History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 -8,155
2021-05-03 2021-04-29 4.353 8,155 -391,422 0.00% 35,502
2021-04-28 2021-04-26 4.169 399,577 -16,310 0.04% 1,665,999
2021-04-27 2021-04-23 4.182 415,887 -8,154 0.04% 1,739,102
2021-04-26 2021-04-22 4.218 424,041 +8,154 0.04% 1,788,799
2021-04-22 2021-04-20 4.255 415,887 -8,154 0.04% 1,769,702
2021-04-21 2021-04-19 4.255 424,041 -8,155 0.04% 1,804,399
2021-04-19 2021-04-15 4.096 432,196 -48,928 0.04% 1,770,200
2021-04-16 2021-04-14 4.182 481,124 -8,154 0.05% 2,011,901
2021-04-15 2021-04-13 4.145 489,278 +8,154 0.05% 2,027,999
2021-04-14 2021-04-12 4.182 481,124 +24,464 0.05% 2,011,901
2021-04-13 2021-04-09 4.317 456,660 +16,309 0.04% 1,971,201
2021-04-08 2021-04-01 4.145 440,351 +8,155 0.04% 1,825,202
2021-04-01 2021-03-30 4.231 432,196 -8,155 0.04% 1,828,500
2021-03-29 2021-03-25 4.096 440,351 -167,985 0.04% 1,803,602
2021-03-22 2021-03-18 4.268 608,336 -16,309 0.06% 2,596,080
2021-03-18 2021-03-16 4.280 624,645 -8,155 0.06% 2,673,338
2021-03-16 2021-03-12 4.243 632,800 -8,155 0.06% 2,684,960
2021-03-11 2021-03-09 4.022 640,955 +11,417 0.06% 2,578,081
2021-03-10 2021-03-08 4.047 629,538 -11,417 0.06% 2,547,599
2021-03-03 2021-03-01 4.133 640,955 -81,546 0.06% 2,648,821
2021-02-26 2021-02-24 4.145 722,501 -73,392 0.07% 2,994,680
2021-02-25 2021-02-23 4.206 795,893 +17,940 0.08% 3,347,681
2021-02-24 2021-02-22 4.231 777,953 -4,892 0.07% 3,291,302
2021-02-22 2021-02-18 4.108 782,845 -16,310 0.07% 3,215,998
2021-02-19 2021-02-17 4.022 799,155 -8,154 0.08% 3,214,401
2021-02-17 2021-02-11 3.851 807,309 -4,893 0.08% 3,108,599
2021-02-16 2021-02-09 3.887 812,202 -1,631 0.08% 3,157,320
2021-02-10 2021-02-08 3.777 813,833 -30,988 0.08% 3,073,840
2021-02-08 2021-02-04 3.814 844,821 -4,892 0.08% 3,221,961
2021-02-04 2021-02-02 3.838 849,713 -8,155 0.08% 3,261,458
2021-02-01 2021-01-28 3.802 857,868 +24,464 0.08% 3,261,200
2021-01-29 2021-01-27 4.071 833,404 +16,309 0.08% 3,393,039
2021-01-28 2021-01-26 4.206 817,095 -55,451 0.08% 3,436,861
2021-01-27 2021-01-25 4.145 872,546 +19,571 0.08% 3,616,598
2021-01-26 2021-01-22 4.157 852,975 -24,464 0.08% 3,545,939
2021-01-22 2021-01-20 4.329 877,439 -24,464 0.08% 3,798,279
2021-01-20 2021-01-18 4.292 901,903 -13,048 0.09% 3,871,000
2021-01-19 2021-01-15 4.145 914,951 -8,154 0.09% 3,792,362
2021-01-18 2021-01-14 4.329 923,105 -24,464 0.09% 3,995,959
2021-01-15 2021-01-13 4.329 947,569 -32,619 0.09% 4,101,860
2021-01-14 2021-01-12 4.145 980,188 -13,047 0.09% 4,062,761
2021-01-13 2021-01-11 4.035 993,235 -32,619 0.09% 4,007,220
2021-01-12 2021-01-08 4.120 1,025,854 -101,117 0.10% 4,226,882
2021-01-11 2021-01-07 4.071 1,126,971 -8,155 0.11% 4,588,239
2021-01-08 2021-01-06 3.961 1,135,126 -8,154 0.11% 4,496,161
2021-01-06 2021-01-04 3.887 1,143,280 +40,773 0.11% 4,444,338
2021-01-05 2020-12-31 3.740 1,102,507 -8,155 0.10% 4,123,599
2021-01-04 2020-12-29 3.765 1,110,662 +16,309 0.11% 4,181,340
2020-12-28 2020-12-22 3.703 1,094,353 +16,310 0.10% 4,052,842
2020-12-21 2020-12-17 3.900 1,078,043 +16,309 0.10% 4,203,959
2020-12-17 2020-12-15 3.838 1,061,734 +8,155 0.10% 4,075,260
2020-12-15 2020-12-11 3.802 1,053,579 +32,618 0.10% 4,005,198
2020-12-14 2020-12-10 3.838 1,020,961 -8,154 0.10% 3,918,761
2020-12-11 2020-12-09 3.814 1,029,115 -39,143 0.10% 3,924,818
2020-12-10 2020-12-08 3.875 1,068,258 -34,249 0.10% 4,139,601
2020-12-09 2020-12-07 3.973 1,102,507 +1,631 0.10% 4,380,479
2020-12-07 2020-12-03 3.949 1,100,876 +91,332 0.10% 4,346,999
2020-12-03 2020-12-01 4.169 1,009,544 -42,404 0.10% 4,209,199
2020-12-02 2020-11-30 4.182 1,051,948 +26,094 0.10% 4,398,898
2020-11-27 2020-11-25 4.268 1,025,854 -16,309 0.10% 4,377,842
2020-11-26 2020-11-24 4.292 1,042,163 +32,619 0.10% 4,473,000
2020-11-25 2020-11-23 4.415 1,009,544 -50,559 0.10% 4,456,798
2020-11-24 2020-11-20 4.145 1,060,103 -99,487 0.10% 4,394,000
2020-11-23 2020-11-19 3.936 1,159,590 +81,547 0.11% 4,564,621
2020-11-20 2020-11-18 4.022 1,078,043 +57,082 0.10% 4,336,159
2020-11-19 2020-11-17 4.084 1,020,961 +50,559 0.10% 4,169,161
2020-11-18 2020-11-16 4.022 970,402 +8,155 0.09% 3,903,200
2020-11-17 2020-11-13 3.985 962,247 +3,261 0.09% 3,834,998
2020-11-12 2020-11-10 4.231 958,986 -37,511 0.09% 4,057,202
2020-11-11 2020-11-09 4.096 996,497 +81,546 0.09% 4,081,480
2020-11-10 2020-11-06 3.826 914,951 -16,309 0.09% 3,500,642
2020-11-09 2020-11-05 3.716 931,260 +21,202 0.09% 3,460,261
2020-11-05 2020-11-03 3.667 910,058 +8,155 0.09% 3,336,841
2020-11-04 2020-11-02 3.667 901,903 +16,309 0.09% 3,306,940
2020-11-03 2020-10-30 3.740 885,594 +8,155 0.08% 3,312,301
2020-11-02 2020-10-29 3.863 877,439 +24,464 0.08% 3,389,399
2020-10-30 2020-10-28 3.900 852,975 +8,154 0.08% 3,326,279
2020-10-29 2020-10-27 3.961 844,821 +8,155 0.08% 3,346,281
2020-10-28 2020-10-23 4.108 836,666 -8,155 0.08% 3,437,100
2020-10-27 2020-10-22 4.022 844,821 +8,155 0.08% 3,398,081
2020-10-23 2020-10-21 4.169 836,666 -8,155 0.08% 3,488,400
2020-10-19 2020-10-15 3.887 844,821 -4,892 0.08% 3,284,121
2020-10-15 2020-10-12 4.035 849,713 +3,261 0.08% 3,428,178
2020-10-12 2020-10-08 3.949 846,452 +16,310 0.08% 3,342,362
2020-10-08 2020-10-06 3.924 830,142 +9,785 0.08% 3,257,599
2020-10-06 2020-09-30 3.924 820,357 +8,155 0.08% 3,219,201
2020-09-30 2020-09-28 4.059 812,202 +16,309 0.08% 3,296,760
2020-09-24 2020-09-22 4.157 795,893 +24,464 0.08% 3,308,641
2020-09-23 2020-09-21 4.255 771,429 +32,619 0.07% 3,282,621
2020-09-15 2020-09-11 4.133 738,810 +48,928 0.07% 3,053,219
2020-09-14 2020-09-10 4.157 689,882 +24,463 0.07% 2,867,938
2020-09-11 2020-09-09 4.194 665,419 +16,310 0.06% 2,790,722
2020-09-07 2020-09-03 4.255 649,109 +8,154 0.06% 2,762,119
2020-09-04 2020-09-02 4.194 640,955 +8,155 0.06% 2,688,121
2020-09-03 2020-09-01 4.280 632,800 +8,155 0.06% 2,708,240
2020-08-28 2020-08-26 4.562 624,645 -8,155 0.06% 2,849,518
2020-08-26 2020-08-24 4.513 632,800 -24,464 0.06% 2,855,680
2020-08-18 2020-08-14 4.537 657,264 -8,155 0.06% 2,982,200
2020-08-17 2020-08-13 4.415 665,419 -8,154 0.06% 2,937,602
2020-08-14 2020-08-12 4.427 673,573 -8,155 0.06% 2,981,859
2020-08-13 2020-08-11 4.390 681,728 +16,309 0.06% 2,992,881
2020-08-11 2020-08-07 4.304 665,419 -8,154 0.06% 2,864,162
2020-08-05 2020-08-03 4.292 673,573 +3,262 0.06% 2,890,999
2020-08-04 2020-07-31 4.243 670,311 +4,892 0.06% 2,844,119
2020-07-30 2020-07-28 4.280 665,419 +8,155 0.06% 2,847,842
2020-07-27 2020-07-23 4.476 657,264 +24,464 0.06% 2,941,900
2020-07-24 2020-07-22 4.635 632,800 -8,155 0.06% 2,933,280
2020-07-23 2020-07-21 4.734 640,955 +8,155 0.06% 3,033,962
2020-07-21 2020-07-17 4.734 632,800 +24,464 0.06% 2,995,360
2020-07-17 2020-07-15 4.783 608,336 +89,701 0.06% 2,909,400
2020-07-16 2020-07-14 4.991 518,635 -13,047 0.05% 2,588,520
2020-07-15 2020-07-13 5.101 531,682 -4,893 0.05% 2,712,318
2020-07-14 2020-07-10 4.868 536,575 -8,155 0.05% 2,612,259
2020-07-10 2020-07-08 5.028 544,730 +8,155 0.05% 2,738,800
2020-07-09 2020-07-07 4.758 536,575 +81,546 0.05% 2,553,039
2020-07-06 2020-07-02 4.382 455,029 +5,514 0.04% 1,993,903
2020-06-30 2020-06-26 4.692 449,515 -3,222 0.04% 2,109,241
2020-06-19 2020-06-17 4.841 452,737 +4,833 0.04% 2,191,800
2020-06-11 2020-06-09 5.003 447,904 -12,889 0.04% 2,240,682
2020-06-09 2020-06-05 4.767 460,793 +4,834 0.04% 2,196,481
2020-05-27 2020-05-25 4.692 455,959 -1,612 0.04% 2,139,478
2020-05-25 2020-05-21 4.866 457,571 -8,055 0.04% 2,226,562
2020-05-20 2020-05-18 5.189 465,626 +8,055 0.04% 2,416,038
2020-05-19 2020-05-15 5.003 457,571 +8,056 0.04% 2,289,042
2020-04-29 2020-04-27 6.219 449,515 -1,611 0.04% 2,795,582
2020-04-20 2020-04-16 5.636 451,126 -9,667 0.04% 2,542,401
2020-04-16 2020-04-14 5.747 460,793 -8,056 0.04% 2,648,361
2020-04-14 2020-04-08 5.623 468,849 +8,056 0.04% 2,636,462
2020-04-06 2020-04-02 5.251 460,793 -9,667 0.04% 2,419,561
2020-04-02 2020-03-31 5.176 470,460 +3,222 0.05% 2,435,281
2020-03-31 2020-03-27 4.419 467,238 -8,055 0.04% 2,064,802
2020-03-27 2020-03-25 3.947 475,293 -16,112 0.05% 1,876,199
2020-03-26 2020-03-24 3.774 491,405 +1,611 0.05% 1,854,400
2020-03-25 2020-03-23 3.761 489,794 +16,112 0.05% 1,842,241
2020-03-23 2020-03-19 4.307 473,682 +8,056 0.05% 2,040,359
2020-03-18 2020-03-16 4.593 465,626 -8,056 0.04% 2,138,598
2020-03-13 2020-03-11 4.965 473,682 -8,056 0.05% 2,351,999
2020-03-06 2020-03-04 3.823 481,738 -16,112 0.05% 1,841,840
2020-03-04 2020-03-02 3.947 497,850 +16,112 0.05% 1,965,242
2020-02-06 2020-02-04 4.072 481,738 -4,833 0.05% 1,961,440
2020-02-05 2020-02-03 4.034 486,571 -8,056 0.05% 1,962,998
2020-02-04 2020-01-31 4.245 494,627 +12,889 0.05% 2,099,879
2020-01-31 2020-01-29 3.985 481,738 -91,836 0.05% 1,919,580
2020-01-30 2020-01-24 4.183 573,574 +88,614 0.05% 2,399,439
2020-01-23 2020-01-21 4.382 484,960 +8,056 0.05% 2,125,059
2020-01-21 2020-01-17 4.667 476,904 -88,614 0.05% 2,225,918
2020-01-13 2020-01-09 4.630 565,518 +3,222 0.05% 2,618,458
2020-01-10 2020-01-08 4.531 562,296 -3,222 0.05% 2,547,699
2020-01-08 2020-01-06 4.655 565,518 -8,056 0.05% 2,632,498
2020-01-07 2020-01-03 4.581 573,574 +8,056 0.05% 2,627,279
2020-01-06 2020-01-02 4.792 565,518 -11,279 0.05% 2,709,718
2019-12-30 2019-12-24 4.357 576,797 +8,056 0.06% 2,513,162
2019-12-18 2019-12-16 4.456 568,741 -8,056 0.05% 2,534,541
2019-12-17 2019-12-13 4.208 576,797 -3,222 0.06% 2,427,241
2019-12-11 2019-12-09 4.134 580,019 +19,334 0.06% 2,397,600
2019-12-05 2019-12-03 3.972 560,685 +32,223 0.05% 2,227,200
2019-12-03 2019-11-29 4.010 528,462 +16,112 0.05% 2,118,881
2019-11-29 2019-11-27 4.171 512,350 +24,167 0.05% 2,136,960
2019-11-27 2019-11-25 4.134 488,183 +3,223 0.05% 2,017,982
2019-11-13 2019-11-11 4.109 484,960 -3,223 0.05% 1,992,619
2019-11-04 2019-10-31 4.196 488,183 +8,056 0.05% 2,048,282
2019-10-09 2019-10-04 4.109 480,127 +1,611 0.05% 1,972,761
2019-10-03 2019-09-30 4.307 478,516 +1,612 0.05% 2,061,181
2019-09-20 2019-09-18 5.598 476,904 +3,222 0.05% 2,669,917
2019-08-15 2019-08-13 4.903 473,682 -3,222 0.05% 2,322,599
2019-08-14 2019-08-12 4.978 476,904 +8,055 0.05% 2,373,918
2019-07-29 2019-07-25 5.685 468,849 +3,223 0.04% 2,665,562
2019-06-13 2019-06-11 5.316 465,626 +2,481 0.04% 2,475,471
2019-05-16 2019-05-14 5.416 463,145 -1,602 0.04% 2,508,521
2019-05-10 2019-05-08 5.778 464,747 -8,013 0.04% 2,685,398
2019-05-08 2019-05-06 5.978 472,760 +1,602 0.05% 2,826,099
2019-04-16 2019-04-12 6.427 471,158 +1,603 0.05% 3,028,202
2019-04-11 2019-04-09 6.240 469,555 -173,078 0.05% 2,929,999
2019-04-09 2019-04-04 6.190 642,633 -16,026 0.06% 3,977,917
2019-04-01 2019-03-28 5.616 658,659 +16,026 0.06% 3,698,999
2019-03-19 2019-03-15 5.391 642,633 +24,038 0.06% 3,464,638
2019-03-14 2019-03-12 5.566 618,595 -40,064 0.06% 3,443,121
2019-03-12 2019-03-08 5.329 658,659 +32,051 0.06% 3,509,939
2019-03-11 2019-03-07 5.616 626,608 +16,026 0.06% 3,519,002
2019-03-04 2019-02-28 5.766 610,582 +16,026 0.06% 3,520,441
2019-02-28 2019-02-26 5.841 594,556 +24,039 0.06% 3,472,559
2019-02-27 2019-02-25 6.065 570,517 -24,039 0.05% 3,460,317
2019-02-25 2019-02-21 5.741 594,556 -4,808 0.06% 3,413,199
2019-01-24 2019-01-22 5.204 599,364 +16,026 0.06% 3,119,161
2019-01-23 2019-01-21 5.291 583,338 +24,039 0.06% 3,086,720
2019-01-17 2019-01-15 5.192 559,299 +24,038 0.05% 2,903,678
2019-01-16 2019-01-14 5.092 535,261 +16,026 0.05% 2,725,441
2019-01-15 2019-01-11 5.029 519,235 -16,026 0.05% 2,611,440
2019-01-10 2019-01-08 4.979 535,261 +16,026 0.05% 2,665,321
2018-12-28 2018-12-24 4.655 519,235 +8,013 0.05% 2,417,040
2018-10-30 2018-10-26 5.454 511,222 -128,206 0.05% 2,788,059
2018-10-29 2018-10-25 5.429 639,428 -1,603 0.06% 3,471,299
2018-10-16 2018-10-12 5.217 641,031 -12,820 0.06% 3,344,001
2018-10-15 2018-10-11 5.117 653,851 -32,052 0.06% 3,345,598
2018-08-07 2018-08-03 4.343 685,903 -3,205 0.07% 2,978,880
2018-07-13 2018-07-11 4.431 689,108 +11,679 0.07% 3,053,146
2018-06-27 2018-06-25 4.888 677,429 -7,877 0.07% 3,311,002
2018-05-31 2018-05-29 5.891 685,306 -3,151 0.07% 4,036,802
2018-05-24 2018-05-21 5.764 688,457 +3,151 0.07% 3,967,963
2018-05-18 2018-05-16 5.218 685,306 -7,877 0.07% 3,575,701
2018-05-17 2018-05-15 5.294 693,183 -11,028 0.07% 3,669,601
2018-05-08 2018-05-04 4.875 704,211 +7,877 0.07% 3,432,961
2018-04-27 2018-04-25 5.116 696,334 -6,301 0.07% 3,562,522
2018-04-20 2018-04-18 4.938 702,635 -15,754 0.07% 3,469,879
2018-04-19 2018-04-17 5.002 718,389 -15,755 0.07% 3,593,278
2018-04-17 2018-04-13 5.027 734,144 +6,302 0.07% 3,690,722
2018-04-13 2018-04-11 5.040 727,842 +3,151 0.07% 3,668,280
2018-04-12 2018-04-10 4.951 724,691 +6,302 0.07% 3,587,999
2018-03-15 2018-03-13 5.522 718,389 -7,878 0.07% 3,967,197
2018-03-06 2018-03-02 5.383 726,267 -15,754 0.07% 3,909,283
2018-02-01 2018-01-30 5.700 742,021 +3,151 0.07% 4,229,582
2018-01-29 2018-01-25 5.814 738,870 -7,877 0.07% 4,296,041
2018-01-25 2018-01-23 5.649 746,747 -7,877 0.07% 4,218,600
2018-01-19 2018-01-17 5.510 754,624 +7,877 0.07% 4,157,720
2018-01-10 2018-01-08 5.573 746,747 -15,754 0.07% 4,161,720
2018-01-03 2017-12-29 5.421 762,501 -15,754 0.07% 4,133,360
2017-12-13 2017-12-11 5.205 778,255 -1,576 0.08% 4,050,799
2017-10-25 2017-10-23 5.789 779,831 -4,726 0.08% 4,514,402
2017-10-18 2017-10-16 5.599 784,557 -7,877 0.08% 4,392,361
2017-10-13 2017-10-11 5.560 792,434 -39,385 0.08% 4,406,280
2017-10-03 2017-09-28 5.472 831,819 -7,877 0.08% 4,551,358
2017-09-27 2017-09-25 5.472 839,696 -7,878 0.08% 4,594,458
2017-08-21 2017-08-17 5.700 847,574 -39,385 0.08% 4,831,243
2017-08-14 2017-08-10 5.827 886,959 -3,151 0.09% 5,168,341
2017-08-11 2017-08-09 5.903 890,110 -15,754 0.09% 5,254,502
2017-08-09 2017-08-07 5.903 905,864 -86,648 0.09% 5,347,501
2017-08-08 2017-08-04 5.776 992,512 -15,754 0.10% 5,733,001
2017-08-04 2017-08-02 5.611 1,008,266 +3,151 0.10% 5,657,601
2017-07-21 2017-07-19 5.522 1,005,115 -7,877 0.10% 5,550,600
2017-07-20 2017-07-18 5.637 1,012,992 -7,877 0.10% 5,709,839
2017-07-19 2017-07-17 5.675 1,020,869 -7,877 0.10% 5,793,119
2017-07-17 2017-07-13 5.662 1,028,746 -40,961 0.10% 5,824,758
2017-07-11 2017-07-07 5.649 1,069,707 +1,575 0.10% 6,043,099
2017-07-06 2017-07-04 5.548 1,068,132 -7,877 0.10% 5,925,722
2017-07-04 2017-06-30 5.535 1,076,009 -23,631 0.11% 5,955,761
2017-06-28 2017-06-26 5.510 1,099,640 -4,726 0.11% 6,058,640
2017-06-21 2017-06-19 5.433 1,104,366 -7,877 0.11% 6,000,559
2017-06-16 2017-06-14 5.956 1,112,243 +54,866 0.11% 6,624,289
2017-06-01 2017-05-29 5.876 1,057,377 +37,442 0.11% 6,212,798
2017-05-31 2017-05-26 5.796 1,019,935 -7,488 0.11% 5,911,082
2017-05-25 2017-05-23 5.675 1,027,423 +7,488 0.11% 5,830,999
2017-05-23 2017-05-19 5.675 1,019,935 +14,977 0.11% 5,788,502
2017-05-22 2017-05-18 5.755 1,004,958 -10,484 0.10% 5,784,022
2017-05-19 2017-05-17 5.796 1,015,442 -14,977 0.10% 5,885,042
2017-05-18 2017-05-16 5.742 1,030,419 +10,484 0.11% 5,916,802
2017-05-15 2017-05-11 5.635 1,019,935 -4,493 0.11% 5,747,642
2017-05-12 2017-05-10 5.662 1,024,428 +11,982 0.11% 5,800,321
2017-05-08 2017-05-04 5.649 1,012,446 +4,493 0.10% 5,718,959
2017-04-27 2017-04-25 5.689 1,007,953 +7,488 0.10% 5,733,959
2017-04-24 2017-04-20 5.689 1,000,465 +7,489 0.10% 5,691,362
2017-04-20 2017-04-18 5.702 992,976 -2,996 0.10% 5,662,019
2017-04-10 2017-04-06 5.796 995,972 -14,977 0.10% 5,772,203
2017-04-07 2017-04-05 5.809 1,010,949 +2,996 0.10% 5,872,503
2017-04-06 2017-04-03 5.822 1,007,953 -52,420 0.10% 5,868,559
2017-04-05 2017-03-31 5.862 1,060,373 +37,443 0.11% 6,216,242
2017-04-03 2017-03-30 6.036 1,022,930 +17,972 0.11% 6,174,319
2017-03-31 2017-03-29 6.250 1,004,958 +7,489 0.10% 6,280,562
2017-03-17 2017-03-15 6.263 997,469 -1,498 0.10% 6,247,079
2017-03-15 2017-03-13 6.263 998,967 -7,488 0.10% 6,256,461
2017-03-13 2017-03-09 6.156 1,006,455 -37,443 0.10% 6,195,837
2017-03-10 2017-03-08 6.370 1,043,898 +22,466 0.11% 6,649,380
2017-03-06 2017-03-02 6.276 1,021,432 +14,977 0.11% 6,410,797
2017-03-03 2017-03-01 6.343 1,006,455 +22,465 0.10% 6,383,997
2017-03-02 2017-02-28 6.263 983,990 +74,885 0.10% 6,162,661
2017-02-28 2017-02-24 6.276 909,105 +7,489 0.09% 5,705,801
2017-02-27 2017-02-23 6.410 901,616 -29,954 0.09% 5,779,198
2017-02-24 2017-02-22 6.423 931,570 +22,465 0.10% 5,983,638
2017-02-23 2017-02-21 6.089 909,105 -14,977 0.09% 5,535,841
2017-02-20 2017-02-16 6.129 924,082 -29,954 0.10% 5,664,061
2017-02-17 2017-02-15 6.156 954,036 -7,488 0.10% 5,873,141
2017-02-16 2017-02-14 6.049 961,524 +37,442 0.10% 5,816,518
2017-02-14 2017-02-10 6.063 924,082 -37,442 0.10% 5,602,361
2017-02-13 2017-02-09 6.076 961,524 -74,885 0.10% 5,842,198
2017-02-09 2017-02-07 5.689 1,036,409 +29,954 0.11% 5,895,837
2017-02-08 2017-02-06 5.675 1,006,455 -2,996 0.10% 5,711,998
2017-02-07 2017-02-03 5.662 1,009,451 -7,488 0.10% 5,715,521
2017-02-03 2017-02-01 5.662 1,016,939 +7,488 0.10% 5,757,918
2017-02-02 2017-01-27 5.742 1,009,451 +106,337 0.10% 5,796,401
2017-01-23 2017-01-19 5.889 903,114 -2,995 0.09% 5,318,460
2017-01-19 2017-01-17 5.742 906,109 +2,995 0.09% 5,202,998
2017-01-16 2017-01-12 5.729 903,114 +4,493 0.09% 5,173,740
2017-01-11 2017-01-09 5.782 898,621 +1,498 0.09% 5,196,001
2017-01-09 2017-01-05 5.929 897,123 +7,488 0.09% 5,319,119
2016-12-21 2016-12-19 5.809 889,635 -4,493 0.09% 5,167,802
2016-12-19 2016-12-15 5.729 894,128 +1,498 0.09% 5,122,261
2016-12-07 2016-12-05 5.996 892,630 -7,489 0.09% 5,352,079
2016-12-05 2016-12-01 6.063 900,119 -104,839 0.09% 5,457,082
2016-12-02 2016-11-30 6.089 1,004,958 -22,465 0.10% 6,119,522
2016-12-01 2016-11-29 6.143 1,027,423 +134,793 0.11% 6,311,199
2016-11-30 2016-11-28 6.036 892,630 +44,931 0.09% 5,387,839
2016-11-28 2016-11-24 5.969 847,699 +7,488 0.09% 5,060,040
2016-11-25 2016-11-23 6.049 840,211 -7,488 0.09% 5,082,663
2016-11-24 2016-11-22 6.183 847,699 -7,489 0.09% 5,241,160
2016-11-23 2016-11-21 6.156 855,188 -7,488 0.09% 5,264,623
2016-11-22 2016-11-18 6.129 862,676 +74,885 0.09% 5,287,680
2016-11-18 2016-11-16 5.956 787,791 -10,484 0.08% 4,691,920
2016-11-16 2016-11-14 5.942 798,275 -8,986 0.08% 4,743,701
2016-11-15 2016-11-11 5.983 807,261 +16,475 0.08% 4,829,439
2016-11-09 2016-11-07 5.876 790,786 -7,489 0.08% 4,646,398
2016-10-24 2016-10-19 6.076 798,275 +4,493 0.08% 4,850,301
2016-10-20 2016-10-18 6.250 793,782 -7,488 0.08% 4,960,801
2016-10-18 2016-10-14 6.009 801,270 -10,484 0.08% 4,814,998
2016-10-13 2016-10-11 6.089 811,754 -40,438 0.08% 4,943,039
2016-10-12 2016-10-07 6.196 852,192 +2,995 0.09% 5,280,319
2016-10-11 2016-10-06 6.143 849,197 -2,995 0.09% 5,216,401
2016-10-07 2016-10-05 5.929 852,192 -14,977 0.09% 5,052,719
2016-10-06 2016-10-04 5.729 867,169 +1,498 0.09% 4,967,819
2016-10-05 2016-10-03 5.635 865,671 -7,489 0.09% 4,878,317
2016-09-30 2016-09-28 5.609 873,160 -52,420 0.09% 4,897,200
2016-09-29 2016-09-27 5.702 925,580 -7,488 0.10% 5,277,723
2016-09-28 2016-09-26 5.689 933,068 +10,484 0.10% 5,307,960
2016-09-21 2016-09-19 5.809 922,584 +82,373 0.10% 5,359,199
2016-09-20 2016-09-15 5.715 840,211 +1,498 0.09% 4,802,163
2016-09-15 2016-09-13 5.796 838,713 +14,977 0.09% 4,860,801
2016-09-14 2016-09-12 5.836 823,736 +32,950 0.08% 4,807,001
2016-09-13 2016-09-09 6.236 790,786 +37,442 0.08% 4,931,518
2016-09-12 2016-09-08 6.036 753,344 -59,908 0.08% 4,547,121
2016-09-09 2016-09-07 6.036 813,252 +44,931 0.08% 4,908,720
2016-09-08 2016-09-06 5.916 768,321 +59,908 0.08% 4,545,181
2016-09-07 2016-09-05 5.849 708,413 -20,968 0.07% 4,143,481
2016-09-06 2016-09-02 5.769 729,381 -104,839 0.08% 4,207,682
2016-09-05 2016-09-01 5.528 834,220 +14,977 0.09% 4,611,961
2016-09-02 2016-08-31 5.502 819,243 +125,807 0.08% 4,507,281
2016-08-30 2016-08-26 5.956 693,436 +7,489 0.07% 4,129,961
2016-08-25 2016-08-23 5.969 685,947 +7,488 0.07% 4,094,518
2016-08-12 2016-08-10 6.129 678,459 +7,489 0.07% 4,158,541
2016-08-10 2016-08-08 6.276 670,970 -7,489 0.07% 4,211,198
2016-08-01 2016-07-28 5.942 678,459 -52,419 0.07% 4,031,701
2016-07-28 2016-07-26 5.849 730,878 +52,419 0.08% 4,274,878
2016-07-26 2016-07-22 5.836 678,459 -4,493 0.07% 3,959,221
2016-07-25 2016-07-21 5.862 682,952 +4,493 0.07% 4,003,681
2016-07-22 2016-07-20 5.902 678,459 -4,493 0.07% 4,004,521
2016-07-20 2016-07-18 5.996 682,952 +7,489 0.07% 4,094,881
2016-07-15 2016-07-13 6.143 675,463 -22,466 0.07% 4,149,198
2016-07-14 2016-07-12 5.916 697,929 +7,489 0.07% 4,128,761
2016-07-13 2016-07-11 5.862 690,440 +4,493 0.07% 4,047,578
2016-07-08 2016-07-06 5.702 685,947 +2,995 0.07% 3,911,318
2016-07-06 2016-07-04 5.969 682,952 +4,493 0.07% 4,076,641
2016-07-05 2016-06-30 5.836 678,459 -52,419 0.07% 3,959,221
2016-06-28 2016-06-24 5.755 730,878 +47,926 0.08% 4,206,558
2016-06-24 2016-06-22 5.916 682,952 +4,493 0.07% 4,040,161
2016-06-21 2016-06-17 5.916 678,459 +14,977 0.07% 4,013,581
2016-06-17 2016-06-15 5.942 663,482 +7,489 0.07% 3,942,701
2016-06-15 2016-06-13 5.969 655,993 +7,488 0.07% 3,915,718
2016-06-14 2016-06-10 6.316 648,505 -7,488 0.07% 4,096,182
2016-06-08 2016-06-06 6.183 655,993 +2,995 0.07% 4,055,878
2016-06-07 2016-06-03 6.276 652,998 +7,489 0.07% 4,098,401
2016-06-06 2016-06-02 6.263 645,509 -4,493 0.07% 4,042,778
2016-06-02 2016-05-31 6.666 650,002 +8,986 0.07% 4,332,635
2016-06-01 2016-05-30 6.625 641,016 +15,605 0.07% 4,246,417
2016-05-23 2016-05-19 6.789 625,411 -14,612 0.07% 4,245,762
2016-05-20 2016-05-18 6.857 640,023 +7,306 0.07% 4,388,759
2016-05-11 2016-05-09 6.898 632,717 -36,531 0.07% 4,364,640
2016-05-10 2016-05-06 7.254 669,248 +14,612 0.07% 4,854,801
2016-05-03 2016-04-28 7.719 654,636 -29,224 0.07% 5,053,444
2016-04-26 2016-04-22 7.610 683,860 -7,307 0.07% 5,204,157
2016-04-22 2016-04-20 7.624 691,167 +58,450 0.07% 5,269,224
2016-04-21 2016-04-19 7.528 632,717 +7,306 0.07% 4,763,001
2016-04-18 2016-04-14 7.733 625,411 -7,306 0.07% 4,836,402
2016-04-15 2016-04-13 7.761 632,717 -7,306 0.07% 4,910,221
2016-04-13 2016-04-11 7.254 640,023 -2,923 0.07% 4,642,799
2016-04-12 2016-04-08 7.172 642,946 -7,306 0.07% 4,611,203
2016-04-05 2016-03-31 7.021 650,252 -7,306 0.07% 4,565,701
2016-03-30 2016-03-24 6.433 657,558 +7,306 0.07% 4,230,000
2016-03-16 2016-03-14 6.761 650,252 -7,306 0.07% 4,396,601
2016-03-10 2016-03-08 6.720 657,558 +7,306 0.07% 4,419,000
2016-02-26 2016-02-24 6.570 650,252 -7,306 0.07% 4,272,001
2016-02-23 2016-02-19 6.652 657,558 -14,612 0.07% 4,374,000
2016-02-19 2016-02-17 6.392 672,170 +7,306 0.07% 4,296,397
2016-02-18 2016-02-16 6.337 664,864 -7,306 0.07% 4,213,299
2016-02-15 2016-02-11 5.913 672,170 +21,918 0.07% 3,974,398
2016-02-11 2016-02-04 6.488 650,252 -7,306 0.07% 4,218,601
2016-02-05 2016-02-03 6.118 657,558 +7,306 0.07% 4,023,000
2016-01-21 2016-01-19 7.254 650,252 -20,457 0.07% 4,717,001
2016-01-20 2016-01-18 6.707 670,709 +7,306 0.07% 4,498,199
2016-01-19 2016-01-15 6.679 663,403 -1,461 0.07% 4,431,040
2016-01-18 2016-01-14 6.980 664,864 -11,690 0.07% 4,640,999
2016-01-14 2016-01-12 6.351 676,554 -14,613 0.07% 4,296,639
2016-01-13 2016-01-11 6.351 691,167 -8,767 0.07% 4,389,443
2016-01-12 2016-01-08 6.406 699,934 -1,461 0.07% 4,483,440
2016-01-11 2016-01-07 6.529 701,395 -27,764 0.07% 4,579,199
2016-01-08 2016-01-06 6.570 729,159 -1,461 0.08% 4,790,402
2016-01-07 2016-01-05 6.501 730,620 -5,845 0.08% 4,750,000
2016-01-06 2016-01-04 6.406 736,465 +43,837 0.08% 4,717,440
2016-01-05 2015-12-31 7.049 692,628 -2,922 0.07% 4,882,202
2015-12-30 2015-12-28 7.213 695,550 -13,151 0.07% 5,017,038
2015-12-29 2015-12-24 7.254 708,701 +21,918 0.07% 5,140,997
2015-12-28 2015-12-22 7.487 686,783 -1,461 0.07% 5,141,801
2015-12-22 2015-12-18 7.829 688,244 -8,767 0.07% 5,388,240
2015-12-18 2015-12-16 8.062 697,011 -21,919 0.07% 5,619,056
2015-12-17 2015-12-15 7.911 718,930 -17,535 0.08% 5,687,519
2015-12-16 2015-12-14 8.130 736,465 -58,450 0.08% 5,987,520
2015-08-11 2015-08-07 7.514 794,915 -67,217 0.08% 5,973,123
2015-08-10 2015-08-06 6.679 862,132 -7,306 0.09% 5,758,403
2015-08-05 2015-08-03 6.091 869,438 +7,306 0.09% 5,295,501
2015-08-04 2015-07-31 6.447 862,132 -7,306 0.09% 5,557,803
2015-08-03 2015-07-30 6.583 869,438 +5,845 0.09% 5,723,901
2015-07-30 2015-07-28 6.406 863,593 +67,217 0.09% 5,531,761
2015-07-29 2015-07-27 6.501 796,376 +16,074 0.08% 5,177,501
2015-07-28 2015-07-24 7.254 780,302 -2,923 0.08% 5,660,399
2015-07-27 2015-07-23 7.295 783,225 -4,383 0.08% 5,713,763
2015-07-23 2015-07-21 7.254 787,608 +7,306 0.08% 5,713,397
2015-07-22 2015-07-20 7.213 780,302 +10,229 0.08% 5,628,359
2015-07-21 2015-07-17 7.145 770,073 -16,074 0.08% 5,501,877
2015-07-20 2015-07-16 6.980 786,147 +8,767 0.08% 5,487,599
2015-07-17 2015-07-15 6.844 777,380 -4,383 0.08% 5,320,002
2015-07-16 2015-07-14 7.021 781,763 +24,841 0.08% 5,489,097
2015-07-15 2015-07-13 7.131 756,922 -54,066 0.08% 5,397,558
2015-07-14 2015-07-10 6.748 810,988 +7,306 0.09% 5,472,299
2015-07-13 2015-07-09 6.419 803,682 -7,306 0.08% 5,159,000
2015-07-10 2015-07-08 5.954 810,988 +14,612 0.09% 4,828,499
2015-07-09 2015-07-07 6.351 796,376 +7,306 0.08% 5,057,601
2015-07-08 2015-07-06 6.926 789,070 +21,919 0.08% 5,464,803
2015-07-07 2015-07-03 7.528 767,151 +20,457 0.08% 5,775,000
2015-07-02 2015-06-29 7.870 746,694 -17,535 0.08% 5,876,503
2015-06-30 2015-06-26 7.938 764,229 +5,845 0.08% 6,066,804
2015-06-29 2015-06-25 8.240 758,384 -149,046 0.08% 6,248,764
2015-06-26 2015-06-24 7.938 907,430 +7,306 0.10% 7,203,600
2015-06-25 2015-06-23 7.991 900,124 +8,768 0.10% 7,192,788
2015-06-24 2015-06-22 7.963 891,356 +5,847 0.09% 7,098,163
2015-06-23 2015-06-19 7.894 885,509 -14,516 0.09% 6,990,602
2015-06-22 2015-06-18 7.991 900,025 +87,099 0.10% 7,191,997
2015-06-18 2015-06-16 7.646 812,926 +7,258 0.09% 6,215,999
2015-06-16 2015-06-12 8.074 805,668 -23,226 0.09% 6,504,601
2015-06-15 2015-06-11 7.578 828,894 +17,420 0.09% 6,280,998
2015-06-12 2015-06-10 7.591 811,474 -2,904 0.09% 6,160,176
2015-06-11 2015-06-09 7.729 814,378 -10,161 0.09% 6,294,422
2015-06-10 2015-06-08 8.129 824,539 +10,161 0.09% 6,702,397
2015-06-09 2015-06-05 7.991 814,378 +11,613 0.09% 6,507,602
2015-06-08 2015-06-04 8.101 802,765 +17,420 0.09% 6,503,284
2015-06-05 2015-06-03 8.335 785,345 -1,451 0.08% 6,546,103
2015-06-04 2015-06-02 8.487 786,796 -13,065 0.08% 6,677,437
2015-06-03 2015-06-01 8.446 799,861 +8,710 0.09% 6,755,258
2015-06-02 2015-05-29 8.446 791,151 +23,226 0.08% 6,681,697
2015-06-01 2015-05-28 8.652 767,925 -5,806 0.08% 6,644,241
2015-05-29 2015-05-27 8.942 773,731 -75,486 0.08% 6,918,336
2015-05-28 2015-05-26 8.955 849,217 -5,807 0.09% 7,604,996
2015-05-27 2015-05-22 8.969 855,024 +87,099 0.09% 7,668,779
2015-05-26 2015-05-21 8.983 767,925 +2,903 0.08% 6,898,161
2015-05-21 2015-05-19 8.597 765,022 -76,937 0.08% 6,576,964
2015-05-20 2015-05-18 8.404 841,959 +1,451 0.09% 7,075,998
2015-05-19 2015-05-15 8.349 840,508 -4,354 0.09% 7,017,484
2015-05-18 2015-05-14 8.432 844,862 +4,354 0.09% 7,123,676
2015-05-15 2015-05-13 8.335 840,508 +7,259 0.09% 7,005,904
2015-05-14 2015-05-12 8.239 833,249 -7,259 0.09% 6,865,038
2015-05-12 2015-05-08 8.404 840,508 +85,648 0.09% 7,063,804
2015-05-11 2015-05-07 7.922 754,860 +8,710 0.08% 5,980,000
2015-05-08 2015-05-06 8.087 746,150 +26,130 0.08% 6,034,360
2015-05-07 2015-05-05 8.432 720,020 +14,516 0.08% 6,071,038
2015-05-06 2015-05-04 8.790 705,504 +17,420 0.08% 6,201,362
2015-05-05 2015-04-30 8.969 688,084 +17,420 0.07% 6,171,481
2015-05-04 2015-04-29 9.245 670,664 +27,581 0.07% 6,200,040
2015-04-30 2015-04-28 9.933 643,083 +4,355 0.07% 6,388,064
2015-04-28 2015-04-24 9.493 638,728 -43,549 0.07% 6,063,203
2015-04-27 2015-04-23 9.479 682,277 -2,904 0.07% 6,467,197
2015-04-24 2015-04-22 9.589 685,181 +34,840 0.07% 6,570,244
2015-04-23 2015-04-21 9.424 650,341 +10,162 0.07% 6,128,641
2015-04-22 2015-04-20 9.823 640,179 -1,452 0.07% 6,288,657
2015-04-21 2015-04-17 10.457 641,631 +40,646 0.07% 6,709,560
2015-04-20 2015-04-16 9.713 600,985 +7,259 0.06% 5,837,403
2015-04-16 2015-04-14 9.851 593,726 -10,162 0.06% 5,848,696
2015-04-15 2015-04-13 10.526 603,888 -126,294 0.06% 6,356,480
2015-04-14 2015-04-10 9.892 730,182 +14,517 0.08% 7,223,081
2015-04-13 2015-04-09 9.479 715,665 -17,420 0.08% 6,783,677
2015-04-10 2015-04-08 9.052 733,085 -34,840 0.08% 6,635,699
2015-04-09 2015-04-02 8.129 767,925 -17,420 0.08% 6,242,201
2015-04-08 2015-04-01 7.881 785,345 +1,452 0.08% 6,189,042
2015-04-02 2015-03-31 7.798 783,893 +7,258 0.08% 6,112,800
2015-04-01 2015-03-30 7.605 776,635 -15,968 0.08% 5,906,402
2015-03-31 2015-03-27 6.875 792,603 +7,258 0.08% 5,449,080
2015-03-26 2015-03-24 7.040 785,345 -7,258 0.08% 5,529,022
2015-03-25 2015-03-23 6.902 792,603 +7,258 0.08% 5,470,920
2015-03-19 2015-03-17 7.150 785,345 -4,355 0.08% 5,615,582
2015-03-18 2015-03-16 6.806 789,700 +4,355 0.08% 5,374,722
2015-03-17 2015-03-13 6.806 785,345 +2,904 0.08% 5,345,082
2015-03-12 2015-03-10 7.013 782,441 -7,259 0.08% 5,487,017
2015-03-11 2015-03-09 7.164 789,700 +13,065 0.08% 5,657,602
2015-03-06 2015-03-04 7.040 776,635 +7,258 0.08% 5,467,702
2015-03-04 2015-03-02 7.192 769,377 +17,420 0.08% 5,533,204
2015-02-13 2015-02-11 7.150 751,957 -14,516 0.08% 5,376,842
2015-02-12 2015-02-10 6.847 766,473 +7,258 0.08% 5,248,319
2015-02-09 2015-02-05 7.054 759,215 +14,517 0.08% 5,355,521
2015-02-06 2015-02-04 7.164 744,698 +24,678 0.08% 5,335,197
2015-01-27 2015-01-23 8.087 720,020 +7,258 0.08% 5,823,038
2015-01-22 2015-01-20 7.963 712,762 +14,517 0.08% 5,675,960
2015-01-19 2015-01-15 8.390 698,245 +4,354 0.07% 5,858,576
2015-01-16 2015-01-14 8.308 693,891 -15,968 0.07% 5,764,684
2015-01-15 2015-01-13 8.266 709,859 -10,161 0.08% 5,868,002
2015-01-13 2015-01-09 8.239 720,020 -14,517 0.08% 5,932,158
2015-01-12 2015-01-08 7.950 734,537 -7,258 0.08% 5,839,241
2015-01-09 2015-01-07 8.032 741,795 -150,972 0.08% 5,958,259
2015-01-07 2015-01-05 7.426 892,767 -2,903 0.09% 6,629,699
2015-01-05 2014-12-31 7.330 895,670 +10,161 0.10% 6,564,877
2015-01-02 2014-12-29 7.343 885,509 +14,517 0.09% 6,502,601
2014-12-30 2014-12-24 7.219 870,992 +2,903 0.09% 6,287,998
2014-12-29 2014-12-22 7.137 868,089 -1,452 0.09% 6,195,280
2014-12-23 2014-12-19 7.564 869,541 -72,582 0.09% 6,577,023
2014-12-22 2014-12-18 7.564 942,123 -7,259 0.10% 7,126,018
2014-12-19 2014-12-17 7.440 949,382 -30,484 0.10% 7,063,203
2014-12-18 2014-12-16 7.316 979,866 -7,259 0.10% 7,168,498
2014-12-17 2014-12-15 7.178 987,125 -50,807 0.10% 7,085,603
2014-12-16 2014-12-12 6.916 1,037,932 -27,582 0.11% 7,178,597
2014-12-15 2014-12-11 6.462 1,065,514 +7,258 0.11% 6,884,921
2014-12-12 2014-12-10 6.296 1,058,256 +26,130 0.11% 6,663,062
2014-12-11 2014-12-09 6.434 1,032,126 +21,775 0.11% 6,640,741
2014-12-10 2014-12-08 6.723 1,010,351 +31,936 0.11% 6,792,960
2014-12-09 2014-12-05 6.765 978,415 -58,066 0.10% 6,618,682
2014-12-08 2014-12-04 6.792 1,036,481 +65,325 0.11% 7,040,041
2014-12-05 2014-12-03 6.668 971,156 -14,517 0.10% 6,475,917
2014-12-04 2014-12-02 6.778 985,673 +14,517 0.10% 6,681,361
2014-12-03 2014-12-01 6.847 971,156 +2,903 0.10% 6,649,857
2014-12-02 2014-11-28 6.944 968,253 +4,355 0.10% 6,723,360
2014-12-01 2014-11-27 6.572 963,898 +39,195 0.10% 6,334,559
2014-11-26 2014-11-24 6.985 924,703 +7,258 0.10% 6,459,177
2014-11-18 2014-11-14 7.164 917,445 +36,291 0.10% 6,572,799
2014-11-17 2014-11-13 7.550 881,154 +7,258 0.09% 6,652,721
2014-11-13 2014-11-11 7.495 873,896 +18,872 0.09% 6,549,763
2014-11-12 2014-11-10 7.922 855,024 -11,613 0.09% 6,773,499
2014-11-10 2014-11-06 7.371 866,637 +7,258 0.09% 6,387,898
2014-11-06 2014-11-04 7.509 859,379 -14,517 0.09% 6,452,800
2014-11-03 2014-10-30 7.040 873,896 -8,709 0.09% 6,152,443
2014-10-31 2014-10-29 7.026 882,605 -27,582 0.09% 6,201,596
2014-10-30 2014-10-28 6.641 910,187 -7,258 0.10% 6,044,281
2014-10-28 2014-10-24 6.710 917,445 -8,710 0.10% 6,155,679
2014-10-24 2014-10-22 6.682 926,155 -11,613 0.10% 6,188,599
2014-10-21 2014-10-17 6.172 937,768 +23,226 0.10% 5,788,158
2014-10-15 2014-10-13 6.406 914,542 +7,258 0.10% 5,859,001
2014-10-14 2014-10-10 6.420 907,284 +21,775 0.10% 5,825,002
2014-10-13 2014-10-09 6.751 885,509 +5,807 0.09% 5,978,001
2014-10-08 2014-10-06 6.751 879,702 +14,516 0.09% 5,938,799
2014-10-06 2014-09-30 6.710 865,186 +2,904 0.09% 5,805,042
2014-09-30 2014-09-26 7.068 862,282 -7,259 0.09% 6,094,438
2014-09-29 2014-09-25 7.013 869,541 -36,291 0.09% 6,097,823
2014-09-26 2014-09-24 7.054 905,832 +20,323 0.10% 6,389,760
2014-09-25 2014-09-23 6.944 885,509 +2,904 0.09% 6,148,801
2014-09-24 2014-09-22 7.026 882,605 +21,774 0.09% 6,201,596
2014-09-23 2014-09-19 7.412 860,831 +7,259 0.09% 6,380,682
2014-09-19 2014-09-17 7.550 853,572 +7,258 0.09% 6,444,477
2014-09-16 2014-09-12 8.074 846,314 -7,258 0.09% 6,832,759
2014-09-12 2014-09-10 7.839 853,572 +7,258 0.09% 6,691,437
2014-09-10 2014-09-05 7.991 846,314 -7,258 0.09% 6,762,799
2014-09-08 2014-09-04 7.867 853,572 +7,258 0.09% 6,714,957
2014-09-05 2014-09-03 7.977 846,314 -7,258 0.09% 6,751,139
2014-09-04 2014-09-02 7.770 853,572 +7,258 0.09% 6,632,637
2014-09-02 2014-08-29 7.522 846,314 +14,516 0.09% 6,366,359
2014-08-28 2014-08-26 8.005 831,798 -14,516 0.09% 6,658,263
2014-08-21 2014-08-19 7.743 846,314 -117,584 0.09% 6,552,919
2014-08-20 2014-08-18 7.894 963,898 -171,295 0.10% 7,609,439
2014-08-19 2014-08-15 7.729 1,135,193 -4,355 0.12% 8,774,038
2014-08-18 2014-08-14 7.715 1,139,548 -8,710 0.12% 8,791,998
2014-08-15 2014-08-13 7.743 1,148,258 -20,323 0.12% 8,890,839
2014-08-08 2014-08-06 7.261 1,168,581 -36,292 0.12% 8,484,698
2014-08-06 2014-08-04 7.371 1,204,873 -5,806 0.13% 8,881,003
2014-08-05 2014-08-01 7.206 1,210,679 -8,710 0.13% 8,723,638
2014-08-01 2014-07-30 6.971 1,219,389 -4,355 0.13% 8,500,799
2014-07-31 2014-07-29 7.137 1,223,744 -14,517 0.13% 8,733,479
2014-07-29 2014-07-25 6.944 1,238,261 +10,162 0.13% 8,598,242
2014-07-28 2014-07-24 7.013 1,228,099 +11,613 0.13% 8,612,279
2014-07-25 2014-07-23 6.861 1,216,486 -7,258 0.13% 8,346,481
2014-07-24 2014-07-22 6.641 1,223,744 -21,775 0.13% 8,126,519
2014-07-16 2014-07-14 6.627 1,245,519 +7,258 0.13% 8,253,960
2014-07-15 2014-07-11 6.737 1,238,261 -4,355 0.13% 8,342,342
2014-07-14 2014-07-10 6.503 1,242,616 -7,258 0.13% 8,080,642
2014-07-11 2014-07-09 6.448 1,249,874 -11,613 0.13% 8,058,961
2014-07-10 2014-07-08 6.586 1,261,487 -21,775 0.13% 8,307,639
2014-07-08 2014-07-04 6.572 1,283,262 +4,355 0.14% 8,433,360
2014-07-07 2014-07-03 6.723 1,278,907 +36,291 0.14% 8,598,560
2014-07-04 2014-07-02 6.462 1,242,616 -7,258 0.13% 8,029,282
2014-07-03 2014-06-30 6.255 1,249,874 +7,258 0.13% 7,817,881
2014-06-25 2014-06-23 6.241 1,242,616 +4,355 0.13% 7,755,362
2014-06-24 2014-06-20 6.475 1,238,261 +8,710 0.13% 8,018,202
2014-06-23 2014-06-19 6.365 1,229,551 +7,259 0.13% 7,826,282
2014-06-19 2014-06-17 6.696 1,222,292 -8,710 0.13% 8,184,237
2014-06-18 2014-06-16 6.889 1,231,002 -7,259 0.13% 8,479,997
2014-06-12 2014-06-10 6.820 1,238,261 -18,871 0.13% 8,444,702
2014-06-09 2014-06-05 6.007 1,257,132 -10,162 0.13% 7,551,519
2014-06-05 2014-06-03 6.048 1,267,294 +7,259 0.13% 7,664,942
2014-05-30 2014-05-28 6.131 1,260,035 -4,355 0.13% 7,725,197
2014-05-26 2014-05-22 5.883 1,264,390 -7,259 0.13% 7,438,337
2014-05-22 2014-05-20 5.787 1,271,649 -14,516 0.14% 7,358,402
2014-05-21 2014-05-19 5.718 1,286,165 +14,516 0.14% 7,353,799
2014-05-20 2014-05-16 5.704 1,271,649 +40,647 0.14% 7,253,282
2014-05-07 2014-05-02 5.814 1,231,002 -10,162 0.13% 7,157,118
2014-05-02 2014-04-29 6.048 1,241,164 +29,033 0.13% 7,506,900
2014-04-25 2014-04-23 6.145 1,212,131 +43,550 0.13% 7,448,201
2014-04-16 2014-04-14 6.503 1,168,581 -29,033 0.12% 7,599,198
2014-04-15 2014-04-11 6.544 1,197,614 -4,355 0.13% 7,837,498
2014-04-14 2014-04-10 6.723 1,201,969 -2,904 0.13% 8,081,278
2014-04-11 2014-04-09 6.489 1,204,873 +7,259 0.13% 7,818,602
2014-04-10 2014-04-08 6.696 1,197,614 +4,355 0.13% 8,018,998
2014-04-09 2014-04-07 6.599 1,193,259 +72,582 0.13% 7,874,757
2014-04-07 2014-04-03 6.462 1,120,677 +7,259 0.12% 7,241,362
2014-04-03 2014-04-01 6.310 1,113,418 -31,937 0.12% 7,025,717
2014-04-01 2014-03-28 6.227 1,145,355 +10,162 0.12% 7,132,561
2014-03-21 2014-03-19 6.282 1,135,193 -14,517 0.12% 7,131,838
2014-03-20 2014-03-18 5.828 1,149,710 +11,613 0.12% 6,700,321
2014-03-19 2014-03-17 5.663 1,138,097 +2,904 0.12% 6,444,482
2014-03-10 2014-03-06 6.889 1,135,193 +8,710 0.12% 7,819,998
2014-03-06 2014-03-04 7.109 1,126,483 -2,904 0.12% 8,008,318
2014-02-28 2014-02-26 6.889 1,129,387 -5,806 0.12% 7,780,002
2014-02-25 2014-02-21 7.233 1,135,193 +5,806 0.12% 8,210,998
2014-02-24 2014-02-20 7.481 1,129,387 +2,904 0.12% 8,449,083
2014-02-21 2014-02-19 7.578 1,126,483 -5,807 0.12% 8,535,997
2014-02-19 2014-02-17 7.646 1,132,290 -8,710 0.12% 8,658,000
2014-02-12 2014-02-10 7.095 1,141,000 -7,258 0.12% 8,095,801
2014-02-11 2014-02-07 7.013 1,148,258 -15,968 0.12% 8,052,379
2014-02-04 2014-01-28 6.723 1,164,226 +18,871 0.12% 7,827,518
2014-01-29 2014-01-27 6.696 1,145,355 +7,258 0.12% 7,669,081
2014-01-27 2014-01-23 7.082 1,138,097 -11,613 0.12% 8,059,523
2014-01-24 2014-01-22 7.233 1,149,710 +8,710 0.12% 8,316,001
2014-01-23 2014-01-21 7.013 1,141,000 +7,258 0.12% 8,001,481
2014-01-22 2014-01-20 7.054 1,133,742 -17,419 0.12% 7,997,443
2014-01-21 2014-01-17 7.178 1,151,161 +14,516 0.12% 8,263,057
2014-01-20 2014-01-16 6.875 1,136,645 +14,517 0.12% 7,814,341
2014-01-16 2014-01-14 7.026 1,122,128 -27,582 0.12% 7,884,597
2014-01-15 2014-01-13 7.233 1,149,710 +7,258 0.12% 8,316,001
2014-01-14 2014-01-10 7.233 1,142,452 +11,614 0.12% 8,263,503
2014-01-13 2014-01-09 7.770 1,130,838 +29,033 0.12% 8,787,118
2014-01-10 2014-01-08 7.715 1,101,805 +1,451 0.12% 8,500,798
2014-01-09 2014-01-07 7.440 1,100,354 -15,968 0.12% 8,186,403
2014-01-07 2014-01-03 7.646 1,116,322 -79,841 0.12% 8,535,902
2014-01-06 2014-01-02 7.991 1,196,163 +14,517 0.13% 9,558,402
2013-12-23 2013-12-19 7.908 1,181,646 +7,258 0.13% 9,344,719
2013-12-20 2013-12-18 8.142 1,174,388 -4,355 0.12% 9,562,381
2013-12-19 2013-12-17 8.156 1,178,743 +50,808 0.13% 9,614,081
2013-12-18 2013-12-16 8.074 1,127,935 +21,775 0.12% 9,106,440
2013-12-17 2013-12-13 8.060 1,106,160 +33,388 0.12% 8,915,399
2013-12-06 2013-12-04 7.522 1,072,772 -17,420 0.11% 8,069,879
2013-12-04 2013-12-02 7.178 1,090,192 +7,258 0.12% 7,825,420
2013-12-03 2013-11-29 7.302 1,082,934 -7,258 0.12% 7,907,602
2013-11-25 2013-11-21 6.999 1,090,192 -5,807 0.12% 7,630,160
2013-11-22 2013-11-20 6.889 1,095,999 -21,774 0.12% 7,550,003
2013-11-21 2013-11-19 6.558 1,117,773 -13,065 0.12% 7,330,397
2013-11-20 2013-11-18 6.420 1,130,838 -2,904 0.12% 7,260,278
2013-11-19 2013-11-15 6.255 1,133,742 +2,904 0.12% 7,091,482
2013-11-07 2013-11-05 6.310 1,130,838 -36,292 0.12% 7,135,638
2013-11-01 2013-10-30 6.076 1,167,130 -4,355 0.12% 7,091,282
2013-10-29 2013-10-25 6.048 1,171,485 -36,291 0.12% 7,085,462
2013-10-28 2013-10-24 6.214 1,207,776 -119,036 0.13% 7,504,640
2013-10-25 2013-10-23 5.938 1,326,812 -116,132 0.14% 7,878,683
2013-10-24 2013-10-22 5.924 1,442,944 -27,581 0.15% 8,548,401
2013-10-22 2013-10-18 5.676 1,470,525 -1,452 0.16% 8,347,118
2013-10-18 2013-10-16 5.663 1,471,977 +2,903 0.16% 8,335,080
2013-10-17 2013-10-15 5.690 1,469,074 +11,614 0.16% 8,359,122
2013-10-16 2013-10-11 5.676 1,457,460 +49,356 0.15% 8,272,958
2013-10-15 2013-10-10 5.718 1,408,104 +5,806 0.15% 8,050,999
2013-10-11 2013-10-09 5.800 1,402,298 -14,516 0.15% 8,133,723
2013-10-10 2013-10-08 5.842 1,416,814 +42,098 0.15% 8,276,479
2013-10-09 2013-10-07 5.800 1,374,716 -43,550 0.15% 7,973,739
2013-10-08 2013-10-04 5.869 1,418,266 +21,775 0.15% 8,324,042
2013-10-07 2013-10-03 5.773 1,396,491 +72,583 0.15% 8,061,560
2013-10-04 2013-10-02 5.663 1,323,908 +43,549 0.14% 7,496,639
2013-10-03 2013-09-30 5.635 1,280,359 +7,259 0.14% 7,214,762
2013-09-30 2013-09-26 5.814 1,273,100 -29,033 0.14% 7,401,878
2013-09-27 2013-09-25 5.952 1,302,133 -36,292 0.14% 7,750,077
2013-09-26 2013-09-24 5.869 1,338,425 +11,613 0.14% 7,855,441
2013-09-24 2013-09-19 5.897 1,326,812 +36,292 0.14% 7,823,843
2013-09-23 2013-09-18 6.007 1,290,520 +47,904 0.14% 7,752,079
2013-09-19 2013-09-17 5.787 1,242,616 +8,710 0.13% 7,190,402
2013-09-18 2013-09-16 6.103 1,233,906 +7,259 0.13% 7,531,002
2013-09-17 2013-09-13 6.131 1,226,647 +7,258 0.13% 7,520,497
2013-09-16 2013-09-12 6.558 1,219,389 +20,323 0.13% 7,996,799
2013-09-13 2013-09-11 6.310 1,199,066 +43,550 0.13% 7,566,160
2013-09-12 2013-09-10 6.475 1,155,516 +21,774 0.12% 7,482,397
2013-09-11 2013-09-09 6.282 1,133,742 -11,613 0.12% 7,122,722
2013-09-09 2013-09-05 5.966 1,145,355 -91,454 0.12% 6,832,741
2013-09-06 2013-09-04 5.594 1,236,809 +68,228 0.13% 6,918,240
2013-09-05 2013-09-03 5.621 1,168,581 -15,968 0.12% 6,568,798
2013-09-02 2013-08-29 5.277 1,184,549 +7,258 0.13% 6,250,557
2013-08-29 2013-08-27 5.208 1,177,291 -4,355 0.13% 6,131,159
2013-08-22 2013-08-20 5.208 1,181,646 -43,550 0.13% 6,153,839
2013-08-21 2013-08-19 5.511 1,225,196 -7,258 0.13% 6,752,001
2013-08-19 2013-08-15 5.483 1,232,454 -14,517 0.13% 6,758,040
2013-08-16 2013-08-13 5.401 1,246,971 -14,516 0.13% 6,734,562
2013-08-15 2013-08-12 5.167 1,261,487 -7,258 0.13% 6,517,499
2013-08-13 2013-08-09 4.836 1,268,745 +50,807 0.13% 6,135,478
2013-08-12 2013-08-08 4.753 1,217,938 -11,613 0.13% 5,789,102
2013-08-09 2013-08-07 4.836 1,229,551 -36,291 0.13% 5,945,941
2013-08-08 2013-08-06 5.015 1,265,842 +36,291 0.13% 6,348,160
2013-08-05 2013-08-01 4.822 1,229,551 -10,161 0.13% 5,929,001
2013-08-01 2013-07-30 4.753 1,239,712 -7,259 0.13% 5,892,598
2013-07-31 2013-07-29 4.753 1,246,971 +36,292 0.13% 5,927,102
2013-07-30 2013-07-26 4.877 1,210,679 -5,807 0.13% 5,904,719
2013-07-29 2013-07-25 4.863 1,216,486 -21,775 0.13% 5,916,281
2013-07-18 2013-07-16 4.615 1,238,261 +2,904 0.13% 5,715,102
2013-07-15 2013-07-11 4.464 1,235,357 -5,807 0.13% 5,514,478
2013-07-10 2013-07-08 4.312 1,241,164 +5,807 0.13% 5,352,300
2013-07-08 2013-07-04 4.395 1,235,357 +4,355 0.13% 5,429,378
2013-07-03 2013-06-28 4.698 1,231,002 -7,259 0.13% 5,783,358
2013-07-02 2013-06-27 4.615 1,238,261 -10,161 0.13% 5,715,102
2013-06-28 2013-06-26 4.560 1,248,422 +17,420 0.13% 5,693,199
2013-06-27 2013-06-25 4.464 1,231,002 -14,517 0.13% 5,495,038
2013-06-26 2013-06-24 4.464 1,245,519 -7,258 0.13% 5,559,840
2013-06-25 2013-06-21 4.615 1,252,777 +7,258 0.13% 5,782,099
2013-06-24 2013-06-20 4.560 1,245,519 +7,258 0.13% 5,679,960
2013-06-21 2013-06-19 4.657 1,238,261 -7,258 0.13% 5,766,282
2013-06-20 2013-06-18 4.629 1,245,519 +7,258 0.13% 5,765,760
2013-06-19 2013-06-17 4.436 1,238,261 -14,516 0.13% 5,493,321
2013-06-18 2013-06-14 4.119 1,252,777 +21,775 0.13% 5,160,739
2013-06-17 2013-06-13 4.119 1,231,002 +14,516 0.13% 5,071,038
2013-06-14 2013-06-11 4.230 1,216,486 +7,258 0.13% 5,145,321
2013-06-13 2013-06-10 4.354 1,209,228 -29,033 0.13% 5,264,562
2013-06-10 2013-06-06 4.367 1,238,261 -36,291 0.13% 5,408,021
2013-06-07 2013-06-05 4.367 1,274,552 +7,258 0.14% 5,566,520
2013-06-06 2013-06-04 4.409 1,267,294 +36,292 0.13% 5,587,201
2013-06-05 2013-06-03 4.450 1,231,002 -84,196 0.13% 5,478,078
2013-06-04 2013-05-31 4.547 1,315,198 +14,516 0.14% 5,979,599
2013-06-03 2013-05-30 4.753 1,300,682 -20,323 0.14% 6,182,401
2013-05-31 2013-05-29 4.836 1,321,005 -7,258 0.14% 6,388,200
2013-05-30 2013-05-28 4.850 1,328,263 +20,323 0.14% 6,441,599
2013-05-29 2013-05-27 4.795 1,307,940 -14,517 0.14% 6,270,960
2013-05-28 2013-05-24 4.877 1,322,457 -27,581 0.14% 6,449,882
2013-05-23 2013-05-21 4.946 1,350,038 -29,033 0.14% 6,677,400
2013-05-22 2013-05-20 4.822 1,379,071 +65,324 0.15% 6,650,000
2013-05-15 2013-05-13 4.891 1,313,747 -5,806 0.14% 6,425,502
2013-05-13 2013-05-09 5.001 1,319,553 +29,033 0.14% 6,599,339
2013-05-10 2013-05-08 4.891 1,290,520 -14,517 0.14% 6,311,899
2013-05-09 2013-05-07 4.863 1,305,037 +130,649 0.14% 6,346,941
2013-04-30 2013-04-26 4.781 1,174,388 +1,452 0.12% 5,614,460
2013-04-29 2013-04-25 4.795 1,172,936 -13,065 0.12% 5,623,679
2013-04-26 2013-04-24 4.753 1,186,001 -7,258 0.13% 5,637,299
2013-04-24 2013-04-22 4.781 1,193,259 +7,258 0.13% 5,704,678
2013-04-16 2013-04-12 4.877 1,186,001 -4,355 0.13% 5,784,359
2013-04-15 2013-04-11 4.891 1,190,356 +10,161 0.13% 5,822,000
2013-04-10 2013-04-08 4.657 1,180,195 +7,259 0.13% 5,495,882
2013-04-09 2013-04-05 4.739 1,172,936 -13,065 0.12% 5,559,039
2013-04-08 2013-04-03 4.932 1,186,001 +10,161 0.13% 5,849,719
2013-04-05 2013-04-02 4.987 1,175,840 +7,259 0.13% 5,864,402
2013-04-03 2013-03-28 5.194 1,168,581 +21,775 0.12% 6,069,698
2013-04-02 2013-03-27 5.346 1,146,806 +14,516 0.12% 6,130,397
2013-03-28 2013-03-26 5.415 1,132,290 -36,291 0.12% 6,130,800
2013-03-26 2013-03-22 5.635 1,168,581 -5,807 0.12% 6,584,898
2013-03-25 2013-03-21 5.676 1,174,388 +1,452 0.12% 6,666,161
2013-03-22 2013-03-20 5.635 1,172,936 -2,904 0.12% 6,609,439
2013-03-21 2013-03-19 5.731 1,175,840 -7,258 0.13% 6,739,203
2013-03-20 2013-03-18 5.773 1,183,098 -7,258 0.13% 6,829,701
2013-03-19 2013-03-15 5.869 1,190,356 -14,517 0.13% 6,986,399
2013-03-15 2013-03-13 5.869 1,204,873 +27,582 0.13% 7,071,602
2013-03-14 2013-03-12 5.938 1,177,291 -5,807 0.13% 6,990,819
2013-03-12 2013-03-08 6.282 1,183,098 -13,065 0.13% 7,432,801
2013-03-11 2013-03-07 6.214 1,196,163 -5,806 0.13% 7,432,482
2013-03-08 2013-03-06 6.131 1,201,969 -29,033 0.13% 7,369,198
2013-03-01 2013-02-27 5.731 1,231,002 +21,774 0.13% 7,055,358
2013-02-28 2013-02-26 5.690 1,209,228 +10,162 0.13% 6,880,582
2013-02-27 2013-02-25 5.911 1,199,066 +14,517 0.13% 7,087,080
2013-02-25 2013-02-21 5.993 1,184,549 -14,517 0.13% 7,099,197
2013-02-21 2013-02-19 6.021 1,199,066 -4,355 0.13% 7,219,240
2013-02-20 2013-02-18 6.172 1,203,421 -101,616 0.13% 7,427,840
2013-02-18 2013-02-14 5.773 1,305,037 +5,807 0.14% 7,533,621
2013-02-15 2013-02-08 5.828 1,299,230 +24,678 0.14% 7,571,699
2013-02-08 2013-02-06 5.814 1,274,552 +14,517 0.14% 7,410,320
2013-02-06 2013-02-04 5.911 1,260,035 +306,298 0.13% 7,447,437
2013-02-05 2013-02-01 5.800 953,737 +14,517 0.10% 5,531,943
2013-02-04 2013-01-31 5.883 939,220 -79,841 0.10% 5,525,380
2013-02-01 2013-01-30 6.131 1,019,061 -14,516 0.11% 6,247,800
2013-01-31 2013-01-29 6.062 1,033,577 +49,356 0.11% 6,265,597
2013-01-29 2013-01-25 6.214 984,221 -17,420 0.10% 6,115,558
2013-01-28 2013-01-24 6.406 1,001,641 +11,613 0.11% 6,416,999
2013-01-24 2013-01-22 6.682 990,028 +14,517 0.11% 6,615,401
2013-01-23 2013-01-21 6.737 975,511 +87,099 0.10% 6,572,158
2013-01-22 2013-01-18 6.627 888,412 +8,710 0.09% 5,887,439
2013-01-21 2013-01-17 6.462 879,702 +7,258 0.09% 5,684,279
2013-01-18 2013-01-16 6.599 872,444 -75,486 0.09% 5,757,581
2013-01-17 2013-01-15 6.682 947,930 +14,517 0.10% 6,334,101
2013-01-16 2013-01-14 6.765 933,413 +63,872 0.10% 6,314,257
2013-01-15 2013-01-11 6.792 869,541 -13,064 0.09% 5,906,143
2013-01-14 2013-01-10 7.068 882,605 +18,871 0.09% 6,238,076
2013-01-09 2013-01-07 6.806 863,734 -10,162 0.09% 5,878,600
2013-01-07 2013-01-03 6.875 873,896 -14,516 0.09% 6,007,963
2013-01-04 2013-01-02 6.503 888,412 +7,258 0.09% 5,777,279
2012-12-28 2012-12-24 6.034 881,154 -11,613 0.09% 5,317,321
2012-12-27 2012-12-20 6.076 892,767 -34,840 0.09% 5,424,300
2012-12-21 2012-12-19 5.938 927,607 +14,517 0.10% 5,508,181
2012-12-20 2012-12-18 5.911 913,090 -1,452 0.10% 5,396,819
2012-12-19 2012-12-17 5.911 914,542 -145,165 0.10% 5,405,401
2012-12-18 2012-12-14 5.911 1,059,707 -21,775 0.11% 6,263,398
2012-12-17 2012-12-13 5.745 1,081,482 +14,516 0.11% 6,213,300
2012-12-14 2012-12-12 5.745 1,066,966 +21,775 0.11% 6,129,903
2012-12-13 2012-12-11 5.649 1,045,191 -74,034 0.11% 5,904,002
2012-12-12 2012-12-10 5.869 1,119,225 -21,775 0.12% 6,568,920
2012-12-11 2012-12-07 5.690 1,141,000 +1,452 0.12% 6,492,361
2012-12-10 2012-12-06 5.621 1,139,548 -59,518 0.12% 6,405,599
2012-12-07 2012-12-05 5.552 1,199,066 -2,903 0.13% 6,657,560
2012-12-06 2012-12-04 5.318 1,201,969 -17,420 0.13% 6,392,158
2012-12-05 2012-12-03 5.318 1,219,389 -5,807 0.13% 6,484,799
2012-12-04 2012-11-30 5.277 1,225,196 +47,905 0.13% 6,465,041
2012-12-03 2012-11-29 5.346 1,177,291 +74,034 0.13% 6,293,359
2012-11-30 2012-11-28 5.304 1,103,257 +27,582 0.12% 5,852,001
2012-11-29 2012-11-27 5.346 1,075,675 +82,744 0.11% 5,750,158
2012-11-28 2012-11-26 5.387 992,931 +21,775 0.11% 5,348,879
2012-11-27 2012-11-23 5.497 971,156 -8,710 0.10% 5,338,618
2012-11-26 2012-11-22 5.359 979,866 -7,259 0.10% 5,251,498
2012-11-22 2012-11-20 5.318 987,125 -21,774 0.10% 5,249,602
2012-11-21 2012-11-19 5.387 1,008,899 +18,871 0.11% 5,434,898
2012-11-20 2012-11-16 5.222 990,028 -2,903 0.11% 5,169,561
2012-11-19 2012-11-15 5.208 992,931 +1,451 0.11% 5,171,039
2012-11-16 2012-11-14 5.318 991,480 +65,325 0.11% 5,272,762
2012-11-15 2012-11-13 5.153 926,155 +26,130 0.10% 4,772,239
2012-11-13 2012-11-09 5.773 900,025 -43,550 0.10% 5,195,598
2012-11-12 2012-11-08 5.649 943,575 +87,099 0.10% 5,330,000
2012-11-09 2012-11-07 6.076 856,476 -36,291 0.09% 5,203,802
2012-11-08 2012-11-06 5.635 892,767 +20,323 0.09% 5,030,700
2012-11-07 2012-11-05 5.704 872,444 +4,355 0.09% 4,976,280
2012-11-06 2012-11-02 5.842 868,089 -7,258 0.09% 5,071,040
2012-11-05 2012-11-01 5.787 875,347 +24,678 0.09% 5,065,199
2012-11-02 2012-10-31 5.607 850,669 -14,517 0.09% 4,770,039
2012-11-01 2012-10-30 5.235 865,186 -4,355 0.09% 4,529,602
2012-10-31 2012-10-29 5.180 869,541 +10,162 0.09% 4,504,482
2012-10-30 2012-10-26 5.249 859,379 -5,807 0.09% 4,511,040
2012-10-29 2012-10-25 5.442 865,186 -63,872 0.09% 4,708,402
2012-10-25 2012-10-22 5.607 929,058 +72,582 0.10% 5,209,598
2012-10-24 2012-10-19 5.470 856,476 -13,065 0.09% 4,684,601
2012-10-22 2012-10-18 5.552 869,541 -13,064 0.09% 4,827,942
2012-10-19 2012-10-17 5.263 882,605 -18,872 0.09% 4,645,117
2012-10-18 2012-10-16 5.084 901,477 -29,033 0.10% 4,582,980
2012-10-17 2012-10-15 4.891 930,510 +24,678 0.10% 4,551,100
2012-10-16 2012-10-12 4.795 905,832 -49,356 0.10% 4,343,040
2012-10-15 2012-10-11 4.533 955,188 +5,806 0.10% 4,329,639
2012-10-12 2012-10-10 4.533 949,382 +23,227 0.10% 4,303,322
2012-10-11 2012-10-09 4.547 926,155 +52,259 0.10% 4,210,799
2012-10-09 2012-10-05 4.726 873,896 -7,258 0.09% 4,129,722
2012-10-08 2012-10-04 4.505 881,154 +110,326 0.09% 3,969,781
2012-10-05 2012-10-03 4.395 770,828 +68,228 0.08% 3,387,779
2012-10-03 2012-09-27 4.381 702,600 -2,904 0.07% 3,078,238
2012-09-28 2012-09-26 4.312 705,504 +14,517 0.08% 3,042,361
2012-09-24 2012-09-20 4.602 690,987 -79,841 0.07% 3,179,679
2012-09-21 2012-09-19 4.643 770,828 -15,968 0.08% 3,578,939
2012-09-20 2012-09-18 4.354 786,796 -7,259 0.08% 3,425,438
2012-09-19 2012-09-17 4.547 794,055 +72,583 0.08% 3,610,202
2012-09-18 2012-09-14 4.505 721,472 -213,393 0.08% 3,250,380
2012-09-17 2012-09-13 4.188 934,865 -5,807 0.10% 3,915,520
2012-09-14 2012-09-12 4.271 940,672 -50,808 0.10% 4,017,601
2012-09-13 2012-09-11 4.133 991,480 +34,840 0.11% 4,098,002
2012-09-12 2012-09-10 4.340 956,640 +7,258 0.10% 4,151,701
2012-09-11 2012-09-07 4.202 949,382 +4,355 0.10% 3,989,402
2012-09-10 2012-09-06 3.968 945,027 -14,516 0.10% 3,749,762
2012-09-07 2012-09-05 3.899 959,543 +36,291 0.10% 3,741,259
2012-09-04 2012-08-31 4.009 923,252 +47,905 0.10% 3,701,521
2012-09-03 2012-08-30 4.119 875,347 -18,872 0.09% 3,605,939
2012-08-31 2012-08-29 4.326 894,219 +39,195 0.10% 3,868,481
2012-08-30 2012-08-28 4.354 855,024 +2,903 0.09% 3,722,480
2012-08-29 2012-08-27 4.381 852,121 +7,259 0.09% 3,733,321
2012-08-28 2012-08-24 4.478 844,862 +8,709 0.09% 3,782,998
2012-08-27 2012-08-23 4.464 836,153 +31,937 0.09% 3,732,482
2012-08-24 2012-08-22 4.478 804,216 +7,258 0.09% 3,600,999
2012-08-23 2012-08-21 4.615 796,958 +4,355 0.08% 3,678,300
2012-08-20 2012-08-16 4.726 792,603 +29,033 0.08% 3,745,560
2012-08-17 2012-08-15 4.836 763,570 +39,195 0.08% 3,692,521
2012-08-16 2012-08-14 5.043 724,375 +72,582 0.08% 3,652,679
2012-08-15 2012-08-13 4.919 651,793 +43,550 0.07% 3,205,862
2012-08-14 2012-08-10 5.043 608,243 -10,162 0.06% 3,067,080
2012-08-10 2012-08-08 5.263 618,405 -91,454 0.07% 3,254,643
2012-08-09 2012-08-07 4.987 709,859 -27,581 0.08% 3,540,362
2012-08-08 2012-08-06 4.836 737,440 -74,034 0.08% 3,566,159
2012-08-07 2012-08-03 4.519 811,474 +30,484 0.09% 3,667,038
2012-08-06 2012-08-02 4.505 780,990 +82,745 0.08% 3,518,521
2012-08-03 2012-08-01 4.615 698,245 -13,065 0.07% 3,222,698
2012-08-02 2012-07-31 4.395 711,310 +11,613 0.08% 3,126,198
2012-08-01 2012-07-30 4.381 699,697 -1,452 0.07% 3,065,519
2012-07-31 2012-07-27 4.409 701,149 +14,517 0.07% 3,091,201
2012-07-30 2012-07-26 4.326 686,632 +14,516 0.07% 2,970,439
2012-07-27 2012-07-25 4.271 672,116 +5,807 0.07% 2,870,601
2012-07-26 2012-07-24 4.505 666,309 -14,517 0.07% 3,001,860
2012-07-23 2012-07-19 4.822 680,826 -82,744 0.07% 3,283,002
2012-07-20 2012-07-18 4.739 763,570 +74,034 0.08% 3,618,881
2012-07-19 2012-07-17 4.450 689,536 +13,065 0.07% 3,068,502
2012-07-18 2012-07-16 4.381 676,471 +21,775 0.07% 2,963,761
2012-07-16 2012-07-12 4.547 654,696 +81,293 0.07% 2,976,601
2012-07-13 2012-07-11 4.822 573,403 +7,258 0.06% 2,764,999
2012-07-12 2012-07-10 4.836 566,145 +7,258 0.06% 2,737,800
2012-07-11 2012-07-09 5.043 558,887 +14,517 0.06% 2,818,201
2012-07-10 2012-07-06 5.332 544,370 -14,517 0.06% 2,902,499
2012-07-09 2012-07-05 5.304 558,887 +7,259 0.06% 2,964,502
2012-07-06 2012-07-04 5.249 551,628 +15,968 0.06% 2,895,598
2012-07-05 2012-07-03 4.987 535,660 +2,903 0.06% 2,671,559
2012-07-04 2012-06-29 4.960 532,757 -29,033 0.06% 2,642,400
2012-07-03 2012-06-28 4.808 561,790 +21,775 0.06% 2,701,260
2012-06-28 2012-06-26 4.987 540,015 +7,258 0.06% 2,693,279
2012-06-27 2012-06-25 4.987 532,757 +27,581 0.06% 2,657,080
2012-06-26 2012-06-22 5.291 505,176 +5,807 0.05% 2,672,643
2012-06-22 2012-06-20 5.552 499,369 -5,807 0.05% 2,772,641
2012-06-21 2012-06-19 5.566 505,176 +2,904 0.05% 2,811,843
2012-06-15 2012-06-13 5.814 502,272 -14,517 0.05% 2,920,239
2012-06-13 2012-06-11 5.718 516,789 -20,323 0.05% 2,954,801
2012-06-11 2012-06-07 5.167 537,112 +8,710 0.06% 2,775,001
2012-06-08 2012-06-06 5.263 528,402 -5,807 0.06% 2,780,960
2012-06-07 2012-06-05 5.249 534,209 +17,420 0.06% 2,804,162
2012-06-05 2012-06-01 5.649 516,789 +4,355 0.05% 2,919,201
2012-06-01 2012-05-30 5.855 512,434 -7,258 0.05% 3,000,501
2012-05-31 2012-05-29 5.979 519,692 -7,258 0.06% 3,107,440
2012-05-29 2012-05-25 5.511 526,950 +7,258 0.06% 2,903,998
2012-05-25 2012-05-23 5.842 519,692 -43,550 0.06% 3,035,840
2012-05-22 2012-05-18 6.111 563,242 +44,190 0.06% 3,442,224
2012-05-18 2012-05-16 6.126 519,052 +7,052 0.06% 3,179,519
2012-05-11 2012-05-09 6.594 512,000 -5,642 0.06% 3,375,901
2012-05-10 2012-05-08 6.863 517,642 +14,105 0.06% 3,552,562
2012-05-09 2012-05-07 6.891 503,537 -4,231 0.06% 3,470,040
2012-05-07 2012-05-03 7.090 507,768 +7,052 0.06% 3,599,997
2012-05-04 2012-05-02 7.217 500,716 +5,642 0.05% 3,613,900
2012-05-03 2012-04-30 7.161 495,074 +4,231 0.05% 3,545,099
2012-05-02 2012-04-27 7.090 490,843 +2,821 0.05% 3,480,002
2012-04-23 2012-04-19 7.217 488,022 +4,232 0.05% 3,522,281
2012-04-18 2012-04-16 7.430 483,790 +7,052 0.05% 3,594,637
2012-04-16 2012-04-12 7.402 476,738 +7,052 0.05% 3,528,719
2012-04-13 2012-04-11 7.203 469,686 +14,105 0.05% 3,383,282
2012-04-11 2012-04-05 7.955 455,581 -7,052 0.05% 3,624,059
2012-04-10 2012-04-03 7.870 462,633 -7,053 0.05% 3,640,797
2012-04-05 2012-04-02 7.572 469,686 -4,231 0.05% 3,556,442
2012-04-03 2012-03-30 7.629 473,917 -2,821 0.05% 3,615,359
2012-03-28 2012-03-26 6.991 476,738 -31,030 0.05% 3,332,679
2012-03-27 2012-03-23 6.948 507,768 +2,821 0.06% 3,527,997
2012-03-23 2012-03-21 7.132 504,947 +4,231 0.06% 3,601,477
2012-03-21 2012-03-19 7.671 500,716 -4,231 0.05% 3,841,100
2012-03-19 2012-03-15 7.700 504,947 -14,105 0.06% 3,887,877
2012-03-16 2012-03-14 7.728 519,052 +5,642 0.06% 4,011,199
2012-03-15 2012-03-13 7.856 513,410 -7,053 0.06% 4,033,118
2012-03-14 2012-03-12 7.728 520,463 +21,157 0.06% 4,022,103
2012-03-08 2012-03-06 7.856 499,306 +7,053 0.05% 3,922,323
2012-03-07 2012-03-05 8.238 492,253 +16,925 0.05% 4,055,378
2012-03-06 2012-03-02 8.323 475,328 +11,284 0.05% 3,956,383
2012-03-01 2012-02-28 8.267 464,044 -9,873 0.05% 3,836,141
2012-02-29 2012-02-27 8.111 473,917 +38,082 0.05% 3,843,839
2012-02-27 2012-02-23 8.224 435,835 +7,053 0.05% 3,584,404
2012-02-23 2012-02-21 8.536 428,782 -7,053 0.05% 3,660,158
2012-02-22 2012-02-20 8.721 435,835 +1,411 0.05% 3,800,704
2012-02-21 2012-02-17 8.508 434,424 -7,052 0.05% 3,696,000
2012-02-20 2012-02-16 8.536 441,476 +7,052 0.05% 3,768,517
2012-02-17 2012-02-15 8.650 434,424 -42,314 0.05% 3,757,600
2012-02-16 2012-02-14 8.309 476,738 +46,545 0.05% 3,961,359
2012-02-13 2012-02-09 8.834 430,193 -7,052 0.05% 3,800,303
2012-02-10 2012-02-08 9.118 437,245 +4,231 0.05% 3,986,600
2012-02-09 2012-02-07 8.550 433,014 -59,239 0.05% 3,702,424
2012-02-08 2012-02-06 8.621 492,253 -8,463 0.05% 4,243,838
2012-02-07 2012-02-03 8.607 500,716 +1,410 0.05% 4,309,700
2012-02-06 2012-02-02 8.409 499,306 -25,388 0.05% 4,198,444
2012-02-03 2012-02-01 8.139 524,694 -12,694 0.06% 4,270,560
2012-02-02 2012-01-31 7.643 537,388 -42,314 0.06% 4,107,178
2012-02-01 2012-01-30 7.459 579,702 +50,777 0.06% 4,323,718
2012-01-31 2012-01-27 7.544 528,925 -40,904 0.06% 3,989,997
2012-01-30 2012-01-26 7.898 569,829 +49,366 0.06% 4,500,560
2012-01-27 2012-01-20 7.671 520,463 -74,754 0.06% 3,992,583
2012-01-26 2012-01-19 7.090 595,217 -29,620 0.07% 4,219,997
2012-01-20 2012-01-18 6.750 624,837 -95,912 0.07% 4,217,359
2012-01-19 2012-01-17 6.608 720,749 +47,956 0.08% 4,762,520
2012-01-18 2012-01-16 6.267 672,793 +2,821 0.07% 4,216,679
2012-01-17 2012-01-13 6.466 669,972 +35,262 0.07% 4,331,999
2012-01-16 2012-01-12 6.480 634,710 +18,336 0.07% 4,112,997
2012-01-13 2012-01-11 6.636 616,374 +59,239 0.07% 4,090,317
2012-01-12 2012-01-10 6.579 557,135 +26,799 0.06% 3,665,602
2012-01-11 2012-01-09 6.679 530,336 +21,157 0.06% 3,541,921
2012-01-10 2012-01-06 6.494 509,179 -16,925 0.06% 3,306,761
2012-01-05 2012-01-03 7.047 526,104 -1,411 0.06% 3,707,617
2012-01-04 2011-12-30 6.877 527,515 +14,105 0.06% 3,627,801
2011-12-29 2011-12-23 6.877 513,410 -4,232 0.06% 3,530,798
2011-12-28 2011-12-22 6.608 517,642 -4,231 0.06% 3,420,442
2011-12-23 2011-12-21 6.679 521,873 +1,410 0.06% 3,485,400
2011-12-21 2011-12-19 6.622 520,463 +4,232 0.06% 3,446,463
2011-12-20 2011-12-16 6.891 516,231 +2,821 0.06% 3,557,519
2011-12-19 2011-12-15 6.579 513,410 -21,157 0.06% 3,377,918
2011-12-15 2011-12-13 6.891 534,567 +45,135 0.06% 3,683,878
2011-12-12 2011-12-08 7.090 489,432 -35,262 0.05% 3,469,998
2011-12-09 2011-12-07 7.175 524,694 -9,873 0.06% 3,764,640
2011-12-08 2011-12-06 6.707 534,567 +4,231 0.06% 3,585,338
2011-12-07 2011-12-05 7.005 530,336 +45,135 0.06% 3,714,881
2011-12-06 2011-12-02 7.317 485,201 -49,366 0.05% 3,550,081
2011-12-05 2011-12-01 7.090 534,567 -4,232 0.06% 3,789,998
2011-12-02 2011-11-30 6.154 538,799 -49,366 0.06% 3,315,762
2011-12-01 2011-11-29 6.338 588,165 +16,926 0.06% 3,727,980
2011-11-30 2011-11-28 6.225 571,239 +49,366 0.06% 3,555,897
2011-11-29 2011-11-25 6.111 521,873 +43,724 0.06% 3,189,400
2011-11-25 2011-11-23 6.494 478,149 +8,463 0.05% 3,105,243
2011-11-23 2011-11-21 6.906 469,686 -7,052 0.05% 3,243,422
2011-11-21 2011-11-17 7.345 476,738 -14,105 0.05% 3,501,679
2011-11-18 2011-11-16 7.317 490,843 -7,052 0.05% 3,591,362
2011-11-17 2011-11-15 7.487 497,895 +2,821 0.05% 3,727,679
2011-11-16 2011-11-14 7.614 495,074 -21,157 0.05% 3,769,739
2011-11-14 2011-11-10 7.317 516,231 +15,515 0.06% 3,777,119
2011-11-11 2011-11-09 7.870 500,716 +8,463 0.05% 3,940,500
2011-11-09 2011-11-07 7.856 492,253 +12,694 0.05% 3,866,918
2011-11-08 2011-11-04 8.139 479,559 -2,821 0.05% 3,903,200
2011-11-07 2011-11-03 7.983 482,380 +9,873 0.05% 3,850,920
2011-11-04 2011-11-02 8.253 472,507 +11,284 0.05% 3,899,403
2011-11-03 2011-11-01 8.323 461,223 -4,231 0.05% 3,838,980
2011-11-02 2011-10-31 7.941 465,454 +15,515 0.05% 3,695,997
2011-11-01 2011-10-28 8.508 449,939 +11,284 0.05% 3,827,998
2011-10-26 2011-10-24 9.047 438,655 -12,695 0.05% 3,968,356
2011-10-25 2011-10-21 8.380 451,350 +1,411 0.05% 3,782,403
2011-10-24 2011-10-20 8.068 449,939 +2,821 0.05% 3,630,218
2011-10-21 2011-10-19 8.352 447,118 +7,052 0.05% 3,734,258
2011-10-20 2011-10-18 8.238 440,066 +15,515 0.05% 3,625,441
2011-10-19 2011-10-17 9.302 424,551 -28,209 0.05% 3,949,122
2011-10-18 2011-10-14 9.089 452,760 +11,284 0.05% 4,115,219
2011-10-17 2011-10-13 9.486 441,476 -40,904 0.05% 4,187,936
2011-10-14 2011-10-12 8.338 482,380 -2,821 0.05% 4,021,920
2011-10-13 2011-10-11 8.012 485,201 +7,052 0.05% 3,887,201
2011-10-07 2011-10-04 6.877 478,149 -42,314 0.05% 3,288,303
2011-10-06 2011-10-03 6.863 520,463 -7,052 0.06% 3,571,923
2011-10-04 2011-09-30 7.147 527,515 +5,642 0.06% 3,769,921
2011-10-03 2011-09-28 7.515 521,873 -7,052 0.06% 3,922,000
2011-09-28 2011-09-26 6.906 528,925 -35,262 0.06% 3,652,497
2011-09-21 2011-09-19 7.232 564,187 -4,231 0.06% 4,079,999
2011-09-20 2011-09-16 7.529 568,418 +4,231 0.06% 4,279,856
2011-09-15 2011-09-12 7.019 564,187 -14,105 0.06% 3,959,999
2011-09-12 2011-09-08 7.515 578,292 -21,157 0.06% 4,346,002
2011-09-08 2011-09-06 7.303 599,449 +21,157 0.07% 4,377,502
2011-09-05 2011-09-01 8.068 578,292 +11,284 0.06% 4,665,802
2011-09-02 2011-08-31 7.898 567,008 -7,052 0.06% 4,478,280
2011-08-26 2011-08-24 7.870 574,060 -35,262 0.06% 4,517,697
2011-08-25 2011-08-23 8.082 609,322 +7,052 0.07% 4,924,800
2011-08-24 2011-08-22 7.827 602,270 -4,231 0.07% 4,714,082
2011-08-23 2011-08-19 7.870 606,501 +39,493 0.07% 4,772,999
2011-08-22 2011-08-18 8.196 567,008 -35,262 0.06% 4,647,120
2011-08-19 2011-08-17 7.629 602,270 -11,283 0.07% 4,594,522
2011-08-18 2011-08-16 7.402 613,553 -5,642 0.07% 4,541,397
2011-08-17 2011-08-15 7.388 619,195 +7,052 0.07% 4,574,378
2011-08-16 2011-08-12 6.806 612,143 +21,157 0.07% 4,166,400
2011-08-11 2011-08-09 6.480 590,986 +9,873 0.06% 3,829,660
2011-08-10 2011-08-08 6.920 581,113 -12,694 0.06% 4,021,122
2011-08-09 2011-08-05 7.161 593,807 -5,642 0.06% 4,252,101
2011-08-05 2011-08-03 7.756 599,449 -7,052 0.07% 4,649,502
2011-08-04 2011-08-02 8.054 606,501 +43,724 0.07% 4,884,799
2011-08-03 2011-08-01 8.593 562,777 +1,411 0.06% 4,835,883
2011-08-02 2011-07-29 8.621 561,366 -18,336 0.06% 4,839,679
2011-08-01 2011-07-28 8.692 579,702 +19,746 0.06% 5,038,858
2011-07-29 2011-07-27 9.132 559,956 -16,925 0.06% 5,113,363
2011-07-28 2011-07-26 8.947 576,881 +12,694 0.06% 5,161,577
2011-07-27 2011-07-25 9.047 564,187 +32,441 0.06% 5,103,999
2011-07-26 2011-07-22 9.316 531,746 +5,642 0.06% 4,953,777
2011-07-25 2011-07-21 8.777 526,104 +21,157 0.06% 4,617,736
2011-07-22 2011-07-20 8.933 504,947 -12,695 0.06% 4,510,796
2011-07-21 2011-07-19 9.061 517,642 +5,642 0.06% 4,690,263
2011-07-19 2011-07-15 9.444 512,000 -7,052 0.06% 4,835,162
2011-07-14 2011-07-12 9.656 519,052 +28,209 0.06% 5,012,159
2011-07-13 2011-07-11 9.997 490,843 -2,821 0.05% 4,906,802
2011-07-08 2011-07-06 10.507 493,664 -9,873 0.05% 5,187,003
2011-07-07 2011-07-05 10.493 503,537 -7,052 0.06% 5,283,600
2011-07-06 2011-07-04 10.351 510,589 +9,873 0.06% 5,285,197
2011-07-05 2011-06-30 10.138 500,716 -21,157 0.05% 5,076,500
2011-06-30 2011-06-28 10.195 521,873 -14,105 0.06% 5,320,599
2011-06-29 2011-06-27 10.110 535,978 +35,262 0.06% 5,418,803
2011-06-28 2011-06-24 10.195 500,716 -7,052 0.05% 5,104,900
2011-06-27 2011-06-23 9.827 507,768 -1,411 0.06% 4,989,596
2011-06-21 2011-06-17 9.628 509,179 -7,052 0.06% 4,902,381
2011-06-20 2011-06-16 10.053 516,231 +7,052 0.06% 5,189,878
2011-06-16 2011-06-14 10.181 509,179 -14,105 0.06% 5,183,962
2011-06-15 2011-06-13 10.110 523,284 -4,231 0.06% 5,290,465
2011-06-14 2011-06-10 10.181 527,515 +14,105 0.06% 5,370,641
2011-06-13 2011-06-09 10.365 513,410 -11,284 0.06% 5,321,677
2011-06-10 2011-06-08 10.564 524,694 -14,105 0.06% 5,542,800
2011-06-09 2011-06-07 10.748 538,799 +18,336 0.06% 5,791,124
2011-06-08 2011-06-03 10.947 520,463 +4,232 0.06% 5,697,365
2011-06-07 2011-06-02 11.174 516,231 -12,694 0.06% 5,768,158
2011-06-03 2011-06-01 11.386 528,925 -4,232 0.06% 6,022,496
2011-06-02 2011-05-31 11.244 533,157 -7,052 0.06% 5,995,082
2011-05-30 2011-05-26 10.947 540,209 +2,821 0.06% 5,913,519
2011-05-27 2011-05-25 10.933 537,388 -2,821 0.06% 5,875,018
2011-05-17 2011-05-13 11.500 540,209 -14,105 0.06% 6,212,258
2011-05-12 2011-05-09 11.670 554,314 +14,105 0.06% 6,468,782
2011-05-09 2011-05-05 11.018 540,209 -7,052 0.06% 5,951,819
2011-05-06 2011-05-04 10.975 547,261 -2,821 0.06% 6,006,235
2011-05-05 2011-05-03 11.216 550,082 -23,978 0.06% 6,169,795
2011-05-04 2011-04-29 11.585 574,060 +9,873 0.06% 6,650,376
2011-05-03 2011-04-28 11.798 564,187 -8,463 0.06% 6,655,999
2011-04-29 2011-04-27 12.010 572,650 -7,052 0.06% 6,877,641
2011-04-28 2011-04-26 12.308 579,702 +19,746 0.06% 7,134,957
2011-04-26 2011-04-20 13.043 559,956 +2,821 0.06% 7,303,718
2011-04-21 2011-04-19 12.884 557,135 +12,636 0.06% 7,178,006
2011-04-20 2011-04-18 13.029 544,499 +16,542 0.06% 7,094,206
2011-04-18 2011-04-14 13.174 527,957 -13,785 0.06% 6,955,283
2011-04-15 2011-04-13 13.174 541,742 +11,028 0.06% 7,136,886
2011-04-14 2011-04-12 12.768 530,714 +2,757 0.06% 6,776,003
2011-04-13 2011-04-11 12.985 527,957 +6,893 0.06% 6,855,703
2011-04-12 2011-04-08 13.348 521,064 -13,785 0.06% 6,955,195
2011-04-08 2011-04-06 13.334 534,849 -6,893 0.06% 7,131,438
2011-04-07 2011-04-04 13.493 541,742 -22,055 0.06% 7,309,806
2011-04-06 2011-04-01 12.840 563,797 -2,757 0.06% 7,239,298
2011-04-04 2011-03-31 12.681 566,554 +13,785 0.06% 7,184,278
2011-04-01 2011-03-30 12.739 552,769 -5,514 0.06% 7,041,555
2011-03-31 2011-03-29 12.666 558,283 +13,784 0.06% 7,071,296
2011-03-30 2011-03-28 12.739 544,499 +13,785 0.06% 6,936,206
2011-03-29 2011-03-25 12.666 530,714 -13,785 0.06% 6,722,103
2011-03-28 2011-03-24 12.579 544,499 +6,893 0.06% 6,849,306
2011-03-22 2011-03-18 12.260 537,606 -13,785 0.06% 6,590,998
2011-03-21 2011-03-17 11.999 551,391 -5,514 0.06% 6,616,001
2011-03-18 2011-03-16 12.434 556,905 +11,028 0.06% 6,924,562
2011-03-17 2011-03-15 12.608 545,877 -13,785 0.06% 6,882,480
2011-03-16 2011-03-14 13.000 559,662 -9,649 0.06% 7,275,523
2011-03-15 2011-03-11 12.681 569,311 -9,649 0.06% 7,219,239
2011-03-14 2011-03-10 12.695 578,960 +4,135 0.06% 7,349,994
2011-03-11 2011-03-09 12.710 574,825 -13,785 0.06% 7,305,840
2011-03-10 2011-03-08 12.797 588,610 -2,757 0.07% 7,532,283
2011-03-09 2011-03-07 12.579 591,367 +13,785 0.07% 7,438,863
2011-03-08 2011-03-04 12.695 577,582 +2,757 0.06% 7,332,500
2011-03-07 2011-03-03 12.332 574,825 -1,378 0.06% 7,089,000
2011-03-04 2011-03-02 12.144 576,203 -2,757 0.06% 6,997,314
2011-03-02 2011-02-28 12.347 578,960 +6,892 0.06% 7,148,395
2011-03-01 2011-02-25 12.231 572,068 +13,785 0.06% 6,996,899
2011-02-28 2011-02-24 11.897 558,283 -22,056 0.06% 6,641,997
2011-02-25 2011-02-23 12.594 580,339 +1,379 0.06% 7,308,561
2011-02-24 2011-02-22 12.507 578,960 +15,163 0.06% 7,240,794
2011-02-22 2011-02-18 13.261 563,797 -2,757 0.06% 7,476,517
2011-02-21 2011-02-17 13.174 566,554 -13,785 0.06% 7,463,758
2011-02-18 2011-02-16 13.130 580,339 -5,514 0.06% 7,620,101
2011-02-17 2011-02-15 13.174 585,853 -12,406 0.07% 7,718,002
2011-02-16 2011-02-14 13.261 598,259 +1,378 0.07% 7,933,518
2011-02-15 2011-02-11 12.797 596,881 +39,976 0.07% 7,638,125
2011-02-14 2011-02-10 12.507 556,905 +12,406 0.06% 6,964,962
2011-02-11 2011-02-09 12.811 544,499 +9,650 0.06% 6,975,706
2011-02-10 2011-02-08 13.305 534,849 -12,406 0.06% 7,115,918
2011-02-09 2011-02-07 13.348 547,255 +5,513 0.06% 7,304,794
2011-02-08 2011-02-02 13.609 541,742 +13,785 0.06% 7,372,686
2011-02-01 2011-01-28 13.740 527,957 +12,407 0.06% 7,254,023
2011-01-31 2011-01-27 14.074 515,550 +20,677 0.06% 7,255,593
2011-01-28 2011-01-26 14.451 494,873 -2,757 0.06% 7,151,275
2011-01-27 2011-01-25 14.349 497,630 -1,379 0.06% 7,140,576
2011-01-26 2011-01-24 14.480 499,009 +4,136 0.06% 7,225,523
2011-01-25 2011-01-21 14.654 494,873 +16,541 0.06% 7,251,795
2011-01-24 2011-01-20 14.741 478,332 +16,542 0.05% 7,051,046
2011-01-21 2011-01-19 15.060 461,790 -1,378 0.05% 6,954,602
2011-01-20 2011-01-18 14.944 463,168 +26,191 0.05% 6,921,595
2011-01-19 2011-01-17 14.828 436,977 +4,135 0.05% 6,479,476
2011-01-18 2011-01-14 15.089 432,842 +23,434 0.05% 6,531,202
2011-01-17 2011-01-13 15.176 409,408 +27,570 0.05% 6,213,244
2011-01-14 2011-01-12 15.263 381,838 +1,378 0.04% 5,828,077
2011-01-13 2011-01-11 14.741 380,460 -1,378 0.04% 5,608,324
2011-01-12 2011-01-10 14.973 381,838 +8,271 0.04% 5,717,277
2011-01-11 2011-01-07 15.234 373,567 -4,136 0.04% 5,690,995
2011-01-10 2011-01-06 15.350 377,703 +4,136 0.04% 5,797,844
2011-01-07 2011-01-05 15.466 373,567 +46,868 0.04% 5,777,715
2011-01-06 2011-01-04 15.873 326,699 -2,757 0.04% 5,185,558
2011-01-05 2011-01-03 15.321 329,456 -9,649 0.04% 5,047,679
2011-01-04 2010-12-31 15.031 339,105 -17,921 0.04% 5,097,114
2011-01-03 2010-12-29 14.770 357,026 +6,893 0.04% 5,273,246
2010-12-29 2010-12-24 14.683 350,133 +6,892 0.04% 5,140,957
2010-12-28 2010-12-22 14.683 343,241 +34,462 0.04% 5,039,762
2010-12-23 2010-12-21 15.031 308,779 +2,757 0.03% 4,641,281
2010-12-22 2010-12-20 14.857 306,022 +4,135 0.03% 4,546,561
2010-12-21 2010-12-17 14.915 301,887 -1,378 0.03% 4,502,647
2010-12-20 2010-12-16 14.915 303,265 +6,892 0.03% 4,523,200
2010-12-16 2010-12-14 15.495 296,373 +26,191 0.03% 4,592,406
2010-12-15 2010-12-13 15.408 270,182 -13,784 0.03% 4,163,047
2010-12-14 2010-12-10 15.350 283,966 +9,649 0.03% 4,358,955
2010-12-13 2010-12-09 15.466 274,317 +8,271 0.03% 4,242,680
2010-12-10 2010-12-08 15.582 266,046 +20,677 0.03% 4,145,638
2010-12-09 2010-12-07 15.902 245,369 +1,379 0.03% 3,901,761
2010-12-06 2010-12-02 16.192 243,990 -4,136 0.03% 3,950,632
2010-12-02 2010-11-30 15.640 248,126 +1,379 0.03% 3,880,802
2010-12-01 2010-11-29 15.902 246,747 +2,757 0.03% 3,923,673
2010-11-30 2010-11-26 15.815 243,990 +16,541 0.03% 3,858,593
2010-11-29 2010-11-25 16.250 227,449 +2,757 0.03% 3,696,004
2010-11-24 2010-11-22 16.888 224,692 +4,136 0.03% 3,794,644
2010-11-23 2010-11-19 16.801 220,556 -11,028 0.02% 3,705,594
2010-11-22 2010-11-18 16.395 231,584 +22,055 0.03% 3,796,797
2010-11-19 2010-11-17 15.989 209,529 +12,407 0.02% 3,350,087
2010-11-17 2010-11-15 16.859 197,122 +13,785 0.02% 3,323,316
2010-11-16 2010-11-12 17.178 183,337 +15,163 0.02% 3,149,432
2010-11-15 2010-11-11 18.252 168,174 +1,378 0.02% 3,069,516
2010-11-12 2010-11-10 18.252 166,796 +9,650 0.02% 3,044,365
2010-11-11 2010-11-09 18.339 157,146 +17,920 0.02% 2,881,913
2010-11-10 2010-11-08 18.745 139,226 -1,379 0.02% 2,609,836
2010-11-08 2010-11-04 18.919 140,605 -19,298 0.02% 2,660,166
2010-11-05 2010-11-03 19.094 159,903 -85,466 0.02% 3,053,113
2010-11-04 2010-11-02 17.846 245,369 -24,813 0.03% 4,378,801
2010-11-03 2010-11-01 16.917 270,182 -13,784 0.03% 4,570,728
2010-11-02 2010-10-29 16.366 283,966 -6,893 0.03% 4,647,355
2010-11-01 2010-10-28 16.627 290,859 +6,893 0.03% 4,836,125
2010-10-29 2010-10-27 16.511 283,966 +23,434 0.03% 4,688,555
2010-10-28 2010-10-26 17.207 260,532 +31,705 0.03% 4,483,077
2010-10-27 2010-10-25 17.323 228,827 +6,892 0.03% 3,964,076
2010-10-26 2010-10-22 17.149 221,935 -2,757 0.02% 3,806,043
2010-10-22 2010-10-20 16.221 224,692 -6,892 0.03% 3,644,683
2010-10-21 2010-10-19 16.598 231,584 -64,789 0.03% 3,843,837
2010-10-20 2010-10-18 16.540 296,373 +13,785 0.03% 4,902,007
2010-10-19 2010-10-15 17.062 282,588 -34,462 0.03% 4,821,603
2010-10-18 2010-10-14 17.091 317,050 +48,247 0.04% 5,418,804
2010-10-15 2010-10-13 16.511 268,803 -1,379 0.03% 4,438,199
2010-10-14 2010-10-12 16.395 270,182 +9,650 0.03% 4,429,608
2010-10-13 2010-10-11 16.685 260,532 -13,785 0.03% 4,346,997
2010-10-12 2010-10-08 16.511 274,317 -9,649 0.03% 4,529,240
2010-10-11 2010-10-07 16.482 283,966 +2,757 0.03% 4,680,315
2010-10-08 2010-10-06 16.569 281,209 +4,135 0.03% 4,659,354
2010-10-07 2010-10-05 16.105 277,074 +1,379 0.03% 4,462,201
2010-10-06 2010-10-04 16.105 275,695 +49,625 0.03% 4,439,993
2010-10-05 2010-09-30 15.495 226,070 +1,378 0.03% 3,503,036
2010-10-04 2010-09-29 15.611 224,692 -6,892 0.03% 3,507,763
2010-09-28 2010-09-24 15.640 231,584 +16,542 0.03% 3,622,077
2010-09-27 2010-09-22 16.018 215,042 +15,163 0.02% 3,444,473
2010-09-24 2010-09-21 16.424 199,879 -4,136 0.02% 3,282,797
2010-09-21 2010-09-17 16.105 204,015 -1,378 0.02% 3,285,606
2010-09-20 2010-09-16 15.815 205,393 +9,649 0.02% 3,248,198
2010-09-16 2010-09-14 16.047 195,744 -8,271 0.02% 3,141,044
2010-09-15 2010-09-13 15.960 204,015 -6,892 0.02% 3,256,006
2010-09-13 2010-09-09 15.640 210,907 -20,677 0.02% 3,298,680
2010-09-10 2010-09-08 15.524 231,584 +11,028 0.03% 3,595,197
2010-09-09 2010-09-07 15.989 220,556 +20,677 0.02% 3,526,394
2010-09-08 2010-09-06 16.076 199,879 -4,136 0.02% 3,213,197
2010-09-03 2010-09-01 15.495 204,015 -4,135 0.02% 3,161,286
2010-09-02 2010-08-31 14.944 208,150 +2,757 0.02% 3,110,599
2010-08-31 2010-08-27 15.292 205,393 -5,514 0.02% 3,140,918
2010-08-27 2010-08-25 15.002 210,907 +19,299 0.02% 3,164,040
2010-08-26 2010-08-24 15.379 191,608 +8,271 0.02% 2,946,795
2010-08-25 2010-08-23 15.669 183,337 +6,892 0.02% 2,872,793
2010-08-23 2010-08-19 16.221 176,445 -19,299 0.02% 2,862,079
2010-08-20 2010-08-18 16.250 195,744 -8,271 0.02% 3,180,804
2010-08-18 2010-08-16 16.540 204,015 -11,027 0.02% 3,374,406
2010-08-16 2010-08-12 15.611 215,042 +11,027 0.02% 3,357,113
2010-08-13 2010-08-11 16.221 204,015 +6,893 0.02% 3,309,286
2010-08-12 2010-08-10 16.627 197,122 +2,757 0.02% 3,277,556
2010-08-11 2010-08-09 17.062 194,365 -1,379 0.02% 3,316,315
2010-08-10 2010-08-06 16.859 195,744 -1,378 0.02% 3,300,084
2010-08-05 2010-08-03 16.975 197,122 -4,136 0.02% 3,346,196
2010-07-30 2010-07-28 16.656 201,258 -1,378 0.02% 3,352,165
2010-07-29 2010-07-27 16.714 202,636 -8,271 0.02% 3,386,877
2010-07-28 2010-07-26 16.656 210,907 -2,757 0.02% 3,512,880
2010-07-27 2010-07-23 16.627 213,664 -12,406 0.02% 3,552,600
2010-07-23 2010-07-21 15.931 226,070 -6,893 0.03% 3,601,436
2010-07-21 2010-07-19 15.060 232,963 +1,379 0.03% 3,508,445
2010-07-20 2010-07-16 15.350 231,584 -1,379 0.03% 3,554,877
2010-07-19 2010-07-15 15.118 232,963 -11,027 0.03% 3,521,965
2010-07-16 2010-07-14 15.379 243,990 +11,027 0.03% 3,752,393
2010-07-15 2010-07-13 15.466 232,963 -27,569 0.03% 3,603,085
2010-07-14 2010-07-12 15.089 260,532 -4,136 0.03% 3,931,197
2010-07-13 2010-07-09 15.002 264,668 -11,027 0.03% 3,970,566
2010-07-12 2010-07-08 14.654 275,695 -5,514 0.03% 4,039,993
2010-07-08 2010-07-06 14.422 281,209 +2,757 0.03% 4,055,515
2010-07-07 2010-07-05 13.972 278,452 +2,757 0.03% 3,890,514
2010-07-06 2010-07-02 14.204 275,695 +33,083 0.03% 3,915,994
2010-06-28 2010-06-24 15.553 242,612 +1,378 0.03% 3,773,440
2010-06-25 2010-06-23 15.960 241,234 -2,756 0.03% 3,850,008
2010-06-24 2010-06-22 15.611 243,990 +1,378 0.03% 3,809,033
2010-06-22 2010-06-18 15.292 242,612 -1,378 0.03% 3,710,080
2010-06-21 2010-06-17 15.350 243,990 -37,219 0.03% 3,745,313
2010-06-18 2010-06-15 14.567 281,209 -1,379 0.03% 4,096,315
2010-06-17 2010-06-14 14.422 282,588 -5,514 0.03% 4,075,402
2010-06-15 2010-06-11 13.812 288,102 -9,649 0.03% 3,979,364
2010-06-14 2010-06-10 13.522 297,751 +1,378 0.03% 4,026,239
2010-06-11 2010-06-09 13.667 296,373 +13,785 0.03% 4,050,605
2010-06-10 2010-06-08 13.972 282,588 -60,653 0.03% 3,948,302
2010-06-08 2010-06-04 14.465 343,241 +75,816 0.04% 4,965,062
2010-06-04 2010-06-02 14.494 267,425 -24,812 0.03% 3,876,126
2010-06-03 2010-06-01 14.712 292,237 +26,191 0.03% 4,299,357
2010-05-28 2010-05-26 13.754 266,046 -15,163 0.03% 3,659,279
2010-05-26 2010-05-24 14.364 281,209 +1,378 0.03% 4,039,195
2010-05-25 2010-05-20 13.870 279,831 -33,083 0.03% 3,881,362
2010-05-24 2010-05-19 14.596 312,914 +16,541 0.04% 4,567,235
2010-05-19 2010-05-17 15.524 296,373 +22,056 0.03% 4,601,006
2010-05-18 2010-05-14 16.163 274,317 -66,167 0.03% 4,433,720
2010-05-17 2010-05-13 16.540 340,484 +63,410 0.04% 5,631,602
2010-05-13 2010-05-11 15.757 277,074 -1,378 0.03% 4,365,721
2010-05-12 2010-05-10 15.902 278,452 -8,271 0.03% 4,427,834
2010-05-10 2010-05-06 15.524 286,723 +9,649 0.03% 4,451,196
2010-05-07 2010-05-05 15.982 277,074 +15,163 0.03% 4,428,237
2010-05-06 2010-05-04 16.715 261,911 +6,839 0.03% 4,377,913
2010-05-05 2010-05-03 17.214 255,072 -2,728 0.03% 4,390,757
2010-05-04 2010-04-30 17.331 257,800 +4,092 0.03% 4,467,957
2010-05-03 2010-04-29 17.038 253,708 -4,092 0.03% 4,322,638
2010-04-30 2010-04-28 17.067 257,800 +8,184 0.03% 4,399,917
2010-04-29 2010-04-27 17.243 249,616 +2,728 0.03% 4,304,159
2010-04-28 2010-04-26 17.859 246,888 +5,456 0.03% 4,409,160
2010-04-27 2010-04-23 17.654 241,432 +8,184 0.03% 4,262,161
2010-04-26 2010-04-22 18.123 233,248 +39,557 0.03% 4,227,124
2010-04-23 2010-04-21 18.475 193,691 -19,096 0.02% 3,578,397
2010-04-22 2010-04-20 18.387 212,787 +6,820 0.02% 3,912,471
2010-04-21 2010-04-19 18.211 205,967 +4,092 0.02% 3,750,834
2010-04-20 2010-04-16 18.651 201,875 +9,548 0.02% 3,765,115
2010-04-19 2010-04-15 18.944 192,327 -20,460 0.02% 3,643,438
2010-04-16 2010-04-14 18.651 212,787 +2,728 0.02% 3,968,631
2010-04-15 2010-04-13 18.709 210,059 +9,548 0.02% 3,930,072
2010-04-14 2010-04-12 18.739 200,511 +10,912 0.02% 3,757,315
2010-04-13 2010-04-09 19.208 189,599 +21,824 0.02% 3,641,798
2010-04-12 2010-04-08 19.091 167,775 +15,005 0.02% 3,202,925
2010-04-09 2010-04-07 19.560 152,770 +12,276 0.02% 2,988,150
2010-04-08 2010-04-01 19.530 140,494 +1,364 0.02% 2,743,914
2010-04-07 2010-03-31 18.592 139,130 -13,640 0.02% 2,586,715
2010-04-01 2010-03-30 18.973 152,770 +20,460 0.02% 2,898,551
2010-03-31 2010-03-29 18.768 132,310 +1,364 0.01% 2,483,197
2010-03-30 2010-03-26 19.589 130,946 +6,820 0.01% 2,565,117
2010-03-29 2010-03-25 19.384 124,126 +6,820 0.01% 2,406,040
2010-03-26 2010-03-24 19.442 117,306 +9,548 0.01% 2,280,722
2010-03-25 2010-03-23 19.648 107,758 +1,364 0.01% 2,117,205
2010-03-24 2010-03-22 19.853 106,394 +16,369 0.01% 2,112,245
2010-03-23 2010-03-19 20.498 90,025 -13,641 0.01% 1,845,350
2010-03-19 2010-03-17 20.410 103,666 -36,828 0.01% 2,115,846
2010-03-18 2010-03-16 19.530 140,494 +4,092 0.02% 2,743,914
2010-03-17 2010-03-15 19.824 136,402 +13,640 0.02% 2,703,996
2010-03-16 2010-03-12 20.293 122,762 -15,004 0.01% 2,491,200
2010-03-12 2010-03-10 20.234 137,766 +1,364 0.02% 2,787,595
2010-03-11 2010-03-09 20.733 136,402 +15,004 0.02% 2,827,995
2010-03-10 2010-03-08 20.938 121,398 -32,737 0.01% 2,541,841
2010-03-09 2010-03-05 20.234 154,135 -6,820 0.02% 3,118,810
2010-03-08 2010-03-04 19.413 160,955 +4,092 0.02% 3,124,647
2010-03-05 2010-03-03 19.589 156,863 +27,281 0.02% 3,072,809
2010-03-03 2010-03-01 19.882 129,582 -16,368 0.01% 2,576,398
2010-03-02 2010-02-26 19.384 145,950 +1,364 0.02% 2,829,073
2010-03-01 2010-02-25 19.384 144,586 -15,005 0.02% 2,802,633
2010-02-26 2010-02-24 19.355 159,591 -20,460 0.02% 3,088,808
2010-02-25 2010-02-23 18.827 180,051 -13,640 0.02% 3,389,761
2010-02-24 2010-02-22 18.006 193,691 +31,372 0.02% 3,487,517
2010-02-23 2010-02-19 17.654 162,319 -12,276 0.02% 2,865,526
2010-02-22 2010-02-18 18.182 174,595 -10,912 0.02% 3,174,403
2010-02-19 2010-02-17 18.035 185,507 -10,912 0.02% 3,345,600
2010-02-18 2010-02-12 17.918 196,419 +9,548 0.02% 3,519,356
2010-02-17 2010-02-11 17.888 186,871 +4,092 0.02% 3,342,799
2010-02-12 2010-02-10 17.654 182,779 -15,004 0.02% 3,226,720
2010-02-11 2010-02-09 16.627 197,783 +15,004 0.02% 3,288,596
2010-02-10 2010-02-08 16.979 182,779 +5,456 0.02% 3,103,440
2010-02-09 2010-02-05 17.184 177,323 +2,728 0.02% 3,047,202
2010-02-08 2010-02-04 18.182 174,595 -2,728 0.02% 3,174,403
2010-02-05 2010-02-03 18.475 177,323 -5,456 0.02% 3,276,002
2010-02-04 2010-02-02 18.006 182,779 +5,456 0.02% 3,291,040
2010-02-03 2010-02-01 17.654 177,323 +2,728 0.02% 3,130,402
2010-02-02 2010-01-29 18.035 174,595 -4,092 0.02% 3,148,803
2010-02-01 2010-01-28 18.533 178,687 +15,004 0.02% 3,311,682
2010-01-29 2010-01-27 17.947 163,683 +1,364 0.02% 2,937,606
2010-01-28 2010-01-26 18.856 162,319 +13,641 0.02% 3,060,687
2010-01-27 2010-01-25 19.765 148,678 -1,364 0.02% 2,938,632
2010-01-26 2010-01-22 19.706 150,042 -28,645 0.02% 2,956,791
2010-01-25 2010-01-21 19.677 178,687 +20,460 0.02% 3,516,042
2010-01-22 2010-01-20 20.616 158,227 +34,101 0.02% 3,261,929
2010-01-21 2010-01-19 21.261 124,126 -17,732 0.01% 2,639,000
2010-01-20 2010-01-18 19.882 141,858 +1,364 0.02% 2,820,474
2010-01-19 2010-01-15 19.970 140,494 +1,364 0.02% 2,805,714
2010-01-18 2010-01-14 20.410 139,130 +72,293 0.02% 2,839,675
2010-01-15 2010-01-13 19.794 66,837 +5,456 0.01% 1,322,998
2010-01-14 2010-01-12 21.026 61,381 +23,188 0.01% 1,290,600
2010-01-13 2010-01-11 21.994 38,193 -2,728 0.00% 840,008
2010-01-11 2010-01-07 19.677 40,921 -24,552 0.00% 805,207
2010-01-08 2010-01-06 19.501 65,473 -25,916 0.01% 1,276,799
2010-01-07 2010-01-05 18.533 91,389 -28,645 0.01% 1,693,751
2010-01-06 2010-01-04 17.507 120,034 -5,456 0.01% 2,101,441
2010-01-05 2009-12-31 17.096 125,490 +10,912 0.01% 2,145,439
2009-12-29 2009-12-24 16.921 114,578 +6,820 0.01% 1,938,722
2009-12-28 2009-12-22 16.041 107,758 +6,820 0.01% 1,728,524
2009-12-23 2009-12-21 15.894 100,938 +25,917 0.01% 1,604,326
2009-12-22 2009-12-18 16.305 75,021 +16,368 0.01% 1,223,196
2009-12-18 2009-12-16 17.654 58,653 -6,820 0.01% 1,035,441
2009-12-17 2009-12-15 18.006 65,473 -2,728 0.01% 1,178,879
2009-12-16 2009-12-14 18.709 68,201 -6,820 0.01% 1,275,998
2009-12-15 2009-12-11 18.416 75,021 -5,456 0.01% 1,381,596
2009-12-14 2009-12-10 18.357 80,477 -4,092 0.01% 1,477,354
2009-12-11 2009-12-09 18.269 84,569 +2,728 0.01% 1,545,033
2009-12-10 2009-12-08 18.475 81,841 +8,184 0.01% 1,511,994
2009-12-09 2009-12-07 18.269 73,657 -6,820 0.01% 1,345,676
2009-12-08 2009-12-04 18.182 80,477 -1,364 0.01% 1,463,194
2009-12-07 2009-12-03 18.123 81,841 -6,820 0.01% 1,483,194
2009-12-04 2009-12-02 17.184 88,661 -40,921 0.01% 1,523,592
2009-12-03 2009-12-01 16.891 129,582 +19,096 0.01% 2,188,798
2009-12-02 2009-11-30 16.686 110,486 +9,548 0.01% 1,843,563
2009-12-01 2009-11-27 16.129 100,938 +16,369 0.01% 1,628,006
2009-11-30 2009-11-26 17.155 84,569 -4,092 0.01% 1,450,794
2009-11-27 2009-11-25 17.654 88,661 +6,820 0.01% 1,565,192
2009-11-26 2009-11-24 17.360 81,841 +15,004 0.01% 1,420,794
2009-11-25 2009-11-23 17.947 66,837 -2,728 0.01% 1,199,518
2009-11-24 2009-11-20 18.006 69,565 -2,728 0.01% 1,252,558
2009-11-23 2009-11-19 18.797 72,293 +8,184 0.01% 1,358,917
2009-11-20 2009-11-18 18.182 64,109 -35,465 0.01% 1,165,599
2009-11-19 2009-11-17 17.214 99,574 +4,092 0.01% 1,714,047
2009-11-18 2009-11-16 17.302 95,482 -10,912 0.01% 1,652,008
2009-11-17 2009-11-13 16.891 106,394 -1,364 0.01% 1,797,125
2009-11-16 2009-11-12 16.862 107,758 -9,548 0.01% 1,817,004
2009-11-13 2009-11-11 16.979 117,306 +19,096 0.01% 1,991,762
2009-11-12 2009-11-10 16.451 98,210 -4,092 0.01% 1,615,687
2009-11-04 2009-11-02 16.129 102,302 +10,913 0.01% 1,650,005
2009-11-03 2009-10-30 16.451 91,389 -13,641 0.01% 1,503,472
2009-11-02 2009-10-29 15.630 105,030 +8,184 0.01% 1,641,645
2009-10-30 2009-10-28 15.953 96,846 +4,092 0.01% 1,544,967
2009-10-29 2009-10-27 16.158 92,754 +15,005 0.01% 1,498,728
2009-10-28 2009-10-23 17.096 77,749 -8,184 0.01% 1,329,235
2009-10-27 2009-10-22 17.566 85,933 -13,641 0.01% 1,509,473
2009-10-23 2009-10-21 17.390 99,574 +19,097 0.01% 1,731,567
2009-10-20 2009-10-16 17.009 80,477 -4,092 0.01% 1,368,795
2009-10-19 2009-10-15 17.126 84,569 -20,461 0.01% 1,448,314
2009-10-15 2009-10-13 16.862 105,030 -24,552 0.01% 1,771,005
2009-10-14 2009-10-12 16.657 129,582 -2,728 0.01% 2,158,398
2009-10-13 2009-10-09 16.745 132,310 -17,732 0.01% 2,215,477
2009-10-12 2009-10-08 16.070 150,042 -20,461 0.02% 2,411,193
2009-10-09 2009-10-07 15.777 170,503 -21,824 0.02% 2,690,004
2009-10-08 2009-10-06 14.838 192,327 -13,640 0.02% 2,853,838
2009-10-07 2009-10-05 13.812 205,967 +13,640 0.02% 2,844,835
2009-10-05 2009-09-30 14.369 192,327 -2,728 0.02% 2,763,598
2009-10-02 2009-09-29 14.516 195,055 -23,189 0.02% 2,831,397
2009-09-29 2009-09-25 14.531 218,244 +17,733 0.02% 3,171,207
2009-09-28 2009-09-24 14.721 200,511 +2,728 0.02% 2,951,756
2009-09-25 2009-09-23 15.190 197,783 +6,820 0.02% 3,004,397
2009-09-24 2009-09-22 15.132 190,963 -2,728 0.02% 2,889,598
2009-09-22 2009-09-18 15.249 193,691 +2,728 0.02% 2,953,598
2009-09-21 2009-09-17 15.865 190,963 -10,912 0.02% 3,029,598
2009-09-18 2009-09-16 15.484 201,875 -12,276 0.02% 3,125,756
2009-09-17 2009-09-15 15.278 214,151 -28,645 0.02% 3,271,873
2009-09-16 2009-09-14 15.044 242,796 +4,092 0.03% 3,652,561
2009-09-15 2009-09-11 15.425 238,704 -12,276 0.03% 3,682,002
2009-09-14 2009-09-10 15.014 250,980 +8,184 0.03% 3,768,319
2009-09-11 2009-09-09 15.161 242,796 -2,728 0.03% 3,681,041
2009-09-10 2009-09-08 15.689 245,524 +16,368 0.03% 3,852,000
2009-09-09 2009-09-07 15.484 229,156 -30,008 0.03% 3,548,164
2009-09-08 2009-09-04 15.249 259,164 +39,556 0.03% 3,951,997
2009-09-07 2009-09-03 15.014 219,608 +23,189 0.02% 3,297,286
2009-09-04 2009-09-02 14.355 196,419 +1,364 0.02% 2,819,517
2009-09-03 2009-09-01 14.369 195,055 +4,092 0.02% 2,802,797
2009-09-02 2009-08-31 14.237 190,963 -10,912 0.02% 2,718,798
2009-09-01 2009-08-28 15.073 201,875 -30,009 0.02% 3,042,876
2009-08-31 2009-08-27 15.044 231,884 -6,820 0.03% 3,488,403
2009-08-28 2009-08-26 15.396 238,704 +9,548 0.03% 3,675,002
2009-08-27 2009-08-25 15.454 229,156 +20,461 0.03% 3,541,444
2009-08-26 2009-08-24 15.806 208,695 -31,373 0.02% 3,298,674
2009-08-25 2009-08-21 15.014 240,068 +24,552 0.03% 3,604,481
2009-08-24 2009-08-20 14.926 215,516 +13,641 0.02% 3,216,887
2009-08-21 2009-08-19 14.516 201,875 +27,280 0.02% 2,930,396
2009-08-20 2009-08-18 15.073 174,595 +10,912 0.02% 2,631,682
2009-08-19 2009-08-17 15.220 163,683 +23,189 0.02% 2,491,205
2009-08-18 2009-08-14 16.011 140,494 -6,820 0.02% 2,249,515
2009-08-17 2009-08-13 16.246 147,314 -16,369 0.02% 2,393,274
2009-08-14 2009-08-12 15.982 163,683 +8,184 0.02% 2,616,005
2009-08-13 2009-08-11 16.539 155,499 -5,456 0.02% 2,571,848
2009-08-12 2009-08-10 16.686 160,955 -30,008 0.02% 2,685,686
2009-08-11 2009-08-07 16.334 190,963 +61,381 0.02% 3,119,198
2009-08-10 2009-08-06 17.800 129,582 +8,184 0.01% 2,306,598
2009-08-07 2009-08-05 18.035 121,398 -6,820 0.01% 2,189,400
2009-08-06 2009-08-04 18.299 128,218 -23,188 0.01% 2,346,238
2009-08-05 2009-08-03 18.211 151,406 +10,912 0.02% 2,757,232
2009-08-04 2009-07-31 17.214 140,494 +8,184 0.02% 2,418,435
2009-08-03 2009-07-30 16.774 132,310 +16,368 0.01% 2,219,357
2009-07-31 2009-07-29 17.214 115,942 -36,828 0.01% 1,995,802
2009-07-30 2009-07-28 18.182 152,770 -50,469 0.02% 2,777,591
2009-07-29 2009-07-27 17.712 203,239 +31,372 0.02% 3,599,835
2009-07-28 2009-07-24 16.745 171,867 +16,368 0.02% 2,877,843
2009-07-27 2009-07-23 16.510 155,499 -42,284 0.02% 2,567,288
2009-07-24 2009-07-22 16.363 197,783 -8,184 0.02% 3,236,396
2009-07-23 2009-07-21 16.334 205,967 -21,825 0.02% 3,364,274
2009-07-22 2009-07-20 16.657 227,792 +47,741 0.03% 3,794,245
2009-07-21 2009-07-17 15.660 180,051 -27,280 0.02% 2,819,521
2009-07-20 2009-07-16 15.308 207,331 -43,649 0.02% 3,173,754
2009-07-17 2009-07-15 14.838 250,980 -62,745 0.03% 3,724,159
2009-07-16 2009-07-14 13.607 313,725 +10,912 0.04% 4,268,799
2009-07-15 2009-07-13 12.800 302,813 +24,552 0.03% 3,876,121
2009-07-14 2009-07-10 13.490 278,261 +8,185 0.03% 3,753,606
2009-07-13 2009-07-09 13.841 270,076 +17,732 0.03% 3,738,235
2009-07-10 2009-07-08 13.665 252,344 +34,100 0.03% 3,448,399
2009-07-09 2009-07-07 14.223 218,244 -9,548 0.02% 3,104,006
2009-07-08 2009-07-06 14.589 227,792 +13,641 0.03% 3,323,304
2009-07-07 2009-07-03 14.428 214,151 +43,648 0.02% 3,089,753
2009-07-06 2009-07-02 14.926 170,503 -8,184 0.02% 2,545,003
2009-07-03 2009-06-30 14.663 178,687 -40,921 0.02% 2,620,001
2009-07-02 2009-06-29 15.161 219,608 +24,553 0.02% 3,329,486
2009-06-30 2009-06-26 15.161 195,055 -2,728 0.02% 2,957,237
2009-06-29 2009-06-25 14.032 197,783 +5,456 0.02% 2,775,297
2009-06-26 2009-06-24 14.135 192,327 +15,004 0.02% 2,718,478
2009-06-25 2009-06-23 14.091 177,323 +9,548 0.02% 2,498,602
2009-06-24 2009-06-22 14.985 167,775 -15,004 0.02% 2,514,124
2009-06-23 2009-06-19 14.750 182,779 +9,548 0.02% 2,696,080
2009-06-22 2009-06-18 14.868 173,231 -2,728 0.02% 2,575,563
2009-06-19 2009-06-17 14.956 175,959 +49,105 0.02% 2,631,602
2009-06-18 2009-06-16 15.601 126,854 +10,912 0.01% 1,979,039
2009-06-17 2009-06-15 16.422 115,942 -2,728 0.01% 1,904,002
2009-06-15 2009-06-11 16.510 118,670 +12,276 0.01% 1,959,241
2009-06-12 2009-06-10 16.745 106,394 -36,828 0.01% 1,781,524
2009-06-11 2009-06-09 15.366 143,222 +27,280 0.02% 2,200,795
2009-06-10 2009-06-08 16.070 115,942 +16,368 0.01% 1,863,202
2009-06-09 2009-06-05 16.422 99,574 -2,728 0.01% 1,635,206
2009-06-08 2009-06-04 16.891 102,302 +53,197 0.01% 1,728,006
2009-06-05 2009-06-03 18.064 49,105 -30,008 0.01% 887,044
2009-06-04 2009-06-02 16.774 79,113 -32,737 0.01% 1,327,035
2009-06-03 2009-06-01 17.830 111,850 +15,004 0.01% 1,994,243
2009-06-02 2009-05-29 16.803 96,846 -17,732 0.01% 1,627,327
2009-06-01 2009-05-27 15.630 114,578 +4,092 0.01% 1,790,882
2009-05-29 2009-05-26 14.369 110,486 -32,736 0.01% 1,587,603
2009-05-27 2009-05-25 14.868 143,222 +30,008 0.02% 2,129,395
2009-05-26 2009-05-22 14.926 113,214 +34,101 0.01% 1,689,882
2009-05-25 2009-05-21 15.425 79,113 +1,364 0.01% 1,220,316
2009-05-22 2009-05-20 15.923 77,749 +12,276 0.01% 1,238,036
2009-05-21 2009-05-19 16.422 65,473 -50,469 0.01% 1,075,199
2009-05-20 2009-05-18 15.366 115,942 +80,477 0.01% 1,781,602
2009-05-19 2009-05-15 15.630 35,465 -17,732 0.00% 554,327
2009-05-18 2009-05-14 15.161 53,197 -15,004 0.01% 806,522
2009-05-15 2009-05-13 15.249 68,201 -10,912 0.01% 1,039,998
2009-05-14 2009-05-12 15.014 79,113 +39,556 0.01% 1,187,836
2009-05-13 2009-05-11 15.132 39,557 +1,364 0.00% 598,565
2009-05-12 2009-05-08 17.038 38,193 -23,188 0.00% 650,726
2009-05-11 2009-05-07 16.129 61,381 -10,912 0.01% 990,000
2009-05-08 2009-05-06 15.572 72,293 +9,548 0.01% 1,125,717
2009-05-07 2009-05-05 14.428 62,745 +10,912 0.01% 905,280
2009-05-06 2009-05-04 14.399 51,833 -13,640 0.01% 746,322
2009-05-05 2009-04-30 13.167 65,473 -2,728 0.01% 862,079
2009-05-04 2009-04-29 12.624 68,201 -24,553 0.01% 860,999
2009-04-30 2009-04-28 11.525 92,754 -4,092 0.01% 1,068,966
2009-04-29 2009-04-27 11.994 96,846 -2,728 0.01% 1,161,565
2009-04-28 2009-04-24 13.314 99,574 +13,641 0.01% 1,325,685
2009-04-27 2009-04-23 12.742 85,933 -16,369 0.01% 1,094,935
2009-04-24 2009-04-22 12.859 102,302 +4,092 0.01% 1,315,504
2009-04-23 2009-04-21 14.682 98,210 +8,185 0.01% 1,441,919
2009-04-22 2009-04-20 14.819 90,025 +42,653 0.01% 1,334,061
2009-04-21 2009-04-17 14.408 47,372 +9,211 0.01% 682,556
2009-04-20 2009-04-16 15.472 38,161 -9,211 0.00% 590,440
2009-04-17 2009-04-15 15.716 47,372 +9,211 0.01% 744,475
2009-04-16 2009-04-14 14.439 38,161 -43,425 0.00% 551,000
2009-04-15 2009-04-09 12.326 81,586 +11,843 0.01% 1,005,644
2009-04-14 2009-04-08 11.764 69,743 -7,895 0.01% 820,445
2009-04-09 2009-04-07 12.615 77,638 +18,423 0.01% 979,401
2009-04-08 2009-04-06 13.177 59,215 -53,952 0.01% 780,295
2009-04-07 2009-04-03 12.691 113,167 -5,264 0.01% 1,436,198
2009-04-06 2009-04-02 12.220 118,431 -30,265 0.01% 1,447,203
2009-04-03 2009-04-01 11.323 148,696 -36,846 0.02% 1,683,695
2009-04-02 2009-03-31 11.156 185,542 +11,844 0.02% 2,069,885
2009-04-01 2009-03-30 10.943 173,698 +61,847 0.02% 1,900,795
2009-03-31 2009-03-27 12.569 111,851 +15,790 0.01% 1,405,897
2009-03-30 2009-03-26 12.539 96,061 +28,950 0.01% 1,204,506
2009-03-27 2009-03-25 11.992 67,111 -2,632 0.01% 804,783
2009-03-26 2009-03-24 12.083 69,743 -48,688 0.01% 842,705
2009-03-25 2009-03-23 11.885 118,431 -13,159 0.01% 1,407,603
2009-03-24 2009-03-20 10.822 131,590 +22,371 0.02% 1,424,003
2009-03-23 2009-03-19 10.609 109,219 -23,687 0.01% 1,158,675
2009-03-20 2009-03-18 10.548 132,906 -17,106 0.02% 1,401,884
2009-03-19 2009-03-17 10.016 150,012 -9,212 0.02% 1,502,517
2009-03-18 2009-03-16 10.776 159,224 -3,947 0.02% 1,715,785
2009-03-17 2009-03-13 10.092 163,171 +23,686 0.02% 1,646,717
2009-03-16 2009-03-12 9.636 139,485 -21,054 0.02% 1,344,079
2009-03-13 2009-03-11 9.879 160,539 +31,581 0.02% 1,585,995
2009-03-11 2009-03-09 9.606 128,958 -3,948 0.02% 1,238,721
2009-03-10 2009-03-06 9.697 132,906 +3,948 0.02% 1,288,764
2009-03-09 2009-03-05 9.788 128,958 -46,056 0.02% 1,262,241
2009-03-06 2009-03-04 10.107 175,014 -25,002 0.02% 1,768,896
2009-03-05 2009-03-03 9.104 200,016 -10,528 0.02% 1,820,956
2009-03-04 2009-03-02 8.542 210,544 +7,896 0.02% 1,798,404
2009-03-03 2009-02-27 9.302 202,648 -3,948 0.02% 1,884,958
2009-02-27 2009-02-25 10.046 206,596 +32,898 0.02% 2,075,541
2009-02-26 2009-02-24 10.122 173,698 +15,790 0.02% 1,758,235
2009-02-25 2009-02-23 10.670 157,908 +22,371 0.02% 1,684,803
2009-02-24 2009-02-20 10.411 135,537 +13,159 0.02% 1,411,096
2009-02-23 2009-02-19 10.715 122,378 -9,212 0.01% 1,311,295
2009-02-20 2009-02-18 10.913 131,590 -7,895 0.02% 1,436,003
2009-02-19 2009-02-17 9.864 139,485 +23,686 0.02% 1,375,879
2009-02-18 2009-02-16 10.867 115,799 +18,423 0.01% 1,258,400
2009-02-17 2009-02-13 11.293 97,376 +48,688 0.01% 1,099,635
2009-02-16 2009-02-12 11.110 48,688 +19,738 0.01% 540,938
2009-02-13 2009-02-11 12.463 28,950 +3,948 0.00% 360,803
2009-02-11 2009-02-09 13.132 25,002 +6,579 0.00% 328,319
2009-02-10 2009-02-06 13.238 18,423 -22,370 0.00% 243,886
2009-02-09 2009-02-05 13.071 40,793 +9,211 0.00% 533,202
2009-02-06 2009-02-04 12.767 31,582 -22,370 0.00% 403,206
2009-02-05 2009-02-03 11.521 53,952 -19,738 0.01% 621,562
2009-02-04 2009-02-02 11.247 73,690 -13,159 0.01% 828,797
2009-02-03 2009-01-30 11.764 86,849 +6,579 0.01% 1,021,677
2009-02-02 2009-01-29 11.247 80,270 -35,529 0.01% 902,803
2009-01-30 2009-01-23 10.183 115,799 -2,632 0.01% 1,179,200
2009-01-29 2009-01-22 9.742 118,431 -3,947 0.01% 1,153,802
2009-01-23 2009-01-21 9.393 122,378 +2,631 0.01% 1,149,476
2009-01-21 2009-01-19 10.153 119,747 +6,580 0.01% 1,215,763
2009-01-20 2009-01-16 10.350 113,167 +9,211 0.01% 1,171,318
2009-01-19 2009-01-15 9.970 103,956 -28,950 0.01% 1,036,481
2009-01-16 2009-01-14 10.518 132,906 +34,214 0.02% 1,397,844
2009-01-15 2009-01-13 10.214 98,692 +28,949 0.01% 1,007,997
2009-01-14 2009-01-12 11.247 69,743 +28,950 0.01% 784,405
2009-01-13 2009-01-09 12.965 40,793 +14,475 0.00% 528,862
2009-01-12 2009-01-08 12.965 26,318 +2,632 0.00% 341,201
2009-01-09 2009-01-07 14.272 23,686 -14,475 0.00% 338,038
2009-01-08 2009-01-06 13.831 38,161 +5,264 0.00% 527,800
2009-01-07 2009-01-05 13.694 32,897 -25,002 0.00% 450,494
2009-01-06 2009-01-02 12.250 57,899 +19,738 0.01% 709,274
2009-01-05 2008-12-31 11.703 38,161 -6,580 0.00% 446,600
2009-01-02 2008-12-29 11.475 44,741 -36,845 0.01% 513,406
2008-12-30 2008-12-24 10.502 81,586 +55,268 0.01% 856,844
2008-12-29 2008-12-22 12.387 26,318 -3,948 0.00% 326,001
2008-12-23 2008-12-19 13.375 30,266 -2,631 0.00% 404,805
2008-12-22 2008-12-18 14.439 32,897 -2,632 0.00% 474,994
2008-12-16 2008-12-12 11.110 35,529 +3,947 0.00% 394,737
2008-12-12 2008-12-10 13.223 31,582 +6,580 0.00% 417,606
2008-12-11 2008-12-09 11.688 25,002 -31,582 0.00% 292,219
2008-12-10 2008-12-08 11.004 56,584 -5,263 0.01% 622,645
2008-12-09 2008-12-05 9.378 61,847 +13,159 0.01% 579,978
2008-12-08 2008-12-04 8.952 48,688 -22,370 0.01% 435,858
2008-12-05 2008-12-03 9.286 71,058 -7,896 0.01% 659,876
2008-12-04 2008-12-02 8.618 78,954 -11,843 0.01% 680,401
2008-12-03 2008-12-01 10.183 90,797 +13,159 0.01% 924,601
2008-12-02 2008-11-28 9.727 77,638 -7,895 0.01% 755,201
2008-12-01 2008-11-27 8.572 85,533 +2,631 0.01% 733,197
2008-11-28 2008-11-26 8.314 82,902 +6,580 0.01% 689,224
2008-11-27 2008-11-25 8.283 76,322 -27,634 0.01% 632,200
2008-11-25 2008-11-21 7.523 103,956 -19,738 0.01% 782,101
2008-11-24 2008-11-20 7.843 123,694 +47,372 0.01% 970,077
2008-11-21 2008-11-19 8.709 76,322 +3,948 0.01% 664,680
2008-11-19 2008-11-17 10.031 72,374 +6,579 0.01% 725,996
2008-11-18 2008-11-14 10.624 65,795 -1,316 0.01% 699,001
2008-11-17 2008-11-13 9.879 67,111 +11,843 0.01% 663,002
2008-11-14 2008-11-12 10.654 55,268 +1,316 0.01% 588,843
2008-11-13 2008-11-11 10.943 53,952 -3,947 0.01% 590,402
2008-11-12 2008-11-10 12.159 57,899 -11,844 0.01% 703,994
2008-11-11 2008-11-07 10.974 69,743 +18,423 0.01% 765,325
2008-11-10 2008-11-06 10.837 51,320 +28,950 0.01% 556,140
2008-11-07 2008-11-05 12.873 22,370 -23,686 0.00% 287,977
2008-11-06 2008-11-04 11.992 46,056 +1,315 0.01% 552,295
2008-11-04 2008-10-31 11.065 44,741 -2,631 0.01% 495,045
2008-11-03 2008-10-30 10.730 47,372 -32,898 0.01% 508,317
2008-10-31 2008-10-29 7.903 80,270 +6,580 0.01% 634,402
2008-10-30 2008-10-28 7.599 73,690 +23,686 0.01% 559,998
2008-10-29 2008-10-27 6.839 50,004 -6,580 0.01% 341,999
2008-10-28 2008-10-24 7.934 56,584 +6,580 0.01% 448,923
2008-10-27 2008-10-23 8.268 50,004 -9,211 0.01% 413,439
2008-10-23 2008-10-21 8.998 59,215 -13,159 0.01% 532,797
2008-10-22 2008-10-20 9.089 72,374 +13,159 0.01% 657,797
2008-10-20 2008-10-16 8.952 59,215 +25,002 0.01% 530,097
2008-10-16 2008-10-14 13.831 34,213 -1,316 0.00% 473,195
2008-10-15 2008-10-13 12.509 35,529 -3,948 0.00% 444,417
2008-10-14 2008-10-10 10.639 39,477 -6,579 0.00% 420,001
2008-10-13 2008-10-09 11.551 46,056 -13,159 0.01% 531,995
2008-10-10 2008-10-08 11.353 59,215 +28,949 0.01% 672,296
2008-10-09 2008-10-06 13.800 30,266 -5,263 0.00% 417,685
2008-10-06 2008-10-02 14.667 35,529 +1,316 0.00% 521,097
2008-10-03 2008-09-30 15.092 34,213 -6,580 0.00% 516,355
2008-10-02 2008-09-29 14.165 40,793 -7,895 0.00% 577,843
2008-09-30 2008-09-26 15.959 48,688 -1,316 0.01% 776,997
2008-09-29 2008-09-25 16.536 50,004 +1,316 0.01% 826,878
2008-09-26 2008-09-24 16.111 48,688 +7,895 0.01% 784,397
2008-09-25 2008-09-23 16.840 40,793 +5,264 0.00% 686,963
2008-09-24 2008-09-22 19.910 35,529 -23,686 0.00% 707,395
2008-09-23 2008-09-19 17.266 59,215 +13,159 0.01% 1,022,393
2008-09-19 2008-09-17 12.919 46,056 +10,527 0.01% 594,995
2008-09-18 2008-09-16 15.503 35,529 +3,947 0.00% 550,796
2008-09-16 2008-09-11 18.573 31,582 -6,579 0.00% 586,569
2008-09-11 2008-09-09 21.126 38,161 +1,316 0.00% 806,200
2008-09-10 2008-09-08 23.133 36,845 -2,632 0.00% 852,317
2008-09-09 2008-09-05 22.737 39,477 +1,316 0.00% 897,602
2008-09-05 2008-09-03 24.531 38,161 +18,423 0.00% 936,119
2008-09-03 2008-09-01 27.358 19,738 -6,580 0.00% 539,987
2008-09-01 2008-08-28 28.391 26,318 -1,316 0.00% 747,202
2008-08-29 2008-08-27 29.334 27,634 -1,316 0.00% 810,605
2008-08-27 2008-08-25 27.358 28,950 +6,580 0.00% 792,007
2008-08-26 2008-08-21 27.145 22,370 -7,896 0.00% 607,233
2008-08-25 2008-08-20 28.239 30,266 +6,580 0.00% 854,690
2008-08-20 2008-08-18 28.361 23,686 -6,580 0.00% 671,756
2008-08-19 2008-08-15 29.577 30,266 +1,316 0.00% 895,171
2008-08-13 2008-08-11 27.601 28,950 -2,632 0.00% 799,047
2008-08-12 2008-08-08 27.966 31,582 +1,316 0.00% 883,213
2008-08-11 2008-08-07 31.157 30,266 +2,632 0.00% 943,011
2008-08-08 2008-08-05 33.817 27,634 +3,948 0.00% 934,505
2008-08-05 2008-08-01 37.769 23,686 +7,895 0.00% 894,594
2008-08-04 2008-07-31 36.477 15,791 -6,579 0.00% 576,008
2008-07-29 2008-07-25 36.477 22,370 +1,316 0.00% 815,991
2008-07-28 2008-07-24 37.085 21,054 +3,947 0.00% 780,787
2008-07-25 2008-07-23 38.757 17,107 -2,631 0.00% 663,013
2008-07-24 2008-07-22 37.997 19,738 +1,315 0.00% 749,983
2008-07-23 2008-07-21 39.365 18,423 +1,316 0.00% 725,217
2008-07-21 2008-07-17 37.769 17,107 -6,579 0.00% 646,113
2008-07-18 2008-07-16 36.173 23,686 +3,948 0.00% 856,794
2008-07-17 2008-07-15 35.641 19,738 +2,631 0.00% 703,484
2008-07-16 2008-07-14 37.313 17,107 +6,580 0.00% 638,312
2008-07-15 2008-07-11 38.301 10,527 -6,580 0.00% 403,193
2008-07-14 2008-07-10 37.693 17,107 -1,316 0.00% 644,813
2008-07-11 2008-07-09 36.629 18,423 -2,631 0.00% 674,816
2008-07-10 2008-07-08 34.045 21,054 +2,631 0.00% 716,788
2008-07-09 2008-07-07 36.477 18,423 -2,631 0.00% 672,016
2008-07-07 2008-07-03 33.817 21,054 +2,631 0.00% 711,988
2008-07-03 2008-06-30 35.565 18,423 -1,315 0.00% 655,216
2008-07-02 2008-06-27 34.349 19,738 -1,316 0.00% 677,984
2008-06-30 2008-06-26 34.881 21,054 -22,371 0.00% 734,388
2008-06-27 2008-06-25 34.805 43,425 +22,371 0.01% 1,511,413
2008-06-20 2008-06-18 35.033 21,054 +5,263 0.00% 737,587
2008-06-19 2008-06-17 34.045 15,791 -39,477 0.00% 537,608
2008-06-18 2008-06-16 33.969 55,268 -2,631 0.01% 1,877,411
2008-06-17 2008-06-13 32.221 57,899 +32,897 0.01% 1,865,584
2008-06-16 2008-06-12 34.729 25,002 +2,632 0.00% 868,298
2008-06-10 2008-06-05 37.161 22,370 +1,316 0.00% 831,291
2008-06-06 2008-06-04 38.605 21,054 -19,739 0.00% 812,786
2008-06-05 2008-06-03 39.137 40,793 -11,843 0.00% 1,596,507
2008-06-03 2008-05-30 40.277 52,636 -3,948 0.01% 2,120,004
2008-05-29 2008-05-27 36.705 56,584 -1,315 0.01% 2,076,915
2008-05-28 2008-05-26 36.477 57,899 +32,897 0.01% 2,111,982
2008-05-27 2008-05-23 37.997 25,002 -2,632 0.00% 949,998
2008-05-26 2008-05-22 38.301 27,634 +13,159 0.00% 1,058,406
2008-05-22 2008-05-20 39.517 14,475 +3,948 0.00% 572,005
2008-05-21 2008-05-19 41.341 10,527 -3,948 0.00% 435,193
2008-05-19 2008-05-15 41.569 14,475 -5,263 0.00% 601,705
2008-05-16 2008-05-14 40.125 19,738 +1,315 0.00% 791,982
2008-05-15 2008-05-13 40.809 18,423 -1,315 0.00% 751,818
2008-05-14 2008-05-09 37.921 19,738 +7,895 0.00% 748,483
2008-05-13 2008-05-08 39.821 11,843 +2,632 0.00% 471,597
2008-05-09 2008-05-07 40.581 9,211 -18,423 0.00% 373,789
2008-05-08 2008-05-06 41.569 27,634 -7,895 0.00% 1,148,706
2008-05-07 2008-05-05 40.961 35,529 +1,316 0.00% 1,455,291
2008-05-06 2008-05-02 41.265 34,213 -35,530 0.00% 1,411,786
2008-05-05 2008-04-30 40.621 69,743 +56,584 0.01% 2,833,003
2008-05-02 2008-04-29 40.776 13,159 -1,004 0.00% 536,571
2008-04-30 2008-04-28 41.475 14,163 +2,575 0.00% 587,410
2008-04-29 2008-04-25 41.475 11,588 +1,288 0.00% 480,612
2008-04-28 2008-04-24 42.873 10,300 +3,862 0.00% 441,592
2008-04-25 2008-04-23 44.193 6,438 -65,663 0.00% 284,517
2008-04-24 2008-04-22 42.562 72,101 +52,788 0.01% 3,068,786
2008-04-23 2008-04-21 41.087 19,313 +1,288 0.00% 793,506
2008-04-22 2008-04-18 38.834 18,025 -1,288 0.00% 699,987
2008-04-21 2008-04-17 38.058 19,313 -3,862 0.00% 735,005
2008-04-17 2008-04-15 35.961 23,175 -1,288 0.00% 833,385
2008-04-16 2008-04-14 35.805 24,463 +2,575 0.00% 875,902
2008-04-15 2008-04-11 38.135 21,888 -2,575 0.00% 834,704
2008-04-14 2008-04-10 36.194 24,463 +2,575 0.00% 885,402
2008-04-11 2008-04-09 36.038 21,888 +1,288 0.00% 788,803
2008-04-10 2008-04-08 36.582 20,600 +2,575 0.00% 753,586
2008-04-08 2008-04-03 39.456 18,025 +2,575 0.00% 711,187
2008-04-07 2008-04-02 40.232 15,450 -3,863 0.00% 621,589
2008-04-03 2008-04-01 38.601 19,313 -1,287 0.00% 745,506
2008-04-02 2008-03-31 37.980 20,600 -12,876 0.00% 782,386
2008-04-01 2008-03-28 37.048 33,476 +11,588 0.00% 1,240,214
2008-03-31 2008-03-27 35.494 21,888 +6,438 0.00% 776,903
2008-03-25 2008-03-19 32.388 15,450 -1,288 0.00% 500,391
2008-03-20 2008-03-18 29.390 16,738 -1,287 0.00% 491,926
2008-03-18 2008-03-14 30.974 18,025 +1,287 0.00% 558,310
2008-03-17 2008-03-13 33.941 16,738 +2,575 0.00% 568,106
2008-03-14 2008-03-12 36.504 14,163 -2,575 0.00% 517,009
2008-03-13 2008-03-11 35.417 16,738 +1,288 0.00% 592,807
2008-03-12 2008-03-10 35.339 15,450 +1,287 0.00% 545,990
2008-03-05 2008-03-03 38.446 14,163 -1,287 0.00% 544,509
2008-03-04 2008-02-29 38.601 15,450 +1,287 0.00% 596,389
2008-03-03 2008-02-28 37.436 14,163 -1,287 0.00% 530,209
2008-02-29 2008-02-27 37.126 15,450 -1,288 0.00% 573,589
2008-02-28 2008-02-26 35.883 16,738 -1,287 0.00% 600,607
2008-02-21 2008-02-19 35.727 18,025 +1,287 0.00% 643,988
2008-02-20 2008-02-18 35.417 16,738 +2,575 0.00% 592,807
2008-02-19 2008-02-15 37.669 14,163 -1,287 0.00% 533,509
2008-02-18 2008-02-14 35.961 15,450 -11,588 0.00% 555,590
2008-02-14 2008-02-12 30.819 27,038 +1,288 0.00% 833,280
2008-02-12 2008-02-06 30.135 25,750 +1,287 0.00% 775,986
2008-02-05 2008-02-01 33.397 24,463 -3,863 0.00% 817,002
2008-01-29 2008-01-25 31.223 28,326 -6,437 0.00% 884,415
2008-01-28 2008-01-24 29.110 34,763 -64,376 0.00% 1,011,956
2008-01-25 2008-01-23 28.240 99,139 +6,437 0.01% 2,799,711
2008-01-18 2008-01-16 29.700 92,702 -5,150 0.01% 2,753,289
2008-01-16 2008-01-14 35.883 97,852 -6,437 0.01% 3,511,207
2008-01-15 2008-01-11 35.883 104,289 -3,863 0.01% 3,742,185
2008-01-14 2008-01-10 34.718 108,152 +6,438 0.01% 3,754,800
2008-01-10 2008-01-08 36.427 101,714 -6,438 0.01% 3,705,086
2008-01-09 2008-01-07 34.873 108,152 +2,575 0.01% 3,771,600
2008-01-04 2008-01-02 32.543 105,577 +1,288 0.01% 3,435,802
2008-01-03 2007-12-31 31.999 104,289 +2,575 0.01% 3,337,186
2007-12-20 2007-12-18 29.576 101,714 +1,287 0.01% 3,008,309
2007-12-11 2007-12-07 34.795 100,427 +2,575 0.01% 3,494,405
2007-12-10 2007-12-06 34.174 97,852 -12,875 0.01% 3,344,007
2007-12-06 2007-12-04 32.854 110,727 -14,163 0.01% 3,637,799
2007-11-29 2007-11-27 29.949 124,890 -1,287 0.01% 3,740,326
2007-11-28 2007-11-26 29.669 126,177 -6,438 0.02% 3,743,590
2007-11-27 2007-11-23 26.811 132,615 -1,287 0.02% 3,555,561
2007-11-26 2007-11-22 28.116 133,902 -2,576 0.02% 3,764,787
2007-11-21 2007-11-19 30.632 136,478 -1,287 0.02% 4,180,655
2007-11-20 2007-11-16 31.844 137,765 -1,288 0.02% 4,386,999
2007-11-19 2007-11-15 33.242 139,053 +6,438 0.02% 4,622,414
2007-11-16 2007-11-14 34.252 132,615 +12,875 0.02% 4,542,302
2007-11-15 2007-11-13 32.621 119,740 -12,875 0.01% 3,906,009
2007-11-14 2007-11-12 33.475 132,615 -6,438 0.02% 4,439,302
2007-11-13 2007-11-09 35.028 139,053 -1,287 0.02% 4,870,815
2007-11-12 2007-11-08 35.883 140,340 -9,013 0.02% 5,035,797
2007-11-08 2007-11-06 36.893 149,353 -3,862 0.02% 5,510,009
2007-11-07 2007-11-05 34.951 153,215 +3,862 0.02% 5,354,988
2007-11-06 2007-11-02 37.281 149,353 -1,287 0.02% 5,568,009
2007-11-05 2007-11-01 38.912 150,640 -75,964 0.02% 5,861,689
2007-11-02 2007-10-31 40.465 226,604 +64,376 0.03% 9,169,592
2007-11-01 2007-10-30 42.252 162,228 -6,438 0.02% 6,854,400
2007-10-31 2007-10-29 42.252 168,666 -1,287 0.02% 7,126,416
2007-10-30 2007-10-26 40.232 169,953 -51,501 0.02% 6,837,594
2007-10-29 2007-10-25 40.388 221,454 -27,038 0.03% 8,943,996
2007-10-26 2007-10-24 41.087 248,492 +115,877 0.03% 10,209,696
2007-10-25 2007-10-23 41.320 132,615 +9,013 0.02% 5,479,602
2007-10-18 2007-10-16 40.698 123,602 -1,288 0.01% 5,030,388
2007-10-17 2007-10-15 40.310 124,890 -12,875 0.01% 5,034,308
2007-10-16 2007-10-12 37.825 137,765 -16,738 0.02% 5,210,898
2007-10-15 2007-10-11 38.524 154,503 +23,176 0.02% 5,952,006
2007-10-12 2007-10-10 36.504 131,327 +3,862 0.02% 4,793,984
2007-10-11 2007-10-09 36.504 127,465 +2,575 0.02% 4,653,005
2007-10-10 2007-10-08 36.504 124,890 -14,163 0.01% 4,559,007
2007-10-09 2007-10-05 35.805 139,053 +2,575 0.02% 4,978,815
2007-10-08 2007-10-04 35.417 136,478 +3,863 0.02% 4,833,617
2007-10-05 2007-10-03 38.524 132,615 -6,438 0.02% 5,108,802
2007-10-04 2007-10-02 40.310 139,053 -12,875 0.02% 5,605,217
2007-10-03 2007-09-28 39.145 151,928 +15,450 0.02% 5,947,208
2007-09-28 2007-09-25 36.427 136,478 -2,575 0.02% 4,971,417
2007-09-27 2007-09-24 37.436 139,053 -11,587 0.02% 5,205,616
2007-09-25 2007-09-21 33.397 150,640 +1,287 0.02% 5,030,991
2007-09-24 2007-09-20 34.795 149,353 +10,300 0.02% 5,196,808
2007-09-21 2007-09-19 35.572 139,053 -1,287 0.02% 4,946,415
2007-09-20 2007-09-18 34.252 140,340 +1,287 0.02% 4,806,897
2007-09-19 2007-09-17 34.174 139,053 -2,575 0.02% 4,752,015
2007-09-18 2007-09-14 35.184 141,628 -3,862 0.02% 4,983,014
2007-09-17 2007-09-13 34.407 145,490 +1,287 0.02% 5,005,894
2007-09-14 2007-09-12 33.320 144,203 -1,287 0.02% 4,804,811
2007-09-12 2007-09-10 33.320 145,490 +15,450 0.02% 4,847,694
2007-09-07 2007-09-05 33.630 130,040 +5,150 0.02% 4,373,303
2007-09-06 2007-09-04 34.329 124,890 -3,862 0.01% 4,287,407
2007-09-05 2007-09-03 36.271 128,752 +1,287 0.02% 4,669,986
2007-09-04 2007-08-31 36.582 127,465 -2,575 0.02% 4,662,905
2007-08-31 2007-08-29 33.242 130,040 +1,288 0.02% 4,322,803
2007-08-30 2007-08-28 34.562 128,752 -16,738 0.02% 4,449,987
2007-08-29 2007-08-27 34.485 145,490 -3,863 0.02% 5,017,194
2007-08-28 2007-08-24 31.300 149,353 +1,288 0.02% 4,674,808
2007-08-27 2007-08-23 31.999 148,065 -2,575 0.02% 4,737,992
2007-08-23 2007-08-21 29.048 150,640 -11,588 0.02% 4,375,792
2007-08-22 2007-08-20 27.619 162,228 +16,738 0.02% 4,480,560
2007-08-21 2007-08-17 24.761 145,490 +1,287 0.02% 3,602,435
2007-08-20 2007-08-16 27.619 144,203 +3,863 0.02% 3,982,729
2007-08-16 2007-08-14 30.135 140,340 +19,313 0.02% 4,229,197
2007-08-15 2007-08-13 30.042 121,027 +6,437 0.01% 3,635,913
2007-08-14 2007-08-10 29.514 114,590 +1,288 0.01% 3,382,011
2007-08-13 2007-08-09 31.378 113,302 -1,288 0.01% 3,555,197
2007-08-10 2007-08-08 30.912 114,590 -2,575 0.01% 3,542,212
2007-08-09 2007-08-07 29.887 117,165 +2,575 0.01% 3,501,690
2007-07-31 2007-07-27 32.155 114,590 +16,738 0.01% 3,684,612
2007-07-27 2007-07-25 32.776 97,852 +3,863 0.01% 3,207,206
2007-07-26 2007-07-24 33.630 93,989 -1,288 0.01% 3,160,892
2007-07-20 2007-07-18 30.322 95,277 +1,288 0.01% 2,888,967
2007-07-18 2007-07-16 32.232 93,989 -1,288 0.01% 3,029,492
2007-07-17 2007-07-13 32.232 95,277 -1,287 0.01% 3,071,008
2007-07-16 2007-07-12 31.223 96,564 -2,575 0.01% 3,014,991
2007-07-13 2007-07-11 30.850 99,139 +1,287 0.01% 3,058,430
2007-07-12 2007-07-10 30.570 97,852 +1,288 0.01% 2,991,366
2007-07-11 2007-07-09 31.223 96,564 -6,438 0.01% 3,014,991
2007-07-09 2007-07-05 30.819 103,002 -1,287 0.01% 3,174,403
2007-07-06 2007-07-04 29.700 104,289 -2,575 0.01% 3,097,427
2007-07-05 2007-07-03 29.887 106,864 +3,862 0.01% 3,193,826
2007-06-29 2007-06-27 26.935 103,002 +2,575 0.01% 2,774,403
2007-06-26 2007-06-22 28.520 100,427 0.01% 2,864,164

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top