521 | 11,843 | +3,948 | 0.00% | 136,439 |
| 2009-02-03 | 2009-01-30 | 11.764 | 7,895 | +2,631 | 0.00% | 92,875 |
| 2009-02-02 | 2009-01-29 | 11.247 | 5,264 | -1,315 | 0.00% | 59,205 |
| 2009-01-19 | 2009-01-15 | 9.970 | 6,579 | +1,315 | 0.00% | 65,595 |
| 2009-01-16 | 2009-01-14 | 10.518 | 5,264 | -3,947 | 0.00% | 55,364 |
| 2009-01-15 | 2009-01-13 | 10.214 | 9,211 | +2,632 | 0.00% | 94,077 |
| 2009-01-14 | 2009-01-12 | 11.247 | 6,579 | +1,315 | 0.00% | 73,995 |
| 2009-01-12 | 2009-01-08 | 12.965 | 5,264 | +2,632 | 0.00% | 68,245 |
| 2009-01-09 | 2009-01-07 | 14.272 | 2,632 | -2,632 | 0.00% | 37,563 |
| 2009-01-08 | 2009-01-06 | 13.831 | 5,264 | -1,315 | 0.00% | 72,806 |
| 2009-01-02 | 2008-12-29 | 11.475 | 6,579 | -2,632 | 0.00% | 75,494 |
| 2008-12-30 | 2008-12-24 | 10.502 | 9,211 | +3,947 | 0.00% | 96,737 |
| 2008-12-23 | 2008-12-19 | 13.375 | 5,264 | +2,632 | 0.00% | 70,405 |
| 2008-12-11 | 2008-12-09 | 11.688 | 2,632 | -2,632 | 0.00% | 30,762 |
| 2008-12-05 | 2008-12-03 | 9.286 | 5,264 | -17,106 | 0.00% | 48,884 |
| 2008-12-04 | 2008-12-02 | 8.618 | 22,370 | +19,738 | 0.00% | 192,778 |
| 2008-11-05 | 2008-11-03 | 12.113 | 2,632 | -1,316 | 0.00% | 31,882 |
| 2008-11-04 | 2008-10-31 | 11.065 | 3,948 | +1,316 | 0.00% | 43,683 |
| 2008-10-22 | 2008-10-20 | 9.089 | 2,632 | -5,263 | 0.00% | 23,922 |
| 2008-10-21 | 2008-10-17 | 8.830 | 7,895 | +5,263 | 0.00% | 69,717 |
| 2008-10-16 | 2008-10-14 | 13.831 | 2,632 | -1,316 | 0.00% | 36,403 |
| 2008-10-10 | 2008-10-08 | 11.353 | 3,948 | +1,316 | 0.00% | 44,823 |
| 2008-09-23 | 2008-09-19 | 17.266 | 2,632 | -2,632 | 0.00% | 45,444 |
| 2008-09-22 | 2008-09-18 | 12.691 | 5,264 | +2,632 | 0.00% | 66,805 |
| 2008-09-10 | 2008-09-08 | 23.133 | 2,632 | -1,316 | 0.00% | 60,885 |
| 2008-09-08 | 2008-09-04 | 23.284 | 3,948 | +1,316 | 0.00% | 91,927 |
| 2008-09-05 | 2008-09-03 | 24.531 | 2,632 | -1,316 | 0.00% | 64,565 |
| 2008-09-02 | 2008-08-29 | 28.391 | 3,948 | +1,316 | 0.00% | 112,089 |
| 2008-08-12 | 2008-08-08 | 27.966 | 2,632 | -6,579 | 0.00% | 73,606 |
| 2008-08-08 | 2008-08-05 | 33.817 | 9,211 | +1,316 | 0.00% | 311,490 |
| 2008-08-07 | 2008-08-04 | 35.945 | 7,895 | +5,263 | 0.00% | 283,786 |
| 2008-07-23 | 2008-07-21 | 39.365 | 2,632 | -1,316 | 0.00% | 103,608 |
| 2008-07-11 | 2008-07-09 | 36.629 | 3,948 | -6,579 | 0.00% | 144,611 |
| 2008-07-10 | 2008-07-08 | 34.045 | 10,527 | +6,579 | 0.00% | 358,394 |
| 2008-06-19 | 2008-06-17 | 34.045 | 3,948 | -1,316 | 0.00% | 134,410 |
| 2008-06-18 | 2008-06-16 | 33.969 | 5,264 | -31,581 | 0.00% | 178,814 |
| 2008-06-13 | 2008-06-11 | 35.261 | 36,845 | +19,738 | 0.00% | 1,299,196 |
| 2008-06-12 | 2008-06-10 | 36.781 | 17,107 | +13,159 | 0.00% | 629,212 |
| 2008-06-11 | 2008-06-06 | 38.757 | 3,948 | -26,318 | 0.00% | 153,012 |
| 2008-06-10 | 2008-06-05 | 37.161 | 30,266 | +26,318 | 0.00% | 1,124,713 |
| 2008-06-03 | 2008-05-30 | 40.277 | 3,948 | -2,631 | 0.00% | 159,012 |
| 2008-05-22 | 2008-05-20 | 39.517 | 6,579 | +2,631 | 0.00% | 259,981 |
| 2008-05-13 | 2008-05-08 | 39.821 | 3,948 | +1,316 | 0.00% | 157,212 |
| 2008-05-02 | 2008-04-29 | 40.776 | 2,632 | -1,231 | 0.00% | 107,322 |
| 2008-04-30 | 2008-04-28 | 41.475 | 3,863 | +1,288 | 0.00% | 160,218 |
| 2008-04-22 | 2008-04-18 | 38.834 | 2,575 | -1,288 | 0.00% | 99,998 |
| 2008-04-15 | 2008-04-11 | 38.135 | 3,863 | -1,287 | 0.00% | 147,316 |
| 2008-04-14 | 2008-04-10 | 36.194 | 5,150 | +1,287 | 0.00% | 186,397 |
| 2008-04-10 | 2008-04-08 | 36.582 | 3,863 | +1,288 | 0.00% | 141,316 |
| 2008-04-03 | 2008-04-01 | 38.601 | 2,575 | -1,288 | 0.00% | 99,398 |
| 2008-03-13 | 2008-03-11 | 35.417 | 3,863 | +1,288 | 0.00% | 136,815 |
| 2008-02-14 | 2008-02-12 | 30.819 | 2,575 | -1,288 | 0.00% | 79,359 |
| 2008-02-13 | 2008-02-11 | 28.893 | 3,863 | +1,288 | 0.00% | 111,612 |
| 2007-12-07 | 2007-12-05 | 33.397 | 2,575 | -1,288 | 0.00% | 85,998 |
| 2007-12-06 | 2007-12-04 | 32.854 | 3,863 | +1,288 | 0.00% | 126,914 |
| 2007-10-17 | 2007-10-15 | 40.310 | 2,575 | -1,288 | 0.00% | 103,798 |
| 2007-10-16 | 2007-10-12 | 37.825 | 3,863 | +2,575 | 0.00% | 146,116 |
| 2007-10-05 | 2007-10-03 | 38.524 | 1,288 | +1,288 | 0.00% | 49,618 |
| 2007-09-27 | 2007-09-24 | 37.436 | 0 | -45,063 | ||
| 2007-09-25 | 2007-09-21 | 33.397 | 45,063 | +12,875 | 0.01% | 1,504,989 |
| 2007-09-24 | 2007-09-20 | 34.795 | 32,188 | +32,188 | 0.00% | 1,119,997 |
| 2007-09-18 | 2007-09-14 | 35.184 | 0 | -2,575 | ||
| 2007-09-11 | 2007-09-07 | 33.630 | 2,575 | +2,575 | 0.00% | 86,598 |
| 2007-08-09 | 2007-08-07 | 29.887 | 0 | -1,288 | ||
| 2007-08-08 | 2007-08-06 | 29.887 | 1,288 | +1,288 | 0.00% | 38,494 |
| 2007-06-27 | 2007-06-25 | 27.370 | 0 | -1,288 | ||
| 2007-06-26 | 2007-06-22 | 28.520 | 1,288 | 0.00% | 36,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy