History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 264,000 | +0 | 0.02% | 2,407,680 |
| 2025-10-13 | 2025-10-09 | 8.640 | 264,000 | +0 | 0.02% | 2,280,960 |
| 2025-10-10 | 2025-10-08 | 8.580 | 264,000 | +4,000 | 0.02% | 2,265,120 |
| 2025-10-09 | 2025-10-06 | 8.840 | 260,000 | +2,000 | 0.02% | 2,298,400 |
| 2025-09-30 | 2025-09-26 | 8.780 | 258,000 | +2,000 | 0.02% | 2,265,240 |
| 2025-09-29 | 2025-09-25 | 8.940 | 256,000 | +4,000 | 0.02% | 2,288,640 |
| 2025-09-26 | 2025-09-24 | 9.300 | 252,000 | -4,000 | 0.02% | 2,343,600 |
| 2025-09-24 | 2025-09-22 | 9.200 | 256,000 | -12,000 | 0.02% | 2,355,200 |
| 2025-09-23 | 2025-09-19 | 9.760 | 268,000 | -6,000 | 0.02% | 2,615,680 |
| 2025-09-22 | 2025-09-18 | 9.140 | 274,000 | +10,000 | 0.02% | 2,504,360 |
| 2025-09-19 | 2025-09-17 | 9.340 | 264,000 | -12,000 | 0.02% | 2,465,760 |
| 2025-09-18 | 2025-09-16 | 9.110 | 276,000 | +2,000 | 0.02% | 2,514,360 |
| 2025-09-16 | 2025-09-12 | 8.750 | 274,000 | -32,000 | 0.02% | 2,397,500 |
| 2025-09-15 | 2025-09-11 | 8.300 | 306,000 | +2,000 | 0.02% | 2,539,800 |
| 2025-09-12 | 2025-09-10 | 8.490 | 304,000 | +2,000 | 0.02% | 2,580,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 302,000 | +14,000 | 0.02% | 2,579,080 |
| 2025-09-10 | 2025-09-08 | 8.470 | 288,000 | -58,000 | 0.02% | 2,439,360 |
| 2025-09-09 | 2025-09-05 | 7.730 | 346,000 | -42,000 | 0.03% | 2,674,580 |
| 2025-09-08 | 2025-09-04 | 7.250 | 388,000 | -12,000 | 0.03% | 2,813,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 400,000 | -64,000 | 0.03% | 2,916,000 |
| 2025-08-29 | 2025-08-27 | 7.020 | 464,000 | +2,000 | 0.04% | 3,257,280 |
| 2025-08-28 | 2025-08-26 | 7.200 | 462,000 | -2,000 | 0.04% | 3,326,400 |
| 2025-08-27 | 2025-08-25 | 7.140 | 464,000 | -6,000 | 0.04% | 3,312,960 |
| 2025-08-26 | 2025-08-22 | 7.190 | 470,000 | -60,000 | 0.04% | 3,379,300 |
| 2025-08-25 | 2025-08-21 | 6.680 | 530,000 | +2,000 | 0.04% | 3,540,400 |
| 2025-08-22 | 2025-08-20 | 6.500 | 528,000 | -30,000 | 0.04% | 3,432,000 |
| 2025-08-18 | 2025-08-14 | 6.570 | 558,000 | +4,000 | 0.04% | 3,666,060 |
| 2025-08-14 | 2025-08-12 | 6.730 | 554,000 | +10,000 | 0.04% | 3,728,420 |
| 2025-08-12 | 2025-08-08 | 6.760 | 544,000 | -20,000 | 0.04% | 3,677,440 |
| 2025-08-08 | 2025-08-06 | 6.760 | 564,000 | -36,000 | 0.04% | 3,812,640 |
| 2025-08-06 | 2025-08-04 | 6.400 | 600,000 | -26,000 | 0.05% | 3,840,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 626,000 | +4,000 | 0.05% | 4,000,140 |
| 2025-07-30 | 2025-07-28 | 6.580 | 622,000 | -40,000 | 0.05% | 4,092,760 |
| 2025-07-28 | 2025-07-24 | 6.810 | 662,000 | +52,000 | 0.05% | 4,508,220 |
| 2025-07-25 | 2025-07-23 | 6.670 | 610,000 | +2,000 | 0.05% | 4,068,700 |
| 2025-07-24 | 2025-07-22 | 6.640 | 608,000 | +4,000 | 0.05% | 4,037,120 |
| 2025-07-23 | 2025-07-21 | 6.540 | 604,000 | +2,000 | 0.05% | 3,950,160 |
| 2025-07-21 | 2025-07-17 | 6.370 | 602,000 | +20,000 | 0.05% | 3,834,740 |
| 2025-07-17 | 2025-07-15 | 6.950 | 582,000 | +41,334 | 0.04% | 4,044,868 |
| 2025-07-16 | 2025-07-14 | 7.074 | 540,666 | +30,895 | 0.04% | 3,824,799 |
| 2025-07-15 | 2025-07-11 | 6.991 | 509,771 | +48,274 | 0.04% | 3,564,000 |
| 2025-07-07 | 2025-07-03 | 6.898 | 461,497 | +1,931 | 0.04% | 3,183,479 |
| 2025-07-03 | 2025-06-30 | 6.743 | 459,566 | -1,931 | 0.04% | 3,098,758 |
| 2025-07-02 | 2025-06-27 | 6.815 | 461,497 | +1,931 | 0.04% | 3,145,239 |
| 2025-06-27 | 2025-06-25 | 6.940 | 459,566 | -9,655 | 0.04% | 3,189,198 |
| 2025-06-26 | 2025-06-24 | 6.950 | 469,221 | +21,240 | 0.04% | 3,261,060 |
| 2025-06-25 | 2025-06-23 | 7.706 | 447,981 | -17,378 | 0.04% | 3,452,164 |
| 2025-06-24 | 2025-06-20 | 7.354 | 465,359 | +3,862 | 0.04% | 3,422,199 |
| 2025-06-23 | 2025-06-19 | 7.188 | 461,497 | -1,931 | 0.04% | 3,317,319 |
| 2025-06-19 | 2025-06-17 | 7.188 | 463,428 | +1,931 | 0.04% | 3,331,199 |
| 2025-06-18 | 2025-06-16 | 7.095 | 461,497 | +1,931 | 0.04% | 3,274,299 |
| 2025-06-17 | 2025-06-13 | 7.095 | 459,566 | -67,583 | 0.04% | 3,260,598 |
| 2025-06-13 | 2025-06-11 | 6.546 | 527,149 | +19,309 | 0.04% | 3,450,717 |
| 2025-06-12 | 2025-06-10 | 6.297 | 507,840 | +42,481 | 0.04% | 3,198,080 |
| 2025-06-10 | 2025-06-06 | 6.090 | 465,359 | +9,655 | 0.04% | 2,834,160 |
| 2025-06-06 | 2025-06-04 | 6.308 | 455,704 | +3,862 | 0.04% | 2,874,478 |
| 2025-06-05 | 2025-06-03 | 6.287 | 451,842 | +23,171 | 0.04% | 2,840,757 |
| 2025-06-04 | 2025-06-02 | 6.183 | 428,671 | +13,517 | 0.03% | 2,650,680 |
| 2025-05-29 | 2025-05-27 | 6.256 | 415,154 | +9,654 | 0.03% | 2,597,198 |
| 2025-05-27 | 2025-05-23 | 6.266 | 405,500 | +9,655 | 0.03% | 2,541,002 |
| 2025-05-22 | 2025-05-20 | 6.370 | 395,845 | -1,931 | 0.03% | 2,521,501 |
| 2025-05-19 | 2025-05-15 | 6.463 | 397,776 | -3,862 | 0.03% | 2,570,881 |
| 2025-05-16 | 2025-05-14 | 6.598 | 401,638 | -5,793 | 0.03% | 2,649,922 |
| 2025-05-14 | 2025-05-12 | 6.473 | 407,431 | -3,861 | 0.03% | 2,637,503 |
| 2025-05-12 | 2025-05-08 | 6.246 | 411,292 | +15,447 | 0.03% | 2,568,777 |
| 2025-05-08 | 2025-05-06 | 6.432 | 395,845 | +1,931 | 0.03% | 2,546,101 |
| 2025-04-29 | 2025-04-25 | 6.173 | 393,914 | -1,931 | 0.03% | 2,431,681 |
| 2025-04-28 | 2025-04-24 | 6.059 | 395,845 | +5,793 | 0.03% | 2,398,501 |
| 2025-04-25 | 2025-04-23 | 6.007 | 390,052 | -1,931 | 0.03% | 2,343,200 |
| 2025-04-14 | 2025-04-10 | 5.811 | 391,983 | +3,862 | 0.03% | 2,277,660 |
| 2025-04-09 | 2025-04-07 | 5.448 | 388,121 | +3,862 | 0.03% | 2,114,520 |
| 2025-04-08 | 2025-04-03 | 6.204 | 384,259 | +3,862 | 0.03% | 2,384,019 |
| 2025-04-02 | 2025-03-31 | 6.525 | 380,397 | +1,931 | 0.03% | 2,482,198 |
| 2025-04-01 | 2025-03-28 | 6.670 | 378,466 | +1,931 | 0.03% | 2,524,478 |
| 2025-03-31 | 2025-03-27 | 7.085 | 376,535 | -42,481 | 0.03% | 2,667,598 |
| 2025-03-26 | 2025-03-24 | 7.022 | 419,016 | -1,931 | 0.03% | 2,942,518 |
| 2025-03-25 | 2025-03-21 | 7.085 | 420,947 | +42,481 | 0.03% | 2,982,238 |
| 2025-03-24 | 2025-03-20 | 7.209 | 378,466 | -7,724 | 0.03% | 2,728,318 |
| 2025-03-10 | 2025-03-06 | 6.774 | 386,190 | -1,931 | 0.03% | 2,615,999 |
| 2025-03-07 | 2025-03-05 | 6.826 | 388,121 | +1,931 | 0.03% | 2,649,180 |
| 2025-02-28 | 2025-02-26 | 6.743 | 386,190 | +7,724 | 0.03% | 2,603,999 |
| 2025-02-27 | 2025-02-25 | 6.795 | 378,466 | +17,378 | 0.03% | 2,571,518 |
| 2025-02-25 | 2025-02-21 | 7.105 | 361,088 | +1,931 | 0.03% | 2,565,642 |
| 2025-02-24 | 2025-02-20 | 7.364 | 359,157 | -1,931 | 0.03% | 2,644,921 |
| 2025-02-21 | 2025-02-19 | 7.437 | 361,088 | +5,793 | 0.03% | 2,685,322 |
| 2025-02-20 | 2025-02-18 | 7.375 | 355,295 | +1,931 | 0.03% | 2,620,161 |
| 2025-02-19 | 2025-02-17 | 7.292 | 353,364 | +3,862 | 0.03% | 2,576,640 |
| 2025-02-17 | 2025-02-13 | 7.571 | 349,502 | +3,862 | 0.03% | 2,646,220 |
| 2025-02-11 | 2025-02-07 | 7.965 | 345,640 | +1,931 | 0.03% | 2,753,019 |
| 2025-02-07 | 2025-02-05 | 8.172 | 343,709 | -5,793 | 0.03% | 2,808,838 |
| 2025-02-05 | 2025-02-03 | 7.644 | 349,502 | -3,862 | 0.03% | 2,671,560 |
| 2025-02-04 | 2025-01-28 | 7.375 | 353,364 | +1,931 | 0.03% | 2,605,920 |
| 2025-01-23 | 2025-01-21 | 7.913 | 351,433 | -5,793 | 0.03% | 2,780,960 |
| 2025-01-22 | 2025-01-20 | 7.623 | 357,226 | -1,931 | 0.03% | 2,723,201 |
| 2025-01-21 | 2025-01-17 | 7.882 | 359,157 | -1,931 | 0.03% | 2,830,922 |
| 2025-01-17 | 2025-01-15 | 7.986 | 361,088 | +11,586 | 0.03% | 2,883,542 |
| 2025-01-16 | 2025-01-14 | 7.892 | 349,502 | -7,724 | 0.03% | 2,758,440 |
| 2025-01-15 | 2025-01-13 | 7.509 | 357,226 | -5,793 | 0.03% | 2,682,501 |
| 2025-01-14 | 2025-01-10 | 6.981 | 363,019 | +1,931 | 0.03% | 2,534,242 |
| 2025-01-13 | 2025-01-09 | 6.877 | 361,088 | +9,655 | 0.03% | 2,483,362 |
| 2025-01-10 | 2025-01-08 | 7.085 | 351,433 | -1,931 | 0.03% | 2,489,760 |
| 2025-01-09 | 2025-01-07 | 6.370 | 353,364 | +3,862 | 0.03% | 2,250,900 |
| 2025-01-06 | 2025-01-02 | 6.246 | 349,502 | +1,931 | 0.03% | 2,182,860 |
| 2024-12-30 | 2024-12-24 | 6.598 | 347,571 | -1,931 | 0.03% | 2,293,199 |
| 2024-12-19 | 2024-12-17 | 5.997 | 349,502 | +5,793 | 0.03% | 2,095,980 |
| 2024-12-03 | 2024-11-29 | 6.142 | 343,709 | +1,931 | 0.03% | 2,111,079 |
| 2024-12-02 | 2024-11-28 | 6.277 | 341,778 | +1,931 | 0.03% | 2,145,238 |
| 2024-11-29 | 2024-11-27 | 6.598 | 339,847 | +3,862 | 0.03% | 2,242,238 |
| 2024-11-27 | 2024-11-25 | 6.722 | 335,985 | +1,931 | 0.03% | 2,258,517 |
| 2024-11-18 | 2024-11-14 | 7.272 | 334,054 | +24,981 | 0.03% | 2,429,304 |
| 2024-11-14 | 2024-11-12 | 7.251 | 309,073 | +1,862 | 0.03% | 2,240,997 |
| 2024-11-13 | 2024-11-11 | 7.283 | 307,211 | +11,171 | 0.03% | 2,237,397 |
| 2024-11-12 | 2024-11-08 | 7.573 | 296,040 | +9,309 | 0.02% | 2,241,899 |
| 2024-11-11 | 2024-11-07 | 7.734 | 286,731 | -11,171 | 0.02% | 2,217,602 |
| 2024-11-08 | 2024-11-06 | 7.627 | 297,902 | +13,033 | 0.02% | 2,272,000 |
| 2024-11-06 | 2024-11-04 | 7.756 | 284,869 | +1,862 | 0.02% | 2,209,322 |
| 2024-11-05 | 2024-11-01 | 7.981 | 283,007 | +9,310 | 0.02% | 2,258,721 |
| 2024-11-01 | 2024-10-30 | 8.132 | 273,697 | +1,861 | 0.02% | 2,225,576 |
| 2024-10-30 | 2024-10-28 | 8.389 | 271,836 | +3,724 | 0.02% | 2,280,523 |
| 2024-10-29 | 2024-10-25 | 8.389 | 268,112 | +13,033 | 0.02% | 2,249,282 |
| 2024-10-28 | 2024-10-24 | 8.422 | 255,079 | +11,172 | 0.02% | 2,148,163 |
| 2024-10-25 | 2024-10-23 | 8.701 | 243,907 | +3,723 | 0.02% | 2,122,198 |
| 2024-10-21 | 2024-10-17 | 8.776 | 240,184 | +5,586 | 0.02% | 2,107,864 |
| 2024-10-17 | 2024-10-15 | 8.948 | 234,598 | +1,862 | 0.02% | 2,099,161 |
| 2024-10-14 | 2024-10-09 | 9.356 | 232,736 | +13,033 | 0.02% | 2,177,500 |
| 2024-10-10 | 2024-10-08 | 10.334 | 219,703 | -5,585 | 0.02% | 2,270,323 |
| 2024-10-09 | 2024-10-07 | 11.086 | 225,288 | +1,861 | 0.02% | 2,497,436 |
| 2024-10-08 | 2024-10-04 | 10.892 | 223,427 | -1,861 | 0.02% | 2,433,605 |
| 2024-10-04 | 2024-10-02 | 10.011 | 225,288 | +16,757 | 0.02% | 2,255,436 |
| 2024-10-03 | 2024-09-30 | 10.172 | 208,531 | +9,309 | 0.02% | 2,121,276 |
| 2024-10-02 | 2024-09-27 | 10.011 | 199,222 | -18,619 | 0.02% | 1,994,480 |
| 2024-09-30 | 2024-09-26 | 9.077 | 217,841 | -31,652 | 0.02% | 1,977,301 |
| 2024-09-27 | 2024-09-25 | 8.798 | 249,493 | +1,862 | 0.02% | 2,194,921 |
| 2024-09-24 | 2024-09-20 | 8.271 | 247,631 | +11,171 | 0.02% | 2,048,200 |
| 2024-09-23 | 2024-09-19 | 7.723 | 236,460 | +9,310 | 0.02% | 1,826,262 |
| 2024-09-11 | 2024-09-09 | 8.142 | 227,150 | +3,723 | 0.02% | 1,849,518 |
| 2024-09-10 | 2024-09-05 | 8.798 | 223,427 | +20,481 | 0.02% | 1,965,604 |
| 2024-09-09 | 2024-09-04 | 8.862 | 202,946 | +3,724 | 0.02% | 1,798,502 |
| 2024-09-05 | 2024-09-03 | 9.442 | 199,222 | -1,862 | 0.02% | 1,881,060 |
| 2024-08-29 | 2024-08-27 | 9.700 | 201,084 | +1,862 | 0.02% | 1,950,481 |
| 2024-08-27 | 2024-08-23 | 9.302 | 199,222 | +1,862 | 0.02% | 1,853,240 |
| 2024-08-21 | 2024-08-19 | 9.839 | 197,360 | -3,724 | 0.02% | 1,941,919 |
| 2024-08-20 | 2024-08-16 | 9.700 | 201,084 | -1,862 | 0.02% | 1,950,481 |
| 2024-08-15 | 2024-08-13 | 9.345 | 202,946 | -1,862 | 0.02% | 1,896,602 |
| 2024-08-07 | 2024-08-05 | 9.249 | 204,808 | +7,448 | 0.02% | 1,894,203 |
| 2024-08-05 | 2024-08-01 | 10.001 | 197,360 | +1,862 | 0.02% | 1,973,719 |
| 2024-08-02 | 2024-07-31 | 10.076 | 195,498 | +1,862 | 0.02% | 1,969,798 |
| 2024-07-29 | 2024-07-25 | 9.979 | 193,636 | -1,862 | 0.02% | 1,932,317 |
| 2024-07-19 | 2024-07-17 | 9.281 | 195,498 | -1,862 | 0.02% | 1,814,398 |
| 2024-07-18 | 2024-07-16 | 10.248 | 197,360 | +1,862 | 0.02% | 2,022,539 |
| 2024-07-17 | 2024-07-15 | 10.091 | 195,498 | +6,419 | 0.02% | 1,972,770 |
| 2024-07-12 | 2024-07-10 | 10.495 | 189,079 | -10,703 | 0.02% | 1,984,316 |
| 2024-07-10 | 2024-07-08 | 10.764 | 199,782 | +1,784 | 0.02% | 2,150,400 |
| 2024-07-08 | 2024-07-04 | 11.347 | 197,998 | +1,784 | 0.02% | 2,246,637 |
| 2024-07-02 | 2024-06-27 | 10.797 | 196,214 | -1,784 | 0.02% | 2,118,595 |
| 2024-06-26 | 2024-06-24 | 11.010 | 197,998 | -1,784 | 0.02% | 2,180,038 |
| 2024-06-25 | 2024-06-21 | 11.369 | 199,782 | +1,784 | 0.02% | 2,271,360 |
| 2024-06-24 | 2024-06-20 | 11.795 | 197,998 | -1,784 | 0.02% | 2,335,437 |
| 2024-06-19 | 2024-06-17 | 10.999 | 199,782 | -1,784 | 0.02% | 2,197,440 |
| 2024-06-18 | 2024-06-14 | 11.212 | 201,566 | +12,487 | 0.02% | 2,260,003 |
| 2024-06-13 | 2024-06-11 | 11.459 | 189,079 | -5,352 | 0.02% | 2,166,636 |
| 2024-06-12 | 2024-06-07 | 13.141 | 194,431 | -10,702 | 0.02% | 2,554,964 |
| 2024-06-11 | 2024-06-06 | 12.737 | 205,133 | +8,919 | 0.02% | 2,612,796 |
| 2024-06-03 | 2024-05-30 | 12.311 | 196,214 | +1,783 | 0.02% | 2,415,594 |
| 2024-05-30 | 2024-05-28 | 12.580 | 194,431 | -1,783 | 0.02% | 2,445,964 |
| 2024-05-23 | 2024-05-21 | 11.997 | 196,214 | +1,783 | 0.02% | 2,353,995 |
| 2024-05-22 | 2024-05-20 | 12.289 | 194,431 | -10,702 | 0.02% | 2,389,284 |
| 2024-05-20 | 2024-05-16 | 11.863 | 205,133 | +1,783 | 0.02% | 2,433,396 |
| 2024-05-17 | 2024-05-14 | 12.109 | 203,350 | -12,486 | 0.02% | 2,462,406 |
| 2024-05-16 | 2024-05-13 | 12.132 | 215,836 | -8,919 | 0.02% | 2,618,441 |
| 2024-05-14 | 2024-05-10 | 11.481 | 224,755 | +10,703 | 0.02% | 2,580,483 |
| 2024-05-08 | 2024-05-06 | 11.100 | 214,052 | -3,568 | 0.02% | 2,375,999 |
| 2024-05-07 | 2024-05-03 | 10.472 | 217,620 | +10,703 | 0.02% | 2,278,963 |
| 2024-04-29 | 2024-04-25 | 10.057 | 206,917 | -5,351 | 0.02% | 2,081,039 |
| 2024-04-26 | 2024-04-24 | 9.743 | 212,268 | +1,783 | 0.02% | 2,068,216 |
| 2024-04-25 | 2024-04-23 | 9.474 | 210,485 | +1,784 | 0.02% | 1,994,204 |
| 2024-04-23 | 2024-04-19 | 9.956 | 208,701 | -10,702 | 0.02% | 2,077,922 |
| 2024-04-22 | 2024-04-18 | 9.676 | 219,403 | +1,783 | 0.02% | 2,122,976 |
| 2024-04-18 | 2024-04-16 | 9.710 | 217,620 | +1,784 | 0.02% | 2,113,043 |
| 2024-04-17 | 2024-04-15 | 10.259 | 215,836 | -3,567 | 0.02% | 2,214,301 |
| 2024-04-12 | 2024-04-10 | 9.530 | 219,403 | -21,406 | 0.02% | 2,090,996 |
| 2024-04-11 | 2024-04-09 | 9.306 | 240,809 | +8,919 | 0.02% | 2,241,003 |
| 2024-04-10 | 2024-04-08 | 9.833 | 231,890 | +1,784 | 0.02% | 2,280,202 |
| 2024-04-08 | 2024-04-03 | 10.383 | 230,106 | -10,703 | 0.02% | 2,389,080 |
| 2024-04-05 | 2024-04-02 | 9.777 | 240,809 | -16,054 | 0.02% | 2,354,403 |
| 2024-04-03 | 2024-03-28 | 9.093 | 256,863 | -5,351 | 0.02% | 2,335,684 |
| 2024-04-02 | 2024-03-27 | 9.127 | 262,214 | +5,351 | 0.02% | 2,393,161 |
| 2024-03-25 | 2024-03-21 | 9.250 | 256,863 | -8,918 | 0.02% | 2,376,004 |
| 2024-03-22 | 2024-03-20 | 9.273 | 265,781 | -16,054 | 0.02% | 2,464,456 |
| 2024-03-21 | 2024-03-19 | 9.003 | 281,835 | +10,702 | 0.02% | 2,537,477 |
| 2024-03-20 | 2024-03-18 | 8.813 | 271,133 | -5,351 | 0.02% | 2,389,443 |
| 2024-03-08 | 2024-03-06 | 8.387 | 276,484 | -3,568 | 0.02% | 2,318,800 |
| 2024-03-07 | 2024-03-05 | 8.151 | 280,052 | -5,351 | 0.02% | 2,282,784 |
| 2024-03-06 | 2024-03-04 | 8.308 | 285,403 | +5,351 | 0.02% | 2,371,201 |
| 2024-03-01 | 2024-02-28 | 8.095 | 280,052 | +1,784 | 0.02% | 2,267,084 |
| 2024-02-29 | 2024-02-27 | 8.555 | 278,268 | +1,784 | 0.02% | 2,380,562 |
| 2024-02-23 | 2024-02-21 | 8.667 | 276,484 | -5,351 | 0.02% | 2,396,300 |
| 2024-02-22 | 2024-02-20 | 8.577 | 281,835 | -103,459 | 0.02% | 2,417,397 |
| 2024-02-21 | 2024-02-19 | 8.308 | 385,294 | -1,784 | 0.03% | 3,201,121 |
| 2024-02-20 | 2024-02-16 | 7.624 | 387,078 | +5,352 | 0.03% | 2,951,203 |
| 2024-02-16 | 2024-02-14 | 6.996 | 381,726 | -1,784 | 0.03% | 2,670,718 |
| 2024-02-08 | 2024-02-06 | 7.322 | 383,510 | +1,784 | 0.03% | 2,807,899 |
| 2024-02-07 | 2024-02-05 | 6.851 | 381,726 | +23,189 | 0.03% | 2,615,078 |
| 2024-02-06 | 2024-02-02 | 7.422 | 358,537 | +108,810 | 0.03% | 2,661,238 |
| 2024-02-02 | 2024-01-31 | 8.151 | 249,727 | +5,351 | 0.02% | 2,035,596 |
| 2024-02-01 | 2024-01-30 | 8.420 | 244,376 | +1,784 | 0.02% | 2,057,738 |
| 2024-01-31 | 2024-01-29 | 9.026 | 242,592 | -3,568 | 0.02% | 2,189,596 |
| 2024-01-29 | 2024-01-25 | 8.947 | 246,160 | -1,784 | 0.02% | 2,202,480 |
| 2024-01-24 | 2024-01-22 | 8.230 | 247,944 | +1,784 | 0.02% | 2,040,522 |
| 2024-01-19 | 2024-01-17 | 8.858 | 246,160 | -7,135 | 0.02% | 2,180,400 |
| 2024-01-18 | 2024-01-16 | 9.183 | 253,295 | -10,703 | 0.02% | 2,325,960 |
| 2024-01-17 | 2024-01-15 | 9.396 | 263,998 | -23,189 | 0.02% | 2,480,483 |
| 2024-01-16 | 2024-01-12 | 8.779 | 287,187 | -35,675 | 0.02% | 2,521,263 |
| 2024-01-12 | 2024-01-10 | 8.219 | 322,862 | +1,784 | 0.03% | 2,653,460 |
| 2024-01-05 | 2024-01-03 | 8.622 | 321,078 | -3,568 | 0.03% | 2,768,398 |
| 2024-01-02 | 2023-12-28 | 8.174 | 324,646 | +1,784 | 0.03% | 2,653,562 |
| 2023-12-29 | 2023-12-27 | 8.387 | 322,862 | -1,784 | 0.03% | 2,707,760 |
| 2023-12-27 | 2023-12-21 | 8.073 | 324,646 | +1,784 | 0.03% | 2,620,802 |
| 2023-12-18 | 2023-12-14 | 7.523 | 322,862 | -1,784 | 0.03% | 2,429,020 |
| 2023-12-14 | 2023-12-12 | 7.871 | 324,646 | +8,919 | 0.03% | 2,555,282 |
| 2023-12-13 | 2023-12-11 | 8.039 | 315,727 | +8,919 | 0.03% | 2,538,181 |
| 2023-12-12 | 2023-12-08 | 8.039 | 306,808 | +3,567 | 0.03% | 2,466,480 |
| 2023-12-07 | 2023-12-05 | 8.185 | 303,241 | -17,837 | 0.03% | 2,482,004 |
| 2023-12-01 | 2023-11-29 | 8.611 | 321,078 | +41,026 | 0.03% | 2,764,798 |
| 2023-11-30 | 2023-11-28 | 8.622 | 280,052 | +5,352 | 0.02% | 2,414,664 |
| 2023-11-28 | 2023-11-24 | 8.701 | 274,700 | +7,135 | 0.02% | 2,390,078 |
| 2023-11-27 | 2023-11-23 | 8.970 | 267,565 | +8,919 | 0.02% | 2,399,998 |
| 2023-11-24 | 2023-11-22 | 9.172 | 258,646 | -7,135 | 0.02% | 2,372,197 |
| 2023-11-22 | 2023-11-20 | 8.970 | 265,781 | +1,783 | 0.02% | 2,383,996 |
| 2023-11-21 | 2023-11-17 | 8.925 | 263,998 | +1,784 | 0.02% | 2,356,163 |
| 2023-11-17 | 2023-11-15 | 9.116 | 262,214 | +1,784 | 0.02% | 2,390,221 |
| 2023-11-15 | 2023-11-13 | 9.149 | 260,430 | +5,351 | 0.02% | 2,382,719 |
| 2023-11-08 | 2023-11-06 | 9.598 | 255,079 | -8,919 | 0.02% | 2,448,162 |
| 2023-11-07 | 2023-11-03 | 9.452 | 263,998 | +1,784 | 0.02% | 2,495,283 |
| 2023-11-06 | 2023-11-02 | 9.441 | 262,214 | -1,784 | 0.02% | 2,475,481 |
| 2023-11-02 | 2023-10-31 | 9.284 | 263,998 | -1,783 | 0.02% | 2,450,883 |
| 2023-10-25 | 2023-10-20 | 8.790 | 265,781 | +5,351 | 0.02% | 2,336,316 |
| 2023-10-20 | 2023-10-18 | 9.160 | 260,430 | -7,135 | 0.02% | 2,385,639 |
| 2023-10-19 | 2023-10-17 | 9.183 | 267,565 | -1,784 | 0.02% | 2,456,998 |
| 2023-10-18 | 2023-10-16 | 9.216 | 269,349 | -3,567 | 0.02% | 2,482,441 |
| 2023-10-13 | 2023-10-11 | 8.678 | 272,916 | +1,783 | 0.02% | 2,368,436 |
| 2023-10-12 | 2023-10-10 | 8.790 | 271,133 | +1,784 | 0.02% | 2,383,363 |
| 2023-10-09 | 2023-10-05 | 8.746 | 269,349 | +3,568 | 0.02% | 2,355,601 |
| 2023-10-05 | 2023-10-03 | 9.037 | 265,781 | +1,783 | 0.02% | 2,401,876 |
| 2023-09-29 | 2023-09-27 | 9.362 | 263,998 | +1,784 | 0.02% | 2,471,603 |
| 2023-09-28 | 2023-09-26 | 9.643 | 262,214 | -7,135 | 0.02% | 2,528,401 |
| 2023-09-27 | 2023-09-25 | 9.867 | 269,349 | -3,567 | 0.02% | 2,657,601 |
| 2023-09-26 | 2023-09-22 | 9.609 | 272,916 | -8,919 | 0.02% | 2,622,415 |
| 2023-09-25 | 2023-09-21 | 9.407 | 281,835 | -17,838 | 0.02% | 2,651,237 |
| 2023-09-21 | 2023-09-19 | 8.970 | 299,673 | +10,703 | 0.03% | 2,688,000 |
| 2023-09-19 | 2023-09-15 | 8.678 | 288,970 | +5,351 | 0.02% | 2,507,757 |
| 2023-09-15 | 2023-09-13 | 8.342 | 283,619 | +5,351 | 0.02% | 2,365,919 |
| 2023-09-14 | 2023-09-12 | 8.589 | 278,268 | +1,784 | 0.02% | 2,389,922 |
| 2023-09-11 | 2023-09-06 | 8.757 | 276,484 | +5,351 | 0.02% | 2,421,100 |
| 2023-09-06 | 2023-09-04 | 9.665 | 271,133 | -7,135 | 0.02% | 2,620,483 |
| 2023-08-28 | 2023-08-24 | 8.914 | 278,268 | -3,567 | 0.02% | 2,480,402 |
| 2023-08-23 | 2023-08-21 | 8.903 | 281,835 | +8,919 | 0.02% | 2,509,037 |
| 2023-08-22 | 2023-08-18 | 9.340 | 272,916 | -1,784 | 0.02% | 2,548,976 |
| 2023-08-18 | 2023-08-16 | 9.048 | 274,700 | +1,784 | 0.02% | 2,485,558 |
| 2023-08-15 | 2023-08-11 | 9.407 | 272,916 | -10,703 | 0.02% | 2,567,336 |
| 2023-08-14 | 2023-08-10 | 9.586 | 283,619 | -1,784 | 0.02% | 2,718,899 |
| 2023-08-11 | 2023-08-09 | 9.160 | 285,403 | +10,703 | 0.02% | 2,614,401 |
| 2023-08-07 | 2023-08-03 | 9.127 | 274,700 | +1,784 | 0.02% | 2,507,118 |
| 2023-08-04 | 2023-08-02 | 9.194 | 272,916 | +1,783 | 0.02% | 2,509,196 |
| 2023-08-02 | 2023-07-31 | 9.665 | 271,133 | -1,783 | 0.02% | 2,620,483 |
| 2023-08-01 | 2023-07-28 | 9.273 | 272,916 | +1,783 | 0.02% | 2,530,616 |
| 2023-07-26 | 2023-07-24 | 9.295 | 271,133 | -8,919 | 0.02% | 2,520,163 |
| 2023-07-24 | 2023-07-20 | 9.407 | 280,052 | +1,784 | 0.02% | 2,634,464 |
| 2023-07-21 | 2023-07-19 | 9.530 | 278,268 | +1,784 | 0.02% | 2,652,002 |
| 2023-07-20 | 2023-07-18 | 9.474 | 276,484 | +12,486 | 0.02% | 2,619,500 |
| 2023-07-19 | 2023-07-14 | 10.064 | 263,998 | -16,054 | 0.02% | 2,656,835 |
| 2023-07-18 | 2023-07-13 | 10.018 | 280,052 | -7,083 | 0.02% | 2,805,604 |
| 2023-07-14 | 2023-07-12 | 9.710 | 287,135 | +5,253 | 0.03% | 2,788,002 |
| 2023-07-12 | 2023-07-10 | 9.698 | 281,882 | -1,751 | 0.02% | 2,733,777 |
| 2023-07-11 | 2023-07-07 | 9.790 | 283,633 | -7,003 | 0.02% | 2,776,679 |
| 2023-07-05 | 2023-07-03 | 9.630 | 290,636 | +5,252 | 0.03% | 2,798,756 |
| 2023-07-04 | 2023-06-30 | 8.979 | 285,384 | +3,502 | 0.03% | 2,562,361 |
| 2023-06-29 | 2023-06-27 | 8.522 | 281,882 | -3,502 | 0.02% | 2,402,117 |
| 2023-06-23 | 2023-06-20 | 8.979 | 285,384 | -28,013 | 0.03% | 2,562,361 |
| 2023-06-20 | 2023-06-16 | 9.127 | 313,397 | -3,502 | 0.03% | 2,860,419 |
| 2023-06-19 | 2023-06-15 | 8.910 | 316,899 | -3,501 | 0.03% | 2,823,602 |
| 2023-06-16 | 2023-06-14 | 8.876 | 320,400 | -5,253 | 0.03% | 2,843,817 |
| 2023-06-13 | 2023-06-09 | 8.453 | 325,653 | +3,502 | 0.03% | 2,752,801 |
| 2023-06-12 | 2023-06-08 | 8.008 | 322,151 | -10,505 | 0.03% | 2,579,678 |
| 2023-06-05 | 2023-06-01 | 7.334 | 332,656 | +8,754 | 0.03% | 2,439,599 |
| 2023-06-02 | 2023-05-31 | 7.551 | 323,902 | -1,751 | 0.03% | 2,445,700 |
| 2023-05-31 | 2023-05-29 | 7.871 | 325,653 | +1,751 | 0.03% | 2,563,081 |
| 2023-05-30 | 2023-05-25 | 7.791 | 323,902 | -1,751 | 0.03% | 2,523,400 |
| 2023-05-23 | 2023-05-19 | 8.053 | 325,653 | +3,502 | 0.03% | 2,622,601 |
| 2023-05-18 | 2023-05-16 | 8.145 | 322,151 | +1,751 | 0.03% | 2,623,838 |
| 2023-05-17 | 2023-05-15 | 8.270 | 320,400 | +1,750 | 0.03% | 2,649,837 |
| 2023-05-16 | 2023-05-12 | 8.031 | 318,650 | +19,259 | 0.03% | 2,558,924 |
| 2023-05-15 | 2023-05-11 | 8.636 | 299,391 | +8,755 | 0.03% | 2,585,524 |
| 2023-05-12 | 2023-05-10 | 8.636 | 290,636 | -3,502 | 0.03% | 2,509,916 |
| 2023-05-11 | 2023-05-09 | 8.556 | 294,138 | +8,754 | 0.03% | 2,516,640 |
| 2023-05-09 | 2023-05-05 | 8.773 | 285,384 | +12,256 | 0.03% | 2,503,680 |
| 2023-05-04 | 2023-05-02 | 9.333 | 273,128 | -1,751 | 0.02% | 2,549,038 |
| 2023-04-27 | 2023-04-25 | 9.139 | 274,879 | +1,751 | 0.02% | 2,512,000 |
| 2023-04-25 | 2023-04-21 | 9.219 | 273,128 | -1,751 | 0.02% | 2,517,838 |
| 2023-04-20 | 2023-04-18 | 9.744 | 274,879 | -1,751 | 0.02% | 2,678,420 |
| 2023-04-19 | 2023-04-17 | 9.755 | 276,630 | -1,751 | 0.02% | 2,698,642 |
| 2023-04-18 | 2023-04-14 | 9.675 | 278,381 | -8,754 | 0.02% | 2,693,463 |
| 2023-04-17 | 2023-04-13 | 9.344 | 287,135 | -3,501 | 0.03% | 2,683,042 |
| 2023-04-13 | 2023-04-11 | 8.659 | 290,636 | +8,754 | 0.03% | 2,516,556 |
| 2023-04-12 | 2023-04-06 | 8.819 | 281,882 | -3,502 | 0.02% | 2,485,837 |
| 2023-04-06 | 2023-04-03 | 8.887 | 285,384 | +1,751 | 0.03% | 2,536,281 |
| 2023-04-04 | 2023-03-31 | 9.253 | 283,633 | +5,252 | 0.02% | 2,624,399 |
| 2023-04-03 | 2023-03-30 | 9.538 | 278,381 | -5,252 | 0.02% | 2,655,303 |
| 2023-03-31 | 2023-03-29 | 9.344 | 283,633 | -7,003 | 0.02% | 2,650,319 |
| 2023-03-30 | 2023-03-28 | 9.447 | 290,636 | +1,750 | 0.03% | 2,745,636 |
| 2023-03-29 | 2023-03-27 | 9.516 | 288,886 | +3,502 | 0.03% | 2,748,904 |
| 2023-03-28 | 2023-03-24 | 9.664 | 285,384 | +3,502 | 0.03% | 2,757,961 |
| 2023-03-27 | 2023-03-23 | 9.824 | 281,882 | +10,505 | 0.02% | 2,769,197 |
| 2023-03-24 | 2023-03-22 | 10.224 | 271,377 | +3,501 | 0.02% | 2,774,496 |
| 2023-03-23 | 2023-03-21 | 10.110 | 267,876 | -15,757 | 0.02% | 2,708,103 |
| 2023-03-22 | 2023-03-20 | 9.744 | 283,633 | +7,003 | 0.02% | 2,763,719 |
| 2023-03-21 | 2023-03-17 | 9.733 | 276,630 | +1,751 | 0.02% | 2,692,322 |
| 2023-03-20 | 2023-03-16 | 9.630 | 274,879 | -7,003 | 0.02% | 2,647,020 |
| 2023-03-17 | 2023-03-15 | 10.178 | 281,882 | +8,754 | 0.02% | 2,869,017 |
| 2023-03-16 | 2023-03-14 | 9.675 | 273,128 | -12,256 | 0.02% | 2,642,638 |
| 2023-03-14 | 2023-03-10 | 10.315 | 285,384 | -14,007 | 0.03% | 2,943,781 |
| 2023-03-13 | 2023-03-09 | 10.498 | 299,391 | -3,501 | 0.03% | 3,142,985 |
| 2023-03-10 | 2023-03-08 | 9.333 | 302,892 | -171,581 | 0.03% | 2,826,818 |
| 2023-03-09 | 2023-03-07 | 9.196 | 474,473 | +3,502 | 0.04% | 4,363,103 |
| 2023-03-07 | 2023-03-03 | 9.538 | 470,971 | -10,505 | 0.04% | 4,492,300 |
| 2023-03-06 | 2023-03-02 | 9.264 | 481,476 | -5,252 | 0.04% | 4,460,500 |
| 2023-03-03 | 2023-03-01 | 9.161 | 486,728 | -14,007 | 0.04% | 4,459,116 |
| 2023-02-27 | 2023-02-23 | 8.522 | 500,735 | +1,751 | 0.04% | 4,267,120 |
| 2023-02-23 | 2023-02-21 | 9.093 | 498,984 | -1,751 | 0.04% | 4,537,198 |
| 2023-02-21 | 2023-02-17 | 9.207 | 500,735 | -3,502 | 0.04% | 4,610,320 |
| 2023-02-20 | 2023-02-16 | 8.956 | 504,237 | +19,259 | 0.04% | 4,515,843 |
| 2023-02-16 | 2023-02-14 | 9.207 | 484,978 | -1,750 | 0.04% | 4,465,243 |
| 2023-02-15 | 2023-02-13 | 8.933 | 486,728 | -7,004 | 0.04% | 4,347,916 |
| 2023-02-09 | 2023-02-07 | 9.241 | 493,732 | -7,003 | 0.04% | 4,562,762 |
| 2023-02-08 | 2023-02-06 | 8.499 | 500,735 | -15,757 | 0.04% | 4,255,680 |
| 2023-02-07 | 2023-02-03 | 8.750 | 516,492 | +14,006 | 0.05% | 4,519,396 |
| 2023-02-06 | 2023-02-02 | 8.727 | 502,486 | -61,279 | 0.04% | 4,385,361 |
| 2023-02-03 | 2023-02-01 | 8.842 | 563,765 | -10,505 | 0.05% | 4,984,564 |
| 2023-02-02 | 2023-01-31 | 8.396 | 574,270 | +12,256 | 0.05% | 4,821,604 |
| 2023-02-01 | 2023-01-30 | 7.859 | 562,014 | -7,003 | 0.05% | 4,416,962 |
| 2023-01-31 | 2023-01-27 | 8.442 | 569,017 | -131,312 | 0.05% | 4,803,499 |
| 2023-01-27 | 2023-01-20 | 8.328 | 700,329 | +8,754 | 0.06% | 5,832,003 |
| 2023-01-26 | 2023-01-19 | 8.088 | 691,575 | -26,262 | 0.06% | 5,593,203 |
| 2023-01-20 | 2023-01-18 | 8.396 | 717,837 | -42,020 | 0.06% | 6,027,001 |
| 2023-01-19 | 2023-01-17 | 7.813 | 759,857 | -59,528 | 0.07% | 5,937,123 |
| 2023-01-18 | 2023-01-16 | 7.825 | 819,385 | -70,032 | 0.07% | 6,411,603 |
| 2023-01-17 | 2023-01-13 | 7.562 | 889,417 | -50,774 | 0.08% | 6,725,917 |
| 2023-01-16 | 2023-01-12 | 7.425 | 940,191 | -31,515 | 0.08% | 6,980,998 |
| 2023-01-13 | 2023-01-11 | 6.888 | 971,706 | -19,259 | 0.09% | 6,693,300 |
| 2023-01-12 | 2023-01-10 | 6.591 | 990,965 | +8,754 | 0.09% | 6,531,639 |
| 2023-01-09 | 2023-01-05 | 6.603 | 982,211 | +15,757 | 0.09% | 6,485,160 |
| 2023-01-06 | 2023-01-04 | 6.911 | 966,454 | -47,272 | 0.09% | 6,679,203 |
| 2023-01-04 | 2022-12-30 | 6.831 | 1,013,726 | +15,758 | 0.09% | 6,924,841 |
| 2023-01-03 | 2022-12-29 | 6.740 | 997,968 | +94,544 | 0.09% | 6,725,997 |
| 2022-12-30 | 2022-12-28 | 7.117 | 903,424 | +24,511 | 0.08% | 6,429,360 |
| 2022-12-29 | 2022-12-23 | 7.197 | 878,913 | +82,289 | 0.08% | 6,325,204 |
| 2022-12-28 | 2022-12-22 | 7.631 | 796,624 | +52,525 | 0.07% | 6,078,801 |
| 2022-12-23 | 2022-12-21 | 8.042 | 744,099 | +1,751 | 0.07% | 5,983,998 |
| 2022-12-22 | 2022-12-20 | 7.882 | 742,348 | +31,514 | 0.07% | 5,851,197 |
| 2022-12-21 | 2022-12-19 | 7.916 | 710,834 | -50,773 | 0.06% | 5,627,163 |
| 2022-12-20 | 2022-12-16 | 8.122 | 761,607 | -7,004 | 0.07% | 6,185,696 |
| 2022-12-16 | 2022-12-14 | 8.442 | 768,611 | -127,810 | 0.07% | 6,488,422 |
| 2022-12-15 | 2022-12-13 | 8.625 | 896,421 | -31,515 | 0.08% | 7,731,202 |
| 2022-12-14 | 2022-12-12 | 8.145 | 927,936 | -31,514 | 0.08% | 7,557,804 |
| 2022-12-13 | 2022-12-09 | 7.905 | 959,450 | -3,502 | 0.08% | 7,584,318 |
| 2022-12-12 | 2022-12-08 | 7.185 | 962,952 | +14,007 | 0.08% | 6,919,000 |
| 2022-12-09 | 2022-12-07 | 7.471 | 948,945 | +5,252 | 0.08% | 7,089,357 |
| 2022-12-08 | 2022-12-06 | 7.608 | 943,693 | -36,767 | 0.08% | 7,179,481 |
| 2022-12-07 | 2022-12-05 | 8.065 | 980,460 | -61,279 | 0.09% | 7,907,199 |
| 2022-12-06 | 2022-12-02 | 7.813 | 1,041,739 | +47,272 | 0.09% | 8,139,601 |
| 2022-12-05 | 2022-12-01 | 8.168 | 994,467 | +166,328 | 0.09% | 8,122,402 |
| 2022-12-02 | 2022-11-30 | 7.916 | 828,139 | +26,263 | 0.07% | 6,555,783 |
| 2022-12-01 | 2022-11-29 | 8.362 | 801,876 | +12,255 | 0.07% | 6,705,117 |
| 2022-11-30 | 2022-11-28 | 8.990 | 789,621 | +26,263 | 0.07% | 7,098,744 |
| 2022-11-29 | 2022-11-25 | 9.013 | 763,358 | +7,003 | 0.07% | 6,880,077 |
| 2022-11-25 | 2022-11-23 | 9.367 | 756,355 | -1,751 | 0.07% | 7,084,800 |
| 2022-11-24 | 2022-11-22 | 9.401 | 758,106 | -49,023 | 0.07% | 7,127,182 |
| 2022-11-23 | 2022-11-21 | 9.116 | 807,129 | -33,265 | 0.07% | 7,357,562 |
| 2022-11-22 | 2022-11-18 | 8.510 | 840,394 | +1,750 | 0.07% | 7,151,996 |
| 2022-11-21 | 2022-11-17 | 8.636 | 838,644 | -12,255 | 0.07% | 7,242,483 |
| 2022-11-18 | 2022-11-16 | 8.522 | 850,899 | -28,014 | 0.07% | 7,251,117 |
| 2022-11-17 | 2022-11-15 | 7.574 | 878,913 | +1,751 | 0.08% | 6,656,524 |
| 2022-11-16 | 2022-11-14 | 7.574 | 877,162 | -1,751 | 0.08% | 6,643,262 |
| 2022-11-15 | 2022-11-11 | 7.825 | 878,913 | +12,256 | 0.08% | 6,877,404 |
| 2022-11-14 | 2022-11-10 | 7.939 | 866,657 | -17,508 | 0.08% | 6,880,502 |
| 2022-11-11 | 2022-11-09 | 8.053 | 884,165 | +8,754 | 0.08% | 7,120,500 |
| 2022-11-10 | 2022-11-08 | 8.122 | 875,411 | -21,010 | 0.08% | 7,110,001 |
| 2022-11-09 | 2022-11-07 | 8.590 | 896,421 | -31,515 | 0.08% | 7,700,482 |
| 2022-11-08 | 2022-11-04 | 8.545 | 927,936 | -210,098 | 0.08% | 7,928,804 |
| 2022-11-04 | 2022-11-02 | 7.482 | 1,138,034 | -10,505 | 0.10% | 8,514,999 |
| 2022-11-03 | 2022-11-01 | 6.728 | 1,148,539 | +22,761 | 0.10% | 7,727,680 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,125,778 | +26,262 | 0.10% | 7,355,918 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,099,516 | +7,003 | 0.10% | 8,264,480 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,092,513 | +28,013 | 0.10% | 8,211,842 |
| 2022-10-27 | 2022-10-25 | 7.882 | 1,064,500 | +10,505 | 0.09% | 8,390,403 |
| 2022-10-26 | 2022-10-24 | 7.711 | 1,053,995 | -8,754 | 0.09% | 8,127,002 |
| 2022-10-25 | 2022-10-21 | 8.510 | 1,062,749 | -22,760 | 0.09% | 9,044,302 |
| 2022-10-24 | 2022-10-20 | 8.328 | 1,085,509 | -1,751 | 0.10% | 9,039,596 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,087,260 | -248,617 | 0.10% | 9,215,637 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,335,877 | -17,508 | 0.12% | 10,269,980 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,353,385 | -7,003 | 0.12% | 10,234,518 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,360,388 | -1,751 | 0.12% | 9,572,637 |
| 2022-10-17 | 2022-10-13 | 6.683 | 1,362,139 | -43,771 | 0.12% | 9,102,598 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,405,910 | +57,777 | 0.12% | 9,459,341 |
| 2022-10-13 | 2022-10-11 | 7.002 | 1,348,133 | -56,026 | 0.12% | 9,440,202 |
| 2022-10-12 | 2022-10-10 | 7.082 | 1,404,159 | +35,016 | 0.12% | 9,944,800 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,369,143 | -29,764 | 0.12% | 9,837,563 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,398,907 | -8,754 | 0.12% | 10,466,903 |
| 2022-10-06 | 2022-10-03 | 7.482 | 1,407,661 | -56,026 | 0.12% | 10,532,402 |
| 2022-10-05 | 2022-09-30 | 7.459 | 1,463,687 | +33,266 | 0.13% | 10,918,160 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,430,421 | +8,754 | 0.13% | 10,408,577 |
| 2022-09-30 | 2022-09-28 | 7.893 | 1,421,667 | +75,285 | 0.13% | 11,221,838 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,346,382 | +7,003 | 0.12% | 11,273,541 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,339,379 | +3,502 | 0.12% | 10,817,103 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,335,877 | -5,252 | 0.12% | 11,292,400 |
| 2022-09-26 | 2022-09-22 | 8.967 | 1,341,129 | +82,288 | 0.12% | 12,026,196 |
| 2022-09-23 | 2022-09-21 | 9.344 | 1,258,841 | -10,505 | 0.11% | 11,762,842 |
| 2022-09-22 | 2022-09-20 | 8.453 | 1,269,346 | -49,023 | 0.11% | 10,730,002 |
| 2022-09-21 | 2022-09-19 | 7.985 | 1,318,369 | +14,007 | 0.12% | 10,526,942 |
| 2022-09-20 | 2022-09-16 | 7.688 | 1,304,362 | +1,751 | 0.11% | 10,027,698 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,302,611 | +106,800 | 0.11% | 10,237,437 |
| 2022-09-16 | 2022-09-14 | 8.248 | 1,195,811 | +1,751 | 0.11% | 9,862,518 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,194,060 | +14,006 | 0.11% | 9,411,597 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,180,054 | +1,751 | 0.10% | 9,220,321 |
| 2022-09-13 | 2022-09-08 | 7.939 | 1,178,303 | -26,262 | 0.10% | 9,354,700 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,204,565 | -71,784 | 0.11% | 9,797,117 |
| 2022-09-08 | 2022-09-06 | 8.133 | 1,276,349 | -56,026 | 0.11% | 10,380,960 |
| 2022-09-07 | 2022-09-05 | 7.813 | 1,332,375 | -1,751 | 0.12% | 10,410,477 |
| 2022-09-06 | 2022-09-02 | 7.071 | 1,334,126 | -56,026 | 0.12% | 9,433,559 |
| 2022-09-05 | 2022-09-01 | 6.728 | 1,390,152 | +45,521 | 0.12% | 9,353,317 |
| 2022-09-02 | 2022-08-31 | 6.808 | 1,344,631 | +21,010 | 0.12% | 9,154,559 |
| 2022-09-01 | 2022-08-30 | 7.071 | 1,323,621 | +5,252 | 0.12% | 9,359,278 |
| 2022-08-31 | 2022-08-29 | 7.242 | 1,318,369 | +15,758 | 0.12% | 9,548,042 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,302,611 | -75,286 | 0.11% | 9,478,557 |
| 2022-08-29 | 2022-08-25 | 7.951 | 1,377,897 | +101,548 | 0.12% | 10,955,042 |
| 2022-08-26 | 2022-08-24 | 7.357 | 1,276,349 | +17,508 | 0.11% | 9,389,520 |
| 2022-08-25 | 2022-08-23 | 7.882 | 1,258,841 | +22,761 | 0.11% | 9,922,201 |
| 2022-08-24 | 2022-08-22 | 7.802 | 1,236,080 | +8,754 | 0.11% | 9,643,959 |
| 2022-08-23 | 2022-08-19 | 6.945 | 1,227,326 | +35,016 | 0.11% | 8,524,160 |
| 2022-08-22 | 2022-08-18 | 7.128 | 1,192,310 | +8,755 | 0.11% | 8,498,883 |
| 2022-08-19 | 2022-08-17 | 7.082 | 1,183,555 | +54,275 | 0.10% | 8,382,396 |
| 2022-08-18 | 2022-08-16 | 7.048 | 1,129,280 | +3,502 | 0.10% | 7,959,300 |
| 2022-08-17 | 2022-08-15 | 6.614 | 1,125,778 | -40,269 | 0.10% | 7,445,937 |
| 2022-08-16 | 2022-08-12 | 6.363 | 1,166,047 | -15,758 | 0.10% | 7,419,238 |
| 2022-08-15 | 2022-08-11 | 6.111 | 1,181,805 | +56,027 | 0.10% | 7,222,502 |
| 2022-08-12 | 2022-08-10 | 6.146 | 1,125,778 | +3,501 | 0.10% | 6,918,678 |
| 2022-08-11 | 2022-08-09 | 6.443 | 1,122,277 | -33,265 | 0.10% | 7,230,482 |
| 2022-08-10 | 2022-08-08 | 6.111 | 1,155,542 | -31,515 | 0.10% | 7,061,998 |
| 2022-08-09 | 2022-08-05 | 5.712 | 1,187,057 | +12,256 | 0.10% | 6,779,999 |
| 2022-08-08 | 2022-08-04 | 5.883 | 1,174,801 | +1,750 | 0.10% | 6,911,298 |
| 2022-08-05 | 2022-08-03 | 6.111 | 1,173,051 | -17,508 | 0.10% | 7,169,003 |
| 2022-08-04 | 2022-08-02 | 6.157 | 1,190,559 | -75,285 | 0.10% | 7,330,401 |
| 2022-08-03 | 2022-08-01 | 6.534 | 1,265,844 | +12,256 | 0.11% | 8,271,119 |
| 2022-08-02 | 2022-07-29 | 6.169 | 1,253,588 | +40,269 | 0.11% | 7,732,798 |
| 2022-08-01 | 2022-07-28 | 6.351 | 1,213,319 | +40,268 | 0.11% | 7,706,157 |
| 2022-07-29 | 2022-07-27 | 6.523 | 1,173,051 | +49,023 | 0.10% | 7,651,403 |
| 2022-07-28 | 2022-07-26 | 6.568 | 1,124,028 | +73,535 | 0.10% | 7,383,003 |
| 2022-07-27 | 2022-07-25 | 6.306 | 1,050,493 | +89,292 | 0.09% | 6,624,000 |
| 2022-07-26 | 2022-07-22 | 6.214 | 961,201 | +110,302 | 0.08% | 5,973,119 |
| 2022-07-25 | 2022-07-21 | 6.294 | 850,899 | +399,187 | 0.07% | 5,355,718 |
| 2022-07-22 | 2022-07-20 | 6.031 | 451,712 | -5,252 | 0.04% | 2,724,480 |
| 2022-07-21 | 2022-07-19 | 5.894 | 456,964 | -1,751 | 0.04% | 2,693,517 |
| 2022-07-20 | 2022-07-18 | 5.826 | 458,715 | -33,266 | 0.04% | 2,672,398 |
| 2022-07-18 | 2022-07-14 | 5.266 | 491,981 | -19,259 | 0.04% | 2,590,820 |
| 2022-07-15 | 2022-07-13 | 5.163 | 511,240 | -17,508 | 0.05% | 2,639,680 |
| 2022-07-12 | 2022-07-08 | 4.958 | 528,748 | +17,508 | 0.05% | 2,621,359 |
| 2022-07-08 | 2022-07-06 | 5.038 | 511,240 | +45,521 | 0.05% | 2,575,440 |
| 2022-07-06 | 2022-07-04 | 5.609 | 465,719 | +1,751 | 0.04% | 2,612,122 |
| 2022-06-29 | 2022-06-27 | 5.826 | 463,968 | -22,760 | 0.04% | 2,703,001 |
| 2022-06-24 | 2022-06-22 | 5.163 | 486,728 | -24,512 | 0.04% | 2,513,118 |
| 2022-06-23 | 2022-06-21 | 5.186 | 511,240 | -10,505 | 0.05% | 2,651,360 |
| 2022-06-21 | 2022-06-17 | 4.923 | 521,745 | +36,767 | 0.05% | 2,568,761 |
| 2022-06-20 | 2022-06-16 | 5.186 | 484,978 | +17,509 | 0.04% | 2,515,162 |
| 2022-06-17 | 2022-06-15 | 5.369 | 467,469 | +7,003 | 0.04% | 2,509,798 |
| 2022-06-16 | 2022-06-14 | 5.483 | 460,466 | -8,754 | 0.04% | 2,524,799 |
| 2022-06-15 | 2022-06-13 | 5.209 | 469,220 | +12,256 | 0.04% | 2,444,159 |
| 2022-06-13 | 2022-06-09 | 5.654 | 456,964 | +1,750 | 0.04% | 2,583,897 |
| 2022-06-10 | 2022-06-08 | 6.111 | 455,214 | +19,259 | 0.04% | 2,782,002 |
| 2022-06-09 | 2022-06-07 | 6.397 | 435,955 | -10,505 | 0.04% | 2,788,802 |
| 2022-06-08 | 2022-06-06 | 6.031 | 446,460 | +12,256 | 0.04% | 2,692,803 |
| 2022-06-07 | 2022-06-02 | 5.940 | 434,204 | -66,531 | 0.04% | 2,579,201 |
| 2022-06-06 | 2022-06-01 | 5.986 | 500,735 | +5,252 | 0.04% | 2,997,280 |
| 2022-06-02 | 2022-05-31 | 5.700 | 495,483 | -26,262 | 0.04% | 2,824,343 |
| 2022-05-31 | 2022-05-27 | 5.529 | 521,745 | +3,502 | 0.05% | 2,884,641 |
| 2022-05-26 | 2022-05-24 | 5.300 | 518,243 | -24,512 | 0.05% | 2,746,879 |
| 2022-05-17 | 2022-05-13 | 4.775 | 542,755 | -17,508 | 0.05% | 2,591,601 |
| 2022-05-12 | 2022-05-10 | 4.352 | 560,263 | +26,262 | 0.05% | 2,438,400 |
| 2022-05-11 | 2022-05-06 | 4.729 | 534,001 | -17,508 | 0.05% | 2,525,402 |
| 2022-05-10 | 2022-05-05 | 4.535 | 551,509 | +17,508 | 0.05% | 2,501,101 |
| 2022-05-06 | 2022-05-04 | 4.398 | 534,001 | -24,511 | 0.05% | 2,348,502 |
| 2022-05-04 | 2022-04-29 | 4.741 | 558,512 | -7,003 | 0.05% | 2,647,699 |
| 2022-05-03 | 2022-04-28 | 4.695 | 565,515 | -10,505 | 0.05% | 2,655,058 |
| 2022-04-29 | 2022-04-27 | 4.489 | 576,020 | +19,259 | 0.05% | 2,585,938 |
| 2022-04-27 | 2022-04-25 | 4.478 | 556,761 | +19,259 | 0.05% | 2,493,119 |
| 2022-04-26 | 2022-04-22 | 5.357 | 537,502 | +26,262 | 0.05% | 2,879,659 |
| 2022-04-25 | 2022-04-21 | 5.220 | 511,240 | -17,508 | 0.05% | 2,668,880 |
| 2022-04-22 | 2022-04-20 | 5.072 | 528,748 | +5,252 | 0.05% | 2,681,759 |
| 2022-04-21 | 2022-04-19 | 5.152 | 523,496 | -17,508 | 0.05% | 2,696,982 |
| 2022-04-20 | 2022-04-14 | 4.992 | 541,004 | -14,006 | 0.05% | 2,700,660 |
| 2022-04-19 | 2022-04-13 | 4.729 | 555,010 | -17,509 | 0.05% | 2,624,758 |
| 2022-04-14 | 2022-04-12 | 4.661 | 572,519 | -8,754 | 0.05% | 2,668,321 |
| 2022-04-13 | 2022-04-11 | 4.501 | 581,273 | +1,751 | 0.05% | 2,616,161 |
| 2022-04-12 | 2022-04-08 | 4.569 | 579,522 | +66,531 | 0.05% | 2,648,000 |
| 2022-04-11 | 2022-04-07 | 4.638 | 512,991 | -1,751 | 0.05% | 2,379,161 |
| 2022-04-07 | 2022-04-04 | 4.478 | 514,742 | -21,009 | 0.05% | 2,304,962 |
| 2022-04-04 | 2022-03-31 | 4.147 | 535,751 | -31,515 | 0.05% | 2,221,558 |
| 2022-03-31 | 2022-03-29 | 4.261 | 567,266 | -8,754 | 0.05% | 2,417,039 |
| 2022-03-30 | 2022-03-28 | 4.181 | 576,020 | -12,256 | 0.05% | 2,408,279 |
| 2022-03-17 | 2022-03-15 | 3.450 | 588,276 | +21,010 | 0.05% | 2,029,440 |
| 2022-03-09 | 2022-03-07 | 3.827 | 567,266 | +12,256 | 0.05% | 2,170,799 |
| 2022-03-08 | 2022-03-04 | 4.215 | 555,010 | -7,004 | 0.05% | 2,339,458 |
| 2022-03-07 | 2022-03-03 | 4.364 | 562,014 | -1,751 | 0.05% | 2,452,441 |
| 2022-03-04 | 2022-03-02 | 4.272 | 563,765 | -5,252 | 0.05% | 2,408,562 |
| 2022-03-03 | 2022-03-01 | 4.112 | 569,017 | +5,252 | 0.05% | 2,340,000 |
| 2022-03-02 | 2022-02-28 | 4.249 | 563,765 | -3,501 | 0.05% | 2,395,682 |
| 2022-02-25 | 2022-02-23 | 4.101 | 567,266 | -10,505 | 0.05% | 2,326,319 |
| 2022-02-24 | 2022-02-22 | 3.964 | 577,771 | -10,505 | 0.05% | 2,290,199 |
| 2022-02-22 | 2022-02-18 | 3.918 | 588,276 | -8,754 | 0.05% | 2,304,960 |
| 2022-02-18 | 2022-02-16 | 3.747 | 597,030 | -5,253 | 0.05% | 2,236,959 |
| 2022-02-17 | 2022-02-15 | 3.621 | 602,283 | +5,253 | 0.05% | 2,180,961 |
| 2022-02-16 | 2022-02-14 | 3.713 | 597,030 | +8,754 | 0.05% | 2,216,499 |
| 2022-02-15 | 2022-02-11 | 3.861 | 588,276 | -10,505 | 0.05% | 2,271,360 |
| 2022-02-14 | 2022-02-10 | 3.975 | 598,781 | -5,253 | 0.05% | 2,380,320 |
| 2022-02-11 | 2022-02-09 | 3.724 | 604,034 | +8,755 | 0.05% | 2,249,402 |
| 2022-02-07 | 2022-01-31 | 3.358 | 595,279 | -8,755 | 0.05% | 1,999,199 |
| 2022-02-04 | 2022-01-27 | 3.358 | 604,034 | +17,509 | 0.05% | 2,028,602 |
| 2022-01-26 | 2022-01-24 | 3.507 | 586,525 | +8,754 | 0.05% | 2,056,899 |
| 2022-01-11 | 2022-01-07 | 3.473 | 577,771 | -3,502 | 0.05% | 2,006,399 |
| 2022-01-06 | 2022-01-04 | 3.496 | 581,273 | +3,502 | 0.05% | 2,031,841 |
| 2021-12-22 | 2021-12-20 | 3.313 | 577,771 | -14,007 | 0.05% | 1,913,999 |
| 2021-12-21 | 2021-12-17 | 3.530 | 591,778 | -24,511 | 0.05% | 2,088,841 |
| 2021-12-07 | 2021-12-03 | 3.450 | 616,289 | +22,760 | 0.05% | 2,126,079 |
| 2021-12-03 | 2021-12-01 | 3.450 | 593,529 | -3,501 | 0.05% | 2,047,561 |
| 2021-12-02 | 2021-11-30 | 3.507 | 597,030 | +3,501 | 0.05% | 2,093,739 |
| 2021-11-25 | 2021-11-23 | 3.438 | 593,529 | +8,755 | 0.05% | 2,040,781 |
| 2021-11-19 | 2021-11-17 | 3.461 | 584,774 | -10,505 | 0.05% | 2,024,038 |
| 2021-11-16 | 2021-11-12 | 3.553 | 595,279 | +1,750 | 0.05% | 2,114,799 |
| 2021-11-15 | 2021-11-11 | 3.530 | 593,529 | -5,252 | 0.05% | 2,095,022 |
| 2021-11-12 | 2021-11-10 | 3.496 | 598,781 | +26,262 | 0.05% | 2,093,040 |
| 2021-11-10 | 2021-11-08 | 3.507 | 572,519 | +3,502 | 0.05% | 2,007,781 |
| 2021-11-09 | 2021-11-05 | 3.416 | 569,017 | +1,751 | 0.05% | 1,943,500 |
| 2021-11-04 | 2021-11-02 | 3.598 | 567,266 | +1,751 | 0.05% | 2,041,199 |
| 2021-11-03 | 2021-11-01 | 3.758 | 565,515 | +1,750 | 0.05% | 2,125,338 |
| 2021-11-01 | 2021-10-28 | 3.838 | 563,765 | +17,509 | 0.05% | 2,163,842 |
| 2021-10-26 | 2021-10-22 | 4.295 | 546,256 | +26,262 | 0.05% | 2,346,238 |
| 2021-10-21 | 2021-10-19 | 4.455 | 519,994 | +17,508 | 0.05% | 2,316,600 |
| 2021-10-18 | 2021-10-12 | 4.489 | 502,486 | +26,262 | 0.04% | 2,255,821 |
| 2021-10-15 | 2021-10-11 | 4.729 | 476,224 | -12,255 | 0.04% | 2,252,162 |
| 2021-10-12 | 2021-10-08 | 4.912 | 488,479 | -17,508 | 0.04% | 2,399,399 |
| 2021-10-08 | 2021-10-06 | 5.129 | 505,987 | -52,525 | 0.04% | 2,595,218 |
| 2021-10-06 | 2021-10-04 | 4.512 | 558,512 | -17,508 | 0.05% | 2,520,099 |
| 2021-10-05 | 2021-09-30 | 4.364 | 576,020 | +26,262 | 0.05% | 2,513,558 |
| 2021-10-04 | 2021-09-29 | 4.466 | 549,758 | -12,256 | 0.05% | 2,455,480 |
| 2021-09-30 | 2021-09-28 | 4.375 | 562,014 | -54,275 | 0.05% | 2,458,861 |
| 2021-09-20 | 2021-09-16 | 3.758 | 616,289 | -26,263 | 0.05% | 2,316,159 |
| 2021-09-15 | 2021-09-13 | 3.941 | 642,552 | -43,770 | 0.06% | 2,532,302 |
| 2021-09-10 | 2021-09-08 | 3.735 | 686,322 | -5,253 | 0.06% | 2,563,680 |
| 2021-09-08 | 2021-09-06 | 3.610 | 691,575 | -17,508 | 0.06% | 2,496,401 |
| 2021-09-07 | 2021-09-03 | 3.598 | 709,083 | +17,508 | 0.06% | 2,551,501 |
| 2021-09-01 | 2021-08-30 | 3.461 | 691,575 | +5,253 | 0.06% | 2,393,701 |
| 2021-08-26 | 2021-08-24 | 3.381 | 686,322 | -10,505 | 0.06% | 2,320,640 |
| 2021-08-24 | 2021-08-20 | 3.267 | 696,827 | -12,256 | 0.06% | 2,276,560 |
| 2021-08-17 | 2021-08-13 | 3.404 | 709,083 | -3,501 | 0.06% | 2,413,801 |
| 2021-08-12 | 2021-08-10 | 3.313 | 712,584 | +3,501 | 0.06% | 2,360,599 |
| 2021-08-05 | 2021-08-03 | 3.336 | 709,083 | +1,751 | 0.06% | 2,365,201 |
| 2021-08-03 | 2021-07-30 | 3.347 | 707,332 | +1,751 | 0.06% | 2,367,440 |
| 2021-07-30 | 2021-07-28 | 3.393 | 705,581 | +12,256 | 0.06% | 2,393,819 |
| 2021-07-28 | 2021-07-26 | 3.496 | 693,325 | -17,509 | 0.06% | 2,423,519 |
| 2021-07-27 | 2021-07-23 | 3.564 | 710,834 | -3,501 | 0.06% | 2,533,441 |
| 2021-07-26 | 2021-07-22 | 3.553 | 714,335 | +1,751 | 0.06% | 2,537,759 |
| 2021-07-23 | 2021-07-21 | 3.507 | 712,584 | -3,502 | 0.06% | 2,498,978 |
| 2021-07-21 | 2021-07-19 | 3.690 | 716,086 | -8,754 | 0.06% | 2,642,140 |
| 2021-07-16 | 2021-07-14 | 4.292 | 724,840 | +49,636 | 0.06% | 3,111,039 |
| 2021-07-13 | 2021-07-09 | 4.329 | 675,204 | +3,262 | 0.06% | 2,922,839 |
| 2021-07-12 | 2021-07-08 | 4.353 | 671,942 | +24,464 | 0.06% | 2,925,199 |
| 2021-07-09 | 2021-07-07 | 4.476 | 647,478 | +1,631 | 0.06% | 2,898,098 |
| 2021-07-06 | 2021-07-02 | 4.451 | 645,847 | -3,262 | 0.06% | 2,874,958 |
| 2021-07-05 | 2021-06-30 | 4.439 | 649,109 | +19,571 | 0.06% | 2,881,519 |
| 2021-07-02 | 2021-06-29 | 4.390 | 629,538 | -4,893 | 0.06% | 2,763,759 |
| 2021-06-30 | 2021-06-28 | 4.513 | 634,431 | +16,309 | 0.06% | 2,863,040 |
| 2021-06-29 | 2021-06-25 | 4.537 | 618,122 | +8,155 | 0.06% | 2,804,602 |
| 2021-06-28 | 2021-06-24 | 4.550 | 609,967 | +21,202 | 0.06% | 2,775,080 |
| 2021-06-25 | 2021-06-23 | 4.550 | 588,765 | +9,786 | 0.06% | 2,678,620 |
| 2021-06-24 | 2021-06-22 | 4.550 | 578,979 | -26,095 | 0.05% | 2,634,098 |
| 2021-06-22 | 2021-06-18 | 4.501 | 605,074 | +27,726 | 0.06% | 2,723,139 |
| 2021-06-21 | 2021-06-17 | 4.537 | 577,348 | -68,499 | 0.05% | 2,619,598 |
| 2021-06-18 | 2021-06-16 | 4.415 | 645,847 | +40,773 | 0.06% | 2,851,198 |
| 2021-06-16 | 2021-06-11 | 4.501 | 605,074 | -3,262 | 0.06% | 2,723,139 |
| 2021-06-07 | 2021-06-03 | 4.439 | 608,336 | -6,524 | 0.06% | 2,700,520 |
| 2021-06-03 | 2021-06-01 | 4.415 | 614,860 | -3,262 | 0.06% | 2,714,401 |
| 2021-06-01 | 2021-05-28 | 4.439 | 618,122 | +3,262 | 0.06% | 2,743,962 |
| 2021-05-31 | 2021-05-27 | 4.415 | 614,860 | +13,048 | 0.06% | 2,714,401 |
| 2021-05-27 | 2021-05-25 | 4.464 | 601,812 | -16,310 | 0.06% | 2,686,318 |
| 2021-05-24 | 2021-05-20 | 4.402 | 618,122 | -8,154 | 0.06% | 2,721,222 |
| 2021-05-21 | 2021-05-18 | 4.550 | 626,276 | -14,679 | 0.06% | 2,849,279 |
| 2021-05-20 | 2021-05-17 | 4.488 | 640,955 | +6,524 | 0.06% | 2,876,762 |
| 2021-05-17 | 2021-05-13 | 4.501 | 634,431 | +61,975 | 0.06% | 2,855,260 |
| 2021-05-14 | 2021-05-12 | 4.599 | 572,456 | -3,262 | 0.05% | 2,632,501 |
| 2021-05-13 | 2021-05-11 | 4.623 | 575,718 | -3,261 | 0.05% | 2,661,622 |
| 2021-05-12 | 2021-05-10 | 4.905 | 578,979 | -53,821 | 0.05% | 2,839,998 |
| 2021-05-11 | 2021-05-07 | 4.488 | 632,800 | -148,414 | 0.06% | 2,840,160 |
| 2021-05-10 | 2021-05-06 | 4.439 | 781,214 | +9,785 | 0.07% | 3,467,958 |
| 2021-05-07 | 2021-05-05 | 4.402 | 771,429 | +14,678 | 0.07% | 3,396,141 |
| 2021-05-06 | 2021-05-04 | 4.145 | 756,751 | +1,631 | 0.07% | 3,136,642 |
| 2021-05-04 | 2021-04-30 | 4.169 | 755,120 | +14,679 | 0.07% | 3,148,402 |
| 2021-05-03 | 2021-04-29 | 4.353 | 740,441 | +22,833 | 0.07% | 3,223,399 |
| 2021-04-30 | 2021-04-28 | 4.304 | 717,608 | +3,262 | 0.07% | 3,088,799 |
| 2021-04-28 | 2021-04-26 | 4.169 | 714,346 | +1,631 | 0.07% | 2,978,398 |
| 2021-04-27 | 2021-04-23 | 4.182 | 712,715 | -16,310 | 0.07% | 2,980,338 |
| 2021-04-26 | 2021-04-22 | 4.218 | 729,025 | -24,464 | 0.07% | 3,075,361 |
| 2021-04-22 | 2021-04-20 | 4.255 | 753,489 | -17,940 | 0.07% | 3,206,281 |
| 2021-04-21 | 2021-04-19 | 4.255 | 771,429 | +1,631 | 0.07% | 3,282,621 |
| 2021-04-20 | 2021-04-16 | 4.280 | 769,798 | -3,262 | 0.07% | 3,294,560 |
| 2021-04-15 | 2021-04-13 | 4.145 | 773,060 | +8,155 | 0.07% | 3,204,241 |
| 2021-04-13 | 2021-04-09 | 4.317 | 764,905 | +11,416 | 0.07% | 3,301,759 |
| 2021-04-12 | 2021-04-08 | 4.366 | 753,489 | +44,035 | 0.07% | 3,289,441 |
| 2021-04-09 | 2021-04-07 | 4.488 | 709,454 | +97,856 | 0.07% | 3,184,202 |
| 2021-03-30 | 2021-03-26 | 4.157 | 611,598 | -8,155 | 0.06% | 2,542,500 |
| 2021-03-17 | 2021-03-15 | 4.292 | 619,753 | -8,154 | 0.06% | 2,660,002 |
| 2021-03-16 | 2021-03-12 | 4.243 | 627,907 | -11,417 | 0.06% | 2,664,199 |
| 2021-03-15 | 2021-03-11 | 4.169 | 639,324 | -16,309 | 0.06% | 2,665,601 |
| 2021-03-10 | 2021-03-08 | 4.047 | 655,633 | -11,416 | 0.06% | 2,653,200 |
| 2021-03-02 | 2021-02-26 | 4.071 | 667,049 | +3,261 | 0.06% | 2,715,758 |
| 2021-02-26 | 2021-02-24 | 4.145 | 663,788 | +9,786 | 0.06% | 2,751,321 |
| 2021-02-24 | 2021-02-22 | 4.231 | 654,002 | -32,619 | 0.06% | 2,766,900 |
| 2021-02-22 | 2021-02-18 | 4.108 | 686,621 | -13,047 | 0.06% | 2,820,702 |
| 2021-02-18 | 2021-02-16 | 3.998 | 699,668 | -16,309 | 0.07% | 2,797,080 |
| 2021-02-10 | 2021-02-08 | 3.777 | 715,977 | +11,416 | 0.07% | 2,704,239 |
| 2021-02-09 | 2021-02-05 | 3.777 | 704,561 | +24,464 | 0.07% | 2,661,121 |
| 2021-02-05 | 2021-02-03 | 3.863 | 680,097 | +16,309 | 0.06% | 2,627,100 |
| 2021-02-02 | 2021-01-29 | 3.814 | 663,788 | +8,155 | 0.06% | 2,531,541 |
| 2021-02-01 | 2021-01-28 | 3.802 | 655,633 | -11,416 | 0.06% | 2,492,400 |
| 2021-01-29 | 2021-01-27 | 4.071 | 667,049 | +13,047 | 0.06% | 2,715,758 |
| 2021-01-28 | 2021-01-26 | 4.206 | 654,002 | +6,524 | 0.06% | 2,750,860 |
| 2021-01-26 | 2021-01-22 | 4.157 | 647,478 | -81,547 | 0.06% | 2,691,659 |
| 2021-01-25 | 2021-01-21 | 4.255 | 729,025 | +8,155 | 0.07% | 3,102,181 |
| 2021-01-18 | 2021-01-14 | 4.329 | 720,870 | -1,631 | 0.07% | 3,120,520 |
| 2021-01-15 | 2021-01-13 | 4.329 | 722,501 | -8,155 | 0.07% | 3,127,580 |
| 2021-01-11 | 2021-01-07 | 4.071 | 730,656 | -6,523 | 0.07% | 2,974,721 |
| 2021-01-08 | 2021-01-06 | 3.961 | 737,179 | -8,155 | 0.07% | 2,919,918 |
| 2021-01-06 | 2021-01-04 | 3.887 | 745,334 | -26,095 | 0.07% | 2,897,380 |
| 2021-01-05 | 2020-12-31 | 3.740 | 771,429 | +16,309 | 0.07% | 2,885,300 |
| 2021-01-04 | 2020-12-29 | 3.765 | 755,120 | +9,786 | 0.07% | 2,842,822 |
| 2020-12-28 | 2020-12-22 | 3.703 | 745,334 | +1,631 | 0.07% | 2,760,280 |
| 2020-12-22 | 2020-12-18 | 3.887 | 743,703 | +8,155 | 0.07% | 2,891,040 |
| 2020-12-21 | 2020-12-17 | 3.900 | 735,548 | +6,523 | 0.07% | 2,868,358 |
| 2020-12-14 | 2020-12-10 | 3.838 | 729,025 | +24,464 | 0.07% | 2,798,221 |
| 2020-12-11 | 2020-12-09 | 3.814 | 704,561 | +16,309 | 0.07% | 2,687,041 |
| 2020-12-08 | 2020-12-04 | 3.998 | 688,252 | +8,155 | 0.07% | 2,751,442 |
| 2020-12-04 | 2020-12-02 | 4.133 | 680,097 | -27,726 | 0.06% | 2,810,580 |
| 2020-12-03 | 2020-12-01 | 4.169 | 707,823 | +22,833 | 0.07% | 2,951,201 |
| 2020-12-01 | 2020-11-27 | 4.182 | 684,990 | +8,155 | 0.06% | 2,864,401 |
| 2020-11-27 | 2020-11-25 | 4.268 | 676,835 | -8,155 | 0.06% | 2,888,400 |
| 2020-11-26 | 2020-11-24 | 4.292 | 684,990 | +4,893 | 0.06% | 2,940,001 |
| 2020-11-25 | 2020-11-23 | 4.415 | 680,097 | -42,404 | 0.06% | 3,002,400 |
| 2020-11-24 | 2020-11-20 | 4.145 | 722,501 | +3,262 | 0.07% | 2,994,680 |
| 2020-11-20 | 2020-11-18 | 4.022 | 719,239 | +26,095 | 0.07% | 2,892,959 |
| 2020-11-19 | 2020-11-17 | 4.084 | 693,144 | +3,262 | 0.07% | 2,830,499 |
| 2020-11-18 | 2020-11-16 | 4.022 | 689,882 | +8,154 | 0.07% | 2,774,878 |
| 2020-11-17 | 2020-11-13 | 3.985 | 681,728 | +24,464 | 0.06% | 2,717,001 |
| 2020-11-16 | 2020-11-12 | 4.145 | 657,264 | -22,833 | 0.06% | 2,724,280 |
| 2020-11-13 | 2020-11-11 | 4.206 | 680,097 | -6,524 | 0.06% | 2,860,620 |
| 2020-11-12 | 2020-11-10 | 4.231 | 686,621 | -66,868 | 0.06% | 2,904,902 |
| 2020-11-11 | 2020-11-09 | 4.096 | 753,489 | +42,404 | 0.07% | 3,086,161 |
| 2020-11-09 | 2020-11-05 | 3.716 | 711,085 | +65,238 | 0.07% | 2,642,162 |
| 2020-11-05 | 2020-11-03 | 3.667 | 645,847 | +8,154 | 0.06% | 2,368,078 |
| 2020-11-03 | 2020-10-30 | 3.740 | 637,693 | +8,155 | 0.06% | 2,385,101 |
| 2020-10-29 | 2020-10-27 | 3.961 | 629,538 | +8,154 | 0.06% | 2,493,559 |
| 2020-10-23 | 2020-10-21 | 4.169 | 621,384 | -8,154 | 0.06% | 2,590,802 |
| 2020-10-19 | 2020-10-15 | 3.887 | 629,538 | -6,524 | 0.06% | 2,447,239 |
| 2020-10-15 | 2020-10-12 | 4.035 | 636,062 | -8,155 | 0.06% | 2,566,201 |
| 2020-10-07 | 2020-10-05 | 3.851 | 644,217 | +8,155 | 0.06% | 2,480,602 |
| 2020-10-05 | 2020-09-29 | 4.010 | 636,062 | +3,262 | 0.06% | 2,550,601 |
| 2020-09-29 | 2020-09-25 | 3.998 | 632,800 | -4,893 | 0.06% | 2,529,760 |
| 2020-09-28 | 2020-09-24 | 3.973 | 637,693 | -4,893 | 0.06% | 2,533,681 |
| 2020-09-25 | 2020-09-23 | 4.133 | 642,586 | +8,155 | 0.06% | 2,655,562 |
| 2020-09-23 | 2020-09-21 | 4.255 | 634,431 | +1,631 | 0.06% | 2,699,660 |
| 2020-09-21 | 2020-09-17 | 4.157 | 632,800 | +1,631 | 0.06% | 2,630,640 |
| 2020-09-08 | 2020-09-04 | 4.108 | 631,169 | +8,155 | 0.06% | 2,592,900 |
| 2020-09-04 | 2020-09-02 | 4.194 | 623,014 | +8,154 | 0.06% | 2,612,878 |
| 2020-09-03 | 2020-09-01 | 4.280 | 614,860 | +40,773 | 0.06% | 2,631,461 |
| 2020-08-28 | 2020-08-26 | 4.562 | 574,087 | -3,261 | 0.05% | 2,618,882 |
| 2020-08-27 | 2020-08-25 | 4.562 | 577,348 | -40,774 | 0.05% | 2,633,758 |
| 2020-08-25 | 2020-08-21 | 4.513 | 618,122 | +8,155 | 0.06% | 2,789,442 |
| 2020-08-24 | 2020-08-20 | 4.439 | 609,967 | -24,464 | 0.06% | 2,707,760 |
| 2020-08-19 | 2020-08-17 | 4.550 | 634,431 | +9,786 | 0.06% | 2,886,380 |
| 2020-08-18 | 2020-08-14 | 4.537 | 624,645 | -8,155 | 0.06% | 2,834,198 |
| 2020-08-14 | 2020-08-12 | 4.427 | 632,800 | +14,678 | 0.06% | 2,801,360 |
| 2020-08-11 | 2020-08-07 | 4.304 | 618,122 | +8,155 | 0.06% | 2,660,581 |
| 2020-08-10 | 2020-08-06 | 4.451 | 609,967 | +8,155 | 0.06% | 2,715,240 |
| 2020-08-05 | 2020-08-03 | 4.292 | 601,812 | -8,155 | 0.06% | 2,582,998 |
| 2020-08-04 | 2020-07-31 | 4.243 | 609,967 | +8,155 | 0.06% | 2,588,080 |
| 2020-08-03 | 2020-07-30 | 4.218 | 601,812 | -8,155 | 0.06% | 2,538,718 |
| 2020-07-31 | 2020-07-29 | 4.329 | 609,967 | +8,155 | 0.06% | 2,640,440 |
| 2020-07-30 | 2020-07-28 | 4.280 | 601,812 | -8,155 | 0.06% | 2,575,618 |
| 2020-07-28 | 2020-07-24 | 4.353 | 609,967 | +40,773 | 0.06% | 2,655,400 |
| 2020-07-27 | 2020-07-23 | 4.476 | 569,194 | +8,155 | 0.05% | 2,547,701 |
| 2020-07-24 | 2020-07-22 | 4.635 | 561,039 | -3,262 | 0.05% | 2,600,639 |
| 2020-07-22 | 2020-07-20 | 4.807 | 564,301 | -1,631 | 0.05% | 2,712,640 |
| 2020-07-21 | 2020-07-17 | 4.734 | 565,932 | +8,155 | 0.05% | 2,678,840 |
| 2020-07-13 | 2020-07-09 | 4.893 | 557,777 | -11,417 | 0.05% | 2,729,158 |
| 2020-07-09 | 2020-07-07 | 4.758 | 569,194 | +9,786 | 0.05% | 2,708,241 |
| 2020-07-08 | 2020-07-06 | 4.868 | 559,408 | -127,213 | 0.05% | 2,723,419 |
| 2020-07-07 | 2020-07-03 | 4.481 | 686,621 | -3,261 | 0.06% | 3,076,908 |
| 2020-07-06 | 2020-07-02 | 4.382 | 689,882 | +48,639 | 0.07% | 3,023,012 |
| 2020-07-03 | 2020-06-30 | 4.295 | 641,243 | +32,223 | 0.06% | 2,754,159 |
| 2020-06-30 | 2020-06-26 | 4.692 | 609,020 | +8,056 | 0.06% | 2,857,680 |
| 2020-06-26 | 2020-06-23 | 4.618 | 600,964 | +16,112 | 0.06% | 2,775,120 |
| 2020-06-24 | 2020-06-22 | 4.841 | 584,852 | +16,111 | 0.06% | 2,831,398 |
| 2020-06-23 | 2020-06-19 | 4.965 | 568,741 | +22,556 | 0.05% | 2,824,001 |
| 2020-06-22 | 2020-06-18 | 4.866 | 546,185 | +8,056 | 0.05% | 2,657,762 |
| 2020-06-12 | 2020-06-10 | 5.015 | 538,129 | -12,889 | 0.05% | 2,698,721 |
| 2020-06-11 | 2020-06-09 | 5.003 | 551,018 | +1,611 | 0.05% | 2,756,520 |
| 2020-06-01 | 2020-05-28 | 4.792 | 549,407 | -12,889 | 0.05% | 2,632,521 |
| 2020-05-29 | 2020-05-27 | 4.556 | 562,296 | +1,611 | 0.05% | 2,561,659 |
| 2020-05-27 | 2020-05-25 | 4.692 | 560,685 | +11,278 | 0.05% | 2,630,880 |
| 2020-05-26 | 2020-05-22 | 4.568 | 549,407 | -17,723 | 0.05% | 2,509,761 |
| 2020-05-22 | 2020-05-20 | 4.953 | 567,130 | +138,560 | 0.05% | 2,808,962 |
| 2020-05-21 | 2020-05-19 | 4.978 | 428,570 | +8,056 | 0.04% | 2,133,322 |
| 2020-05-20 | 2020-05-18 | 5.189 | 420,514 | +32,224 | 0.04% | 2,181,961 |
| 2020-05-19 | 2020-05-15 | 5.003 | 388,290 | -19,334 | 0.04% | 1,942,458 |
| 2020-05-14 | 2020-05-12 | 5.313 | 407,624 | +8,055 | 0.04% | 2,165,678 |
| 2020-05-13 | 2020-05-11 | 5.387 | 399,569 | +11,279 | 0.04% | 2,152,642 |
| 2020-05-12 | 2020-05-08 | 5.462 | 388,290 | -17,723 | 0.04% | 2,120,797 |
| 2020-05-11 | 2020-05-07 | 5.449 | 406,013 | +6,444 | 0.04% | 2,212,558 |
| 2020-05-08 | 2020-05-06 | 5.549 | 399,569 | +24,168 | 0.04% | 2,217,122 |
| 2020-05-04 | 2020-04-28 | 6.343 | 375,401 | -6,445 | 0.04% | 2,381,259 |
| 2020-04-28 | 2020-04-24 | 6.294 | 381,846 | -48,335 | 0.04% | 2,403,181 |
| 2020-04-22 | 2020-04-20 | 5.958 | 430,181 | -16,111 | 0.04% | 2,563,202 |
| 2020-04-17 | 2020-04-15 | 5.536 | 446,292 | +3,222 | 0.04% | 2,470,838 |
| 2020-04-08 | 2020-04-06 | 5.325 | 443,070 | -11,278 | 0.04% | 2,359,500 |
| 2020-04-07 | 2020-04-03 | 4.965 | 454,348 | +6,444 | 0.04% | 2,255,999 |
| 2020-04-06 | 2020-04-02 | 5.251 | 447,904 | -17,722 | 0.04% | 2,351,882 |
| 2020-04-03 | 2020-04-01 | 5.077 | 465,626 | -8,056 | 0.04% | 2,364,018 |
| 2020-04-02 | 2020-03-31 | 5.176 | 473,682 | -64,447 | 0.05% | 2,451,959 |
| 2020-03-27 | 2020-03-25 | 3.947 | 538,129 | +16,112 | 0.05% | 2,124,241 |
| 2020-03-19 | 2020-03-17 | 4.829 | 522,017 | -1,611 | 0.05% | 2,520,720 |
| 2020-03-17 | 2020-03-13 | 4.767 | 523,628 | -8,056 | 0.05% | 2,495,999 |
| 2020-03-16 | 2020-03-12 | 5.027 | 531,684 | +9,667 | 0.05% | 2,673,000 |
| 2020-03-13 | 2020-03-11 | 4.965 | 522,017 | -24,168 | 0.05% | 2,592,000 |
| 2020-03-12 | 2020-03-10 | 4.196 | 546,185 | +40,280 | 0.05% | 2,291,642 |
| 2020-03-11 | 2020-03-09 | 4.183 | 505,905 | -37,057 | 0.05% | 2,116,358 |
| 2020-03-06 | 2020-03-04 | 3.823 | 542,962 | +9,667 | 0.05% | 2,075,919 |
| 2020-03-05 | 2020-03-03 | 3.910 | 533,295 | +11,278 | 0.05% | 2,085,299 |
| 2020-03-04 | 2020-03-02 | 3.947 | 522,017 | -19,334 | 0.05% | 2,060,640 |
| 2020-03-03 | 2020-02-28 | 3.774 | 541,351 | +40,279 | 0.05% | 2,042,880 |
| 2020-02-28 | 2020-02-26 | 3.923 | 501,072 | +8,056 | 0.05% | 1,965,520 |
| 2020-02-27 | 2020-02-25 | 3.997 | 493,016 | +11,278 | 0.05% | 1,970,639 |
| 2020-02-24 | 2020-02-20 | 4.370 | 481,738 | -8,056 | 0.05% | 2,104,960 |
| 2020-02-18 | 2020-02-14 | 4.208 | 489,794 | -1,611 | 0.05% | 2,061,121 |
| 2020-01-31 | 2020-01-29 | 3.985 | 491,405 | +6,445 | 0.05% | 1,958,100 |
| 2020-01-23 | 2020-01-21 | 4.382 | 484,960 | -6,445 | 0.05% | 2,125,059 |
| 2020-01-20 | 2020-01-16 | 4.742 | 491,405 | -1,611 | 0.05% | 2,330,200 |
| 2019-12-18 | 2019-12-16 | 4.456 | 493,016 | -45,113 | 0.05% | 2,197,079 |
| 2019-12-17 | 2019-12-13 | 4.208 | 538,129 | +40,279 | 0.05% | 2,264,521 |
| 2019-12-10 | 2019-12-06 | 4.158 | 497,850 | -9,667 | 0.05% | 2,070,302 |
| 2019-12-06 | 2019-12-04 | 3.861 | 507,517 | +9,667 | 0.05% | 1,959,302 |
| 2019-11-18 | 2019-11-14 | 4.059 | 497,850 | +11,279 | 0.05% | 2,020,862 |
| 2019-11-07 | 2019-11-05 | 4.270 | 486,571 | -19,334 | 0.05% | 2,077,758 |
| 2019-11-06 | 2019-11-04 | 4.109 | 505,905 | +19,334 | 0.05% | 2,078,678 |
| 2019-11-05 | 2019-11-01 | 4.183 | 486,571 | -17,723 | 0.05% | 2,035,478 |
| 2019-11-04 | 2019-10-31 | 4.196 | 504,294 | +8,056 | 0.05% | 2,115,879 |
| 2019-11-01 | 2019-10-30 | 4.394 | 496,238 | -9,667 | 0.05% | 2,180,638 |
| 2019-10-31 | 2019-10-29 | 4.469 | 505,905 | +9,667 | 0.05% | 2,260,798 |
| 2019-10-30 | 2019-10-28 | 4.618 | 496,238 | -16,112 | 0.05% | 2,291,518 |
| 2019-10-18 | 2019-10-16 | 4.456 | 512,350 | -35,446 | 0.05% | 2,283,240 |
| 2019-10-16 | 2019-10-14 | 5.052 | 547,796 | +3,223 | 0.05% | 2,767,602 |
| 2019-10-15 | 2019-10-11 | 4.792 | 544,573 | -24,168 | 0.05% | 2,609,358 |
| 2019-10-14 | 2019-10-10 | 4.357 | 568,741 | -11,278 | 0.05% | 2,478,061 |
| 2019-10-10 | 2019-10-08 | 4.022 | 580,019 | +11,278 | 0.06% | 2,332,800 |
| 2019-10-09 | 2019-10-04 | 4.109 | 568,741 | +8,056 | 0.05% | 2,336,861 |
| 2019-10-03 | 2019-09-30 | 4.307 | 560,685 | +9,667 | 0.05% | 2,415,120 |
| 2019-09-20 | 2019-09-18 | 5.598 | 551,018 | -8,056 | 0.05% | 3,084,840 |
| 2019-09-19 | 2019-09-17 | 5.698 | 559,074 | +8,056 | 0.05% | 3,185,461 |
| 2019-08-29 | 2019-08-27 | 5.648 | 551,018 | -1,611 | 0.05% | 3,112,200 |
| 2019-07-24 | 2019-07-22 | 5.747 | 552,629 | -4,834 | 0.05% | 3,176,179 |
| 2019-07-15 | 2019-07-11 | 5.449 | 557,463 | -8,055 | 0.05% | 3,037,882 |
| 2019-07-04 | 2019-07-02 | 5.561 | 565,518 | +16,111 | 0.05% | 3,144,957 |
| 2019-06-26 | 2019-06-24 | 5.884 | 549,407 | -8,056 | 0.05% | 3,232,681 |
| 2019-06-13 | 2019-06-11 | 5.316 | 557,463 | +2,971 | 0.05% | 2,963,717 |
| 2019-06-10 | 2019-06-05 | 5.117 | 554,492 | -3,205 | 0.05% | 2,837,202 |
| 2019-05-31 | 2019-05-29 | 5.117 | 557,697 | +1,603 | 0.05% | 2,853,601 |
| 2019-05-30 | 2019-05-28 | 5.179 | 556,094 | +1,602 | 0.05% | 2,880,099 |
| 2019-05-14 | 2019-05-09 | 5.404 | 554,492 | +8,013 | 0.05% | 2,996,362 |
| 2019-05-10 | 2019-05-08 | 5.778 | 546,479 | -3,205 | 0.05% | 3,157,661 |
| 2019-05-08 | 2019-05-06 | 5.978 | 549,684 | +8,013 | 0.05% | 3,285,940 |
| 2019-04-24 | 2019-04-18 | 6.402 | 541,671 | -44,872 | 0.05% | 3,467,880 |
| 2019-04-23 | 2019-04-17 | 6.327 | 586,543 | +43,269 | 0.06% | 3,711,239 |
| 2019-04-17 | 2019-04-15 | 6.440 | 543,274 | -8,013 | 0.05% | 3,498,482 |
| 2019-04-16 | 2019-04-12 | 6.427 | 551,287 | -3,205 | 0.05% | 3,543,203 |
| 2019-04-15 | 2019-04-11 | 6.277 | 554,492 | +6,411 | 0.05% | 3,480,762 |
| 2019-04-12 | 2019-04-10 | 6.490 | 548,081 | -8,013 | 0.05% | 3,556,798 |
| 2019-04-11 | 2019-04-09 | 6.240 | 556,094 | -41,667 | 0.05% | 3,469,998 |
| 2019-04-10 | 2019-04-08 | 5.903 | 597,761 | +12,820 | 0.06% | 3,528,578 |
| 2019-04-08 | 2019-04-03 | 6.140 | 584,941 | -3,205 | 0.06% | 3,591,602 |
| 2019-04-04 | 2019-04-02 | 5.778 | 588,146 | +8,013 | 0.06% | 3,398,421 |
| 2019-03-27 | 2019-03-25 | 5.466 | 580,133 | -22,436 | 0.06% | 3,171,120 |
| 2019-03-19 | 2019-03-15 | 5.391 | 602,569 | -4,808 | 0.06% | 3,248,640 |
| 2019-03-14 | 2019-03-12 | 5.566 | 607,377 | -4,807 | 0.06% | 3,380,682 |
| 2019-02-28 | 2019-02-26 | 5.841 | 612,184 | -8,013 | 0.06% | 3,575,517 |
| 2019-02-26 | 2019-02-22 | 5.816 | 620,197 | +16,025 | 0.06% | 3,606,838 |
| 2019-02-25 | 2019-02-21 | 5.741 | 604,172 | -3,205 | 0.06% | 3,468,402 |
| 2019-02-11 | 2019-02-04 | 5.441 | 607,377 | -8,013 | 0.06% | 3,304,882 |
| 2019-02-08 | 2019-01-31 | 5.541 | 615,390 | -8,012 | 0.06% | 3,409,922 |
| 2019-02-01 | 2019-01-30 | 5.416 | 623,402 | -19,231 | 0.06% | 3,376,517 |
| 2019-01-29 | 2019-01-25 | 5.391 | 642,633 | +8,012 | 0.06% | 3,464,638 |
| 2019-01-28 | 2019-01-24 | 5.329 | 634,621 | +16,026 | 0.06% | 3,381,842 |
| 2019-01-10 | 2019-01-08 | 4.979 | 618,595 | -11,218 | 0.06% | 3,080,281 |
| 2018-12-19 | 2018-12-17 | 5.029 | 629,813 | -16,026 | 0.06% | 3,167,581 |
| 2018-12-05 | 2018-12-03 | 5.516 | 645,839 | -24,038 | 0.06% | 3,562,522 |
| 2018-12-04 | 2018-11-30 | 5.279 | 669,877 | +8,013 | 0.06% | 3,536,279 |
| 2018-11-16 | 2018-11-14 | 5.229 | 661,864 | +8,013 | 0.06% | 3,460,938 |
| 2018-11-15 | 2018-11-13 | 5.504 | 653,851 | -11,218 | 0.06% | 3,598,557 |
| 2018-11-09 | 2018-11-07 | 5.529 | 665,069 | -6,411 | 0.06% | 3,676,897 |
| 2018-11-08 | 2018-11-06 | 5.554 | 671,480 | -16,026 | 0.06% | 3,729,101 |
| 2018-11-07 | 2018-11-05 | 5.316 | 687,506 | +16,026 | 0.07% | 3,655,082 |
| 2018-11-06 | 2018-11-02 | 5.591 | 671,480 | -16,026 | 0.06% | 3,754,241 |
| 2018-11-02 | 2018-10-31 | 5.354 | 687,506 | +8,013 | 0.07% | 3,680,822 |
| 2018-10-29 | 2018-10-25 | 5.429 | 679,493 | -8,013 | 0.07% | 3,688,802 |
| 2018-08-30 | 2018-08-28 | 4.418 | 687,506 | -24,038 | 0.07% | 3,037,322 |
| 2018-08-29 | 2018-08-27 | 4.393 | 711,544 | -8,013 | 0.07% | 3,125,759 |
| 2018-08-09 | 2018-08-07 | 4.368 | 719,557 | -3,205 | 0.07% | 3,142,999 |
| 2018-08-02 | 2018-07-31 | 4.256 | 722,762 | -8,013 | 0.07% | 3,075,819 |
| 2018-07-31 | 2018-07-27 | 4.318 | 730,775 | +8,013 | 0.07% | 3,155,519 |
| 2018-07-13 | 2018-07-11 | 4.431 | 722,762 | +12,250 | 0.07% | 3,202,253 |
| 2018-07-03 | 2018-06-28 | 4.583 | 710,512 | -7,877 | 0.07% | 3,256,218 |
| 2018-06-13 | 2018-06-11 | 5.573 | 718,389 | -1,576 | 0.07% | 4,003,677 |
| 2018-06-08 | 2018-06-06 | 5.713 | 719,965 | +1,576 | 0.07% | 4,113,001 |
| 2018-06-06 | 2018-06-04 | 5.675 | 718,389 | -7,878 | 0.07% | 4,076,637 |
| 2018-06-05 | 2018-06-01 | 5.662 | 726,267 | +7,878 | 0.07% | 4,112,123 |
| 2018-06-01 | 2018-05-30 | 5.789 | 718,389 | -4,727 | 0.07% | 4,158,717 |
| 2018-05-31 | 2018-05-29 | 5.891 | 723,116 | +4,727 | 0.07% | 4,259,522 |
| 2018-05-24 | 2018-05-21 | 5.764 | 718,389 | -7,878 | 0.07% | 4,140,477 |
| 2018-05-17 | 2018-05-15 | 5.294 | 726,267 | -15,754 | 0.07% | 3,844,742 |
| 2018-05-11 | 2018-05-09 | 4.989 | 742,021 | -20,480 | 0.07% | 3,702,062 |
| 2018-05-03 | 2018-04-30 | 4.938 | 762,501 | +15,754 | 0.07% | 3,765,520 |
| 2018-04-23 | 2018-04-19 | 5.027 | 746,747 | -6,302 | 0.07% | 3,754,080 |
| 2018-04-06 | 2018-04-03 | 5.015 | 753,049 | -7,877 | 0.07% | 3,776,202 |
| 2018-03-19 | 2018-03-15 | 5.459 | 760,926 | -4,174,851 | 0.07% | 4,153,802 |
| 2018-03-15 | 2018-03-13 | 5.522 | 4,935,777 | -11,028 | 0.48% | 27,257,102 |
| 2018-03-09 | 2018-03-07 | 5.421 | 4,946,805 | -22,055 | 0.48% | 26,815,602 |
| 2018-03-08 | 2018-03-06 | 5.408 | 4,968,860 | -7,877 | 0.49% | 26,872,078 |
| 2018-02-13 | 2018-02-09 | 5.230 | 4,976,737 | +11,027 | 0.49% | 26,030,157 |
| 2018-02-12 | 2018-02-08 | 5.383 | 4,965,710 | -4,726 | 0.49% | 26,728,962 |
| 2018-02-05 | 2018-02-01 | 5.522 | 4,970,436 | -7,877 | 0.49% | 27,448,501 |
| 2018-02-02 | 2018-01-31 | 5.713 | 4,978,313 | -23,631 | 0.49% | 28,440,001 |
| 2018-02-01 | 2018-01-30 | 5.700 | 5,001,944 | +7,877 | 0.49% | 28,511,499 |
| 2018-01-31 | 2018-01-29 | 5.789 | 4,994,067 | -31,508 | 0.49% | 28,910,400 |
| 2018-01-30 | 2018-01-26 | 5.802 | 5,025,575 | +15,754 | 0.49% | 29,156,598 |
| 2018-01-25 | 2018-01-23 | 5.649 | 5,009,821 | -85,073 | 0.49% | 28,301,999 |
| 2018-01-19 | 2018-01-17 | 5.510 | 5,094,894 | -7,877 | 0.50% | 28,071,122 |
| 2018-01-18 | 2018-01-16 | 5.472 | 5,102,771 | +78,771 | 0.50% | 27,920,181 |
| 2018-01-15 | 2018-01-11 | 5.497 | 5,024,000 | -4,726 | 0.49% | 27,616,740 |
| 2018-01-10 | 2018-01-08 | 5.573 | 5,028,726 | +15,754 | 0.49% | 28,025,759 |
| 2018-01-08 | 2018-01-04 | 5.522 | 5,012,972 | +7,877 | 0.49% | 27,683,400 |
| 2017-12-18 | 2017-12-14 | 5.256 | 5,005,095 | -31,508 | 0.49% | 26,305,560 |
| 2017-12-08 | 2017-12-06 | 5.192 | 5,036,603 | +31,508 | 0.49% | 26,151,459 |
| 2017-12-04 | 2017-11-30 | 5.294 | 5,005,095 | +7,877 | 0.49% | 26,496,180 |
| 2017-11-30 | 2017-11-28 | 5.370 | 4,997,218 | +3,151 | 0.49% | 26,835,121 |
| 2017-11-20 | 2017-11-16 | 5.395 | 4,994,067 | -15,754 | 0.49% | 26,945,000 |
| 2017-11-17 | 2017-11-15 | 5.370 | 5,009,821 | -1,576 | 0.49% | 26,902,799 |
| 2017-11-13 | 2017-11-09 | 5.573 | 5,011,397 | +4,727 | 0.49% | 27,929,182 |
| 2017-11-10 | 2017-11-08 | 5.586 | 5,006,670 | -7,877 | 0.49% | 27,966,398 |
| 2017-11-08 | 2017-11-06 | 5.548 | 5,014,547 | -12,604 | 0.49% | 27,819,417 |
| 2017-11-01 | 2017-10-30 | 5.802 | 5,027,151 | -15,754 | 0.49% | 29,165,741 |
| 2017-10-24 | 2017-10-20 | 5.573 | 5,042,905 | -133,910 | 0.49% | 28,104,780 |
| 2017-10-19 | 2017-10-17 | 5.624 | 5,176,815 | -15,754 | 0.51% | 29,113,959 |
| 2017-10-17 | 2017-10-13 | 5.586 | 5,192,569 | -4,727 | 0.51% | 29,004,798 |
| 2017-10-10 | 2017-10-06 | 5.522 | 5,197,296 | +15,754 | 0.51% | 28,701,302 |
| 2017-10-04 | 2017-09-29 | 5.497 | 5,181,542 | -23,631 | 0.51% | 28,482,743 |
| 2017-09-27 | 2017-09-25 | 5.472 | 5,205,173 | +15,754 | 0.51% | 28,480,481 |
| 2017-09-26 | 2017-09-22 | 5.573 | 5,189,419 | +15,755 | 0.51% | 28,921,322 |
| 2017-09-22 | 2017-09-20 | 5.560 | 5,173,664 | -7,878 | 0.51% | 28,767,838 |
| 2017-09-21 | 2017-09-19 | 5.573 | 5,181,542 | +15,755 | 0.51% | 28,877,423 |
| 2017-08-31 | 2017-08-29 | 5.649 | 5,165,787 | +23,631 | 0.51% | 29,183,098 |
| 2017-08-30 | 2017-08-28 | 5.687 | 5,142,156 | +63,016 | 0.50% | 29,245,439 |
| 2017-08-28 | 2017-08-24 | 5.637 | 5,079,140 | -15,754 | 0.50% | 28,629,123 |
| 2017-08-25 | 2017-08-22 | 5.649 | 5,094,894 | -7,877 | 0.50% | 28,782,602 |
| 2017-08-15 | 2017-08-11 | 5.637 | 5,102,771 | +7,877 | 0.50% | 28,762,322 |
| 2017-08-11 | 2017-08-09 | 5.903 | 5,094,894 | -102,402 | 0.50% | 30,076,202 |
| 2017-08-10 | 2017-08-08 | 5.865 | 5,197,296 | -39,385 | 0.51% | 30,482,762 |
| 2017-08-09 | 2017-08-07 | 5.903 | 5,236,681 | -23,631 | 0.51% | 30,913,200 |
| 2017-08-08 | 2017-08-04 | 5.776 | 5,260,312 | -37,810 | 0.52% | 30,384,898 |
| 2017-08-04 | 2017-08-02 | 5.611 | 5,298,122 | +15,754 | 0.52% | 29,728,919 |
| 2017-07-31 | 2017-07-27 | 5.586 | 5,282,368 | -7,877 | 0.52% | 29,506,399 |
| 2017-07-28 | 2017-07-26 | 5.560 | 5,290,245 | -7,877 | 0.52% | 29,416,079 |
| 2017-07-25 | 2017-07-21 | 5.497 | 5,298,122 | +11,028 | 0.52% | 29,123,579 |
| 2017-07-21 | 2017-07-19 | 5.522 | 5,287,094 | -23,632 | 0.52% | 29,197,198 |
| 2017-07-19 | 2017-07-17 | 5.675 | 5,310,726 | -15,754 | 0.52% | 30,136,742 |
| 2017-07-12 | 2017-07-10 | 5.687 | 5,326,480 | -4,726 | 0.52% | 30,293,762 |
| 2017-07-11 | 2017-07-07 | 5.649 | 5,331,206 | -23,631 | 0.52% | 30,117,600 |
| 2017-07-07 | 2017-07-05 | 5.586 | 5,354,837 | -75,620 | 0.52% | 29,911,199 |
| 2017-07-04 | 2017-06-30 | 5.535 | 5,430,457 | -102,402 | 0.53% | 30,057,839 |
| 2017-06-26 | 2017-06-22 | 5.497 | 5,532,859 | -7,877 | 0.54% | 30,413,919 |
| 2017-06-23 | 2017-06-21 | 5.510 | 5,540,736 | -23,631 | 0.54% | 30,527,559 |
| 2017-06-22 | 2017-06-20 | 5.421 | 5,564,367 | -3,151 | 0.55% | 30,163,277 |
| 2017-06-20 | 2017-06-16 | 5.459 | 5,567,518 | -25,207 | 0.55% | 30,392,398 |
| 2017-06-19 | 2017-06-15 | 5.902 | 5,592,725 | +7,877 | 0.55% | 33,010,375 |
| 2017-06-16 | 2017-06-14 | 5.956 | 5,584,848 | +282,985 | 0.55% | 33,262,198 |
| 2017-06-13 | 2017-06-09 | 5.929 | 5,301,863 | +7,488 | 0.55% | 31,435,198 |
| 2017-06-12 | 2017-06-08 | 5.996 | 5,294,375 | -14,977 | 0.55% | 31,744,301 |
| 2017-06-09 | 2017-06-07 | 5.916 | 5,309,352 | +7,489 | 0.55% | 31,408,701 |
| 2017-06-05 | 2017-06-01 | 5.862 | 5,301,863 | -7,489 | 0.55% | 31,081,198 |
| 2017-06-02 | 2017-05-31 | 5.942 | 5,309,352 | -7,488 | 0.55% | 31,550,501 |
| 2017-05-31 | 2017-05-26 | 5.796 | 5,316,840 | -4,493 | 0.55% | 30,813,998 |
| 2017-05-29 | 2017-05-25 | 5.769 | 5,321,333 | -14,978 | 0.55% | 30,697,917 |
| 2017-05-26 | 2017-05-24 | 5.662 | 5,336,311 | +7,489 | 0.55% | 30,214,243 |
| 2017-05-22 | 2017-05-18 | 5.755 | 5,328,822 | -29,954 | 0.55% | 30,669,960 |
| 2017-05-19 | 2017-05-17 | 5.796 | 5,358,776 | -7,489 | 0.55% | 31,057,040 |
| 2017-05-17 | 2017-05-15 | 5.702 | 5,366,265 | -7,488 | 0.55% | 30,598,823 |
| 2017-05-15 | 2017-05-11 | 5.635 | 5,373,753 | +2,995 | 0.55% | 30,282,720 |
| 2017-05-12 | 2017-05-10 | 5.662 | 5,370,758 | +23,964 | 0.55% | 30,409,282 |
| 2017-05-08 | 2017-05-04 | 5.649 | 5,346,794 | -22,466 | 0.55% | 30,202,198 |
| 2017-04-27 | 2017-04-25 | 5.689 | 5,369,260 | +14,977 | 0.55% | 30,544,200 |
| 2017-04-25 | 2017-04-21 | 5.689 | 5,354,283 | +8,986 | 0.55% | 30,459,000 |
| 2017-04-24 | 2017-04-20 | 5.689 | 5,345,297 | +1,498 | 0.55% | 30,407,882 |
| 2017-04-21 | 2017-04-19 | 5.649 | 5,343,799 | +22,466 | 0.55% | 30,185,280 |
| 2017-04-20 | 2017-04-18 | 5.702 | 5,321,333 | +85,369 | 0.55% | 30,342,617 |
| 2017-04-19 | 2017-04-13 | 5.809 | 5,235,964 | +7,488 | 0.54% | 30,415,197 |
| 2017-04-18 | 2017-04-12 | 5.769 | 5,228,476 | -2,995 | 0.54% | 30,162,240 |
| 2017-04-13 | 2017-04-11 | 5.742 | 5,231,471 | +32,949 | 0.54% | 30,039,798 |
| 2017-04-12 | 2017-04-10 | 5.809 | 5,198,522 | +100,346 | 0.54% | 30,197,700 |
| 2017-04-11 | 2017-04-07 | 5.822 | 5,098,176 | +32,949 | 0.53% | 29,682,880 |
| 2017-04-10 | 2017-04-06 | 5.796 | 5,065,227 | -7,488 | 0.52% | 29,355,763 |
| 2017-04-07 | 2017-04-05 | 5.809 | 5,072,715 | +20,968 | 0.52% | 29,466,900 |
| 2017-04-06 | 2017-04-03 | 5.822 | 5,051,747 | +7,488 | 0.52% | 29,412,559 |
| 2017-04-05 | 2017-03-31 | 5.862 | 5,044,259 | +29,954 | 0.52% | 29,571,042 |
| 2017-04-03 | 2017-03-30 | 6.036 | 5,014,305 | +34,447 | 0.52% | 30,265,922 |
| 2017-03-31 | 2017-03-29 | 6.250 | 4,979,858 | +16,475 | 0.51% | 31,122,003 |
| 2017-03-21 | 2017-03-17 | 6.356 | 4,963,383 | -179,724 | 0.51% | 31,549,281 |
| 2017-03-20 | 2017-03-16 | 6.330 | 5,143,107 | -209,678 | 0.53% | 32,554,320 |
| 2017-03-17 | 2017-03-15 | 6.263 | 5,352,785 | -127,305 | 0.55% | 33,524,119 |
| 2017-03-15 | 2017-03-13 | 6.263 | 5,480,090 | -7,488 | 0.56% | 34,321,421 |
| 2017-03-14 | 2017-03-10 | 6.089 | 5,487,578 | +37,442 | 0.57% | 33,415,678 |
| 2017-03-13 | 2017-03-09 | 6.156 | 5,450,136 | +46,429 | 0.56% | 33,551,581 |
| 2017-03-08 | 2017-03-06 | 6.250 | 5,403,707 | -29,954 | 0.56% | 33,770,880 |
| 2017-03-07 | 2017-03-03 | 6.210 | 5,433,661 | -7,489 | 0.56% | 33,740,399 |
| 2017-03-02 | 2017-02-28 | 6.263 | 5,441,150 | -7,488 | 0.56% | 34,077,542 |
| 2017-03-01 | 2017-02-27 | 6.343 | 5,448,638 | +1,498 | 0.56% | 34,560,999 |
| 2017-02-28 | 2017-02-24 | 6.276 | 5,447,140 | -16,475 | 0.56% | 34,187,797 |
| 2017-02-27 | 2017-02-23 | 6.410 | 5,463,615 | -266,591 | 0.56% | 35,020,799 |
| 2017-02-24 | 2017-02-22 | 6.423 | 5,730,206 | -88,364 | 0.59% | 36,806,120 |
| 2017-02-23 | 2017-02-21 | 6.089 | 5,818,570 | +292,051 | 0.60% | 35,431,198 |
| 2017-02-22 | 2017-02-20 | 6.143 | 5,526,519 | -37,442 | 0.57% | 33,948,003 |
| 2017-02-21 | 2017-02-17 | 6.023 | 5,563,961 | +28,456 | 0.57% | 33,509,299 |
| 2017-02-20 | 2017-02-16 | 6.129 | 5,535,505 | -47,926 | 0.57% | 33,929,281 |
| 2017-02-17 | 2017-02-15 | 6.156 | 5,583,431 | -139,286 | 0.58% | 34,372,158 |
| 2017-02-16 | 2017-02-14 | 6.049 | 5,722,717 | +43,433 | 0.59% | 34,618,257 |
| 2017-02-15 | 2017-02-13 | 6.143 | 5,679,284 | -74,885 | 0.59% | 34,886,399 |
| 2017-02-14 | 2017-02-10 | 6.063 | 5,754,169 | +29,954 | 0.59% | 34,885,359 |
| 2017-02-13 | 2017-02-09 | 6.076 | 5,724,215 | -260,600 | 0.59% | 34,780,199 |
| 2017-02-10 | 2017-02-08 | 5.769 | 5,984,815 | -14,977 | 0.62% | 34,525,439 |
| 2017-02-09 | 2017-02-07 | 5.689 | 5,999,792 | +28,456 | 0.62% | 34,131,118 |
| 2017-02-06 | 2017-02-02 | 5.675 | 5,971,336 | +35,945 | 0.62% | 33,889,500 |
| 2017-02-03 | 2017-02-01 | 5.662 | 5,935,391 | +65,899 | 0.61% | 33,606,239 |
| 2017-02-02 | 2017-01-27 | 5.742 | 5,869,492 | +55,415 | 0.60% | 33,703,399 |
| 2017-01-25 | 2017-01-23 | 5.782 | 5,814,077 | +5,277,900 | 0.60% | 33,618,118 |
| 2017-01-17 | 2017-01-13 | 5.742 | 536,177 | +2,995 | 0.06% | 3,078,799 |
| 2017-01-13 | 2017-01-11 | 5.769 | 533,182 | +7,489 | 0.05% | 3,075,842 |
| 2017-01-11 | 2017-01-09 | 5.782 | 525,693 | +10,484 | 0.05% | 3,039,659 |
| 2017-01-10 | 2017-01-06 | 5.969 | 515,209 | +2,995 | 0.05% | 3,075,358 |
| 2017-01-09 | 2017-01-05 | 5.929 | 512,214 | +2,995 | 0.05% | 3,036,960 |
| 2016-12-19 | 2016-12-15 | 5.729 | 509,219 | +2,996 | 0.05% | 2,917,203 |
| 2016-12-16 | 2016-12-14 | 5.796 | 506,223 | +13,479 | 0.05% | 2,933,839 |
| 2016-12-05 | 2016-12-01 | 6.063 | 492,744 | +2,996 | 0.05% | 2,987,321 |
| 2016-11-25 | 2016-11-23 | 6.049 | 489,748 | +5,990 | 0.05% | 2,962,618 |
| 2016-09-26 | 2016-09-22 | 5.876 | 483,758 | -98,848 | 0.05% | 2,842,402 |
| 2016-06-01 | 2016-05-30 | 6.625 | 582,606 | +14,184 | 0.06% | 3,859,480 |
| 2016-01-22 | 2016-01-20 | 7.021 | 568,422 | -4,384 | 0.06% | 3,991,137 |
| 2015-12-11 | 2015-12-09 | 7.514 | 572,806 | +438,372 | 0.06% | 4,304,159 |
| 2015-07-29 | 2015-07-27 | 6.501 | 134,434 | -1,461 | 0.01% | 873,999 |
| 2015-07-16 | 2015-07-14 | 7.021 | 135,895 | -21,919 | 0.01% | 954,178 |
| 2015-07-13 | 2015-07-09 | 6.419 | 157,814 | -7,306 | 0.02% | 1,013,041 |
| 2015-07-09 | 2015-07-07 | 6.351 | 165,120 | +7,306 | 0.02% | 1,048,639 |
| 2015-07-06 | 2015-07-02 | 7.952 | 157,814 | +4,384 | 0.02% | 1,254,961 |
| 2015-07-02 | 2015-06-29 | 7.870 | 153,430 | -4,384 | 0.02% | 1,207,498 |
| 2015-06-30 | 2015-06-26 | 7.938 | 157,814 | +4,384 | 0.02% | 1,252,801 |
| 2015-06-29 | 2015-06-25 | 8.240 | 153,430 | +14,612 | 0.02% | 1,264,198 |
| 2015-06-24 | 2015-06-22 | 7.963 | 138,818 | +911 | 0.01% | 1,105,454 |
| 2015-06-04 | 2015-06-02 | 8.487 | 137,907 | +2,903 | 0.01% | 1,170,399 |
| 2015-05-08 | 2015-05-06 | 8.087 | 135,004 | -7,258 | 0.01% | 1,091,822 |
| 2015-05-05 | 2015-04-30 | 8.969 | 142,262 | -1,452 | 0.02% | 1,275,959 |
| 2015-04-23 | 2015-04-21 | 9.424 | 143,714 | +4,355 | 0.02% | 1,354,323 |
| 2015-04-17 | 2015-04-15 | 9.727 | 139,359 | -4,355 | 0.01% | 1,355,522 |
| 2015-04-14 | 2015-04-10 | 9.892 | 143,714 | +1,452 | 0.02% | 1,421,643 |
| 2015-04-13 | 2015-04-09 | 9.479 | 142,262 | -7,258 | 0.02% | 1,348,479 |
| 2015-04-10 | 2015-04-08 | 9.052 | 149,520 | -2,904 | 0.02% | 1,353,417 |
| 2015-02-26 | 2015-02-24 | 7.550 | 152,424 | +14,517 | 0.02% | 1,150,803 |
| 2015-01-12 | 2015-01-08 | 7.950 | 137,907 | +2,903 | 0.01% | 1,096,299 |
| 2015-01-02 | 2014-12-29 | 7.343 | 135,004 | -1,451 | 0.01% | 991,381 |
| 2014-12-05 | 2014-12-03 | 6.668 | 136,455 | -2,904 | 0.01% | 909,917 |
| 2014-12-04 | 2014-12-02 | 6.778 | 139,359 | +14,517 | 0.01% | 944,642 |
| 2014-12-03 | 2014-12-01 | 6.847 | 124,842 | +95,809 | 0.01% | 854,838 |
| 2014-09-12 | 2014-09-10 | 7.839 | 29,033 | -2,903 | 0.00% | 227,599 |
| 2014-08-22 | 2014-08-20 | 7.743 | 31,936 | -2,904 | 0.00% | 247,277 |
| 2014-07-14 | 2014-07-10 | 6.503 | 34,840 | -4,355 | 0.00% | 226,562 |
| 2014-02-12 | 2014-02-10 | 7.095 | 39,195 | +1,452 | 0.00% | 278,102 |
| 2014-01-02 | 2013-12-27 | 8.583 | 37,743 | +1,452 | 0.00% | 323,960 |
| 2013-11-27 | 2013-11-25 | 6.765 | 36,291 | -1,452 | 0.00% | 245,498 |
| 2013-11-19 | 2013-11-15 | 6.255 | 37,743 | -696,794 | 0.00% | 236,080 |
| 2013-11-18 | 2013-11-14 | 6.145 | 734,537 | -181,457 | 0.08% | 4,513,521 |
| 2013-11-15 | 2013-11-13 | 6.117 | 915,994 | -476,142 | 0.10% | 5,603,283 |
| 2013-11-14 | 2013-11-12 | 6.227 | 1,392,136 | -82,744 | 0.15% | 8,669,360 |
| 2013-11-13 | 2013-11-11 | 6.241 | 1,474,880 | -50,808 | 0.16% | 9,204,958 |
| 2013-11-05 | 2013-11-01 | 6.145 | 1,525,688 | +2,903 | 0.16% | 9,374,919 |
| 2013-11-04 | 2013-10-31 | 6.048 | 1,522,785 | -72,583 | 0.16% | 9,210,221 |
| 2013-11-01 | 2013-10-30 | 6.076 | 1,595,368 | +72,583 | 0.17% | 9,693,183 |
| 2013-10-29 | 2013-10-25 | 6.048 | 1,522,785 | -36,291 | 0.16% | 9,210,221 |
| 2013-10-28 | 2013-10-24 | 6.214 | 1,559,076 | -145,166 | 0.17% | 9,687,479 |
| 2013-10-11 | 2013-10-09 | 5.800 | 1,704,242 | +293,235 | 0.18% | 9,885,083 |
| 2013-10-10 | 2013-10-08 | 5.842 | 1,411,007 | +72,582 | 0.15% | 8,242,557 |
| 2013-10-09 | 2013-10-07 | 5.800 | 1,338,425 | +72,583 | 0.14% | 7,763,241 |
| 2013-10-08 | 2013-10-04 | 5.869 | 1,265,842 | +217,748 | 0.13% | 7,429,439 |
| 2013-09-30 | 2013-09-26 | 5.814 | 1,048,094 | +217,748 | 0.11% | 6,093,680 |
| 2013-09-27 | 2013-09-25 | 5.952 | 830,346 | +508,079 | 0.09% | 4,942,080 |
| 2013-09-25 | 2013-09-23 | 5.828 | 322,267 | +290,331 | 0.03% | 1,878,119 |
| 2013-09-13 | 2013-09-11 | 6.310 | 31,936 | +1,451 | 0.00% | 201,518 |
| 2013-09-03 | 2013-08-30 | 5.373 | 30,485 | -36,291 | 0.00% | 163,801 |
| 2013-09-02 | 2013-08-29 | 5.277 | 66,776 | +36,291 | 0.01% | 352,360 |
| 2013-07-09 | 2013-07-05 | 4.423 | 30,485 | -1,451 | 0.00% | 134,821 |
| 2013-06-03 | 2013-05-30 | 4.753 | 31,936 | -14,517 | 0.00% | 151,798 |
| 2013-05-06 | 2013-05-02 | 4.450 | 46,453 | -7,258 | 0.00% | 206,720 |
| 2013-04-23 | 2013-04-19 | 4.836 | 53,711 | -689,536 | 0.01% | 259,739 |
| 2013-04-22 | 2013-04-18 | 4.629 | 743,247 | +36,292 | 0.08% | 3,440,641 |
| 2013-04-19 | 2013-04-17 | 4.629 | 706,955 | +30,484 | 0.08% | 3,272,638 |
| 2013-04-18 | 2013-04-16 | 4.684 | 676,471 | -88,551 | 0.07% | 3,168,802 |
| 2013-04-17 | 2013-04-15 | 4.726 | 765,022 | +98,713 | 0.08% | 3,615,222 |
| 2013-04-16 | 2013-04-12 | 4.877 | 666,309 | +612,598 | 0.07% | 3,249,720 |
| 2013-04-15 | 2013-04-11 | 4.891 | 53,711 | +1,451 | 0.01% | 262,699 |
| 2013-04-08 | 2013-04-03 | 4.932 | 52,260 | +1,452 | 0.01% | 257,762 |
| 2013-04-05 | 2013-04-02 | 4.987 | 50,808 | +4,355 | 0.01% | 253,401 |
| 2013-03-22 | 2013-03-20 | 5.635 | 46,453 | -7,258 | 0.00% | 261,760 |
| 2013-03-21 | 2013-03-19 | 5.731 | 53,711 | -7,258 | 0.01% | 307,839 |
| 2013-03-14 | 2013-03-12 | 5.938 | 60,969 | +14,516 | 0.01% | 362,037 |
| 2013-03-13 | 2013-03-11 | 6.214 | 46,453 | +7,258 | 0.00% | 288,640 |
| 2013-03-12 | 2013-03-08 | 6.282 | 39,195 | +1,452 | 0.00% | 246,242 |
| 2013-03-11 | 2013-03-07 | 6.214 | 37,743 | -7,258 | 0.00% | 234,520 |
| 2013-03-08 | 2013-03-06 | 6.131 | 45,001 | -4,355 | 0.00% | 275,898 |
| 2013-03-06 | 2013-03-04 | 5.911 | 49,356 | +1,451 | 0.01% | 291,719 |
| 2013-03-05 | 2013-03-01 | 6.048 | 47,905 | +4,355 | 0.01% | 289,743 |
| 2013-02-26 | 2013-02-22 | 5.993 | 43,550 | +2,904 | 0.00% | 261,002 |
| 2013-02-25 | 2013-02-21 | 5.993 | 40,646 | +7,258 | 0.00% | 243,598 |
| 2013-02-22 | 2013-02-20 | 6.076 | 33,388 | +5,807 | 0.00% | 202,860 |
| 2013-02-21 | 2013-02-19 | 6.021 | 27,581 | -14,517 | 0.00% | 166,057 |
| 2013-02-20 | 2013-02-18 | 6.172 | 42,098 | -15,968 | 0.00% | 259,840 |
| 2013-02-08 | 2013-02-06 | 5.814 | 58,066 | +14,516 | 0.01% | 337,599 |
| 2013-02-07 | 2013-02-05 | 5.842 | 43,550 | +18,872 | 0.00% | 254,402 |
| 2012-12-28 | 2012-12-24 | 6.034 | 24,678 | -2,903 | 0.00% | 148,919 |
| 2012-12-19 | 2012-12-17 | 5.911 | 27,581 | -2,904 | 0.00% | 163,018 |
| 2012-12-17 | 2012-12-13 | 5.745 | 30,485 | +2,904 | 0.00% | 175,142 |
| 2012-12-13 | 2012-12-11 | 5.649 | 27,581 | -11,614 | 0.00% | 155,798 |
| 2012-12-12 | 2012-12-10 | 5.869 | 39,195 | +11,614 | 0.00% | 230,042 |
| 2012-11-26 | 2012-11-22 | 5.359 | 27,581 | -14,517 | 0.00% | 147,818 |
| 2012-11-23 | 2012-11-21 | 5.442 | 42,098 | +14,517 | 0.00% | 229,100 |
| 2012-11-15 | 2012-11-13 | 5.153 | 27,581 | -4,355 | 0.00% | 142,118 |
| 2012-11-12 | 2012-11-08 | 5.649 | 31,936 | +7,258 | 0.00% | 180,398 |
| 2012-05-22 | 2012-05-18 | 6.111 | 24,678 | +700 | 0.00% | 150,818 |
| 2012-02-10 | 2012-02-08 | 9.118 | 23,978 | -2,821 | 0.00% | 218,620 |
| 2012-02-03 | 2012-02-01 | 8.139 | 26,799 | +1,411 | 0.00% | 218,121 |
| 2012-01-30 | 2012-01-26 | 7.898 | 25,388 | +1,410 | 0.00% | 200,517 |
| 2012-01-20 | 2012-01-18 | 6.750 | 23,978 | -28,209 | 0.00% | 161,840 |
| 2012-01-19 | 2012-01-17 | 6.608 | 52,187 | +28,209 | 0.01% | 344,838 |
| 2011-12-05 | 2011-12-01 | 7.090 | 23,978 | -7,052 | 0.00% | 170,000 |
| 2011-11-30 | 2011-11-28 | 6.225 | 31,030 | -7,053 | 0.00% | 193,158 |
| 2011-11-08 | 2011-11-04 | 8.139 | 38,083 | +14,105 | 0.00% | 309,963 |
| 2011-11-03 | 2011-11-01 | 8.323 | 23,978 | -7,052 | 0.00% | 199,580 |
| 2011-11-02 | 2011-10-31 | 7.941 | 31,030 | +7,052 | 0.00% | 246,398 |
| 2011-09-02 | 2011-08-31 | 7.898 | 23,978 | +7,052 | 0.00% | 189,380 |
| 2011-04-21 | 2011-04-19 | 12.884 | 16,926 | +384 | 0.00% | 218,071 |
| 2011-04-08 | 2011-04-06 | 13.334 | 16,542 | -2,757 | 0.00% | 220,564 |
| 2011-02-22 | 2011-02-18 | 13.261 | 19,299 | -1,378 | 0.00% | 255,924 |
| 2011-02-14 | 2011-02-10 | 12.507 | 20,677 | +1,378 | 0.00% | 258,598 |
| 2011-01-28 | 2011-01-26 | 14.451 | 19,299 | -1,378 | 0.00% | 278,885 |
| 2011-01-26 | 2011-01-24 | 14.480 | 20,677 | -1,379 | 0.00% | 299,398 |
| 2010-09-24 | 2010-09-21 | 16.424 | 22,056 | -155,768 | 0.00% | 362,246 |
| 2010-09-22 | 2010-09-20 | 15.931 | 177,824 | -85,465 | 0.02% | 2,832,847 |
| 2010-09-07 | 2010-09-03 | 15.553 | 263,289 | +34,462 | 0.03% | 4,095,038 |
| 2010-09-01 | 2010-08-30 | 15.118 | 228,827 | +68,924 | 0.03% | 3,459,437 |
| 2010-08-30 | 2010-08-26 | 15.118 | 159,903 | -137,848 | 0.02% | 2,417,435 |
| 2010-08-25 | 2010-08-23 | 15.669 | 297,751 | +68,924 | 0.03% | 4,665,599 |
| 2010-08-23 | 2010-08-19 | 16.221 | 228,827 | +68,924 | 0.03% | 3,711,756 |
| 2010-08-20 | 2010-08-18 | 16.250 | 159,903 | +137,847 | 0.02% | 2,598,394 |
| 2010-08-06 | 2010-08-04 | 16.569 | 22,056 | -41,354 | 0.00% | 365,446 |
| 2010-05-25 | 2010-05-20 | 13.870 | 63,410 | -45,490 | 0.01% | 879,521 |
| 2010-05-14 | 2010-05-12 | 16.105 | 108,900 | -2,757 | 0.01% | 1,753,805 |
| 2010-05-06 | 2010-05-04 | 16.715 | 111,657 | +1,171 | 0.01% | 1,866,377 |
| 2010-04-28 | 2010-04-26 | 17.859 | 110,486 | +81,842 | 0.01% | 1,973,164 |
| 2010-04-09 | 2010-04-07 | 19.560 | 28,644 | -1,364 | 0.00% | 560,271 |
| 2010-03-22 | 2010-03-18 | 20.498 | 30,008 | -1,365 | 0.00% | 615,110 |
| 2010-03-08 | 2010-03-04 | 19.413 | 31,373 | -64,109 | 0.00% | 609,050 |
| 2010-03-01 | 2010-02-25 | 19.384 | 95,482 | -68,201 | 0.01% | 1,850,809 |
| 2010-02-26 | 2010-02-24 | 19.355 | 163,683 | +2,728 | 0.02% | 3,168,007 |
| 2010-02-18 | 2010-02-12 | 17.918 | 160,955 | +1,364 | 0.02% | 2,883,927 |
| 2010-02-12 | 2010-02-10 | 17.654 | 159,591 | -5,456 | 0.02% | 2,817,367 |
| 2010-02-09 | 2010-02-05 | 17.184 | 165,047 | +73,658 | 0.02% | 2,836,245 |
| 2010-02-05 | 2010-02-03 | 18.475 | 91,389 | -5,457 | 0.01% | 1,688,391 |
| 2010-02-02 | 2010-01-29 | 18.035 | 96,846 | +5,457 | 0.01% | 1,746,608 |
| 2010-02-01 | 2010-01-28 | 18.533 | 91,389 | -5,457 | 0.01% | 1,693,751 |
| 2010-01-29 | 2010-01-27 | 17.947 | 96,846 | -267,348 | 0.01% | 1,738,088 |
| 2010-01-28 | 2010-01-26 | 18.856 | 364,194 | -102,302 | 0.04% | 6,867,241 |
| 2010-01-26 | 2010-01-22 | 19.706 | 466,496 | -68,201 | 0.05% | 9,192,968 |
| 2010-01-19 | 2010-01-15 | 19.970 | 534,697 | +109,122 | 0.06% | 10,678,086 |
| 2010-01-15 | 2010-01-13 | 19.794 | 425,575 | +68,201 | 0.05% | 8,424,001 |
| 2010-01-14 | 2010-01-12 | 21.026 | 357,374 | +34,101 | 0.04% | 7,514,164 |
| 2010-01-11 | 2010-01-07 | 19.677 | 323,273 | -111,850 | 0.04% | 6,361,075 |
| 2010-01-08 | 2010-01-06 | 19.501 | 435,123 | -1,364 | 0.05% | 8,485,398 |
| 2010-01-07 | 2010-01-05 | 18.533 | 436,487 | -1,364 | 0.05% | 8,089,598 |
| 2010-01-05 | 2009-12-31 | 17.096 | 437,851 | -68,201 | 0.05% | 7,485,718 |
| 2009-12-30 | 2009-12-28 | 16.891 | 506,052 | +34,100 | 0.06% | 8,547,836 |
| 2009-12-29 | 2009-12-24 | 16.921 | 471,952 | +34,101 | 0.05% | 7,985,685 |
| 2009-12-22 | 2009-12-18 | 16.305 | 437,851 | +35,464 | 0.05% | 7,139,038 |
| 2009-12-16 | 2009-12-14 | 18.709 | 402,387 | -34,100 | 0.05% | 7,528,408 |
| 2009-12-15 | 2009-12-11 | 18.416 | 436,487 | -1,364 | 0.05% | 8,038,398 |
| 2009-12-10 | 2009-12-08 | 18.475 | 437,851 | +34,100 | 0.05% | 8,089,198 |
| 2009-12-09 | 2009-12-07 | 18.269 | 403,751 | -35,464 | 0.05% | 7,376,328 |
| 2009-12-07 | 2009-12-03 | 18.123 | 439,215 | +34,100 | 0.05% | 7,959,837 |
| 2009-12-04 | 2009-12-02 | 17.184 | 405,115 | -136,402 | 0.05% | 6,961,687 |
| 2009-12-01 | 2009-11-27 | 16.129 | 541,517 | -113,214 | 0.06% | 8,734,003 |
| 2009-11-30 | 2009-11-26 | 17.155 | 654,731 | +69,565 | 0.07% | 11,232,006 |
| 2009-11-25 | 2009-11-23 | 17.947 | 585,166 | +68,202 | 0.07% | 10,501,929 |
| 2009-11-24 | 2009-11-20 | 18.006 | 516,964 | +1,364 | 0.06% | 9,308,233 |
| 2009-11-23 | 2009-11-19 | 18.797 | 515,600 | +386,018 | 0.06% | 9,691,913 |
| 2009-11-20 | 2009-11-18 | 18.182 | 129,582 | -1,364 | 0.01% | 2,355,998 |
| 2009-11-13 | 2009-11-11 | 16.979 | 130,946 | +27,280 | 0.01% | 2,223,358 |
| 2009-11-12 | 2009-11-10 | 16.451 | 103,666 | -1,364 | 0.01% | 1,705,445 |
| 2009-11-11 | 2009-11-09 | 16.481 | 105,030 | +40,921 | 0.01% | 1,730,965 |
| 2009-11-10 | 2009-11-06 | 16.393 | 64,109 | +32,736 | 0.01% | 1,050,919 |
| 2009-10-28 | 2009-10-23 | 17.096 | 31,373 | +2,729 | 0.00% | 536,368 |
| 2009-10-22 | 2009-10-20 | 17.302 | 28,644 | +1,364 | 0.00% | 495,592 |
| 2009-10-20 | 2009-10-16 | 17.009 | 27,280 | +1,364 | 0.00% | 463,992 |
| 2009-10-09 | 2009-10-07 | 15.777 | 25,916 | -64,109 | 0.00% | 408,873 |
| 2009-10-07 | 2009-10-05 | 13.812 | 90,025 | +34,100 | 0.01% | 1,243,434 |
| 2009-10-06 | 2009-10-02 | 13.856 | 55,925 | +34,101 | 0.01% | 774,901 |
| 2009-09-08 | 2009-09-04 | 15.249 | 21,824 | +2,728 | 0.00% | 332,795 |
| 2009-08-11 | 2009-08-07 | 16.334 | 19,096 | +1,364 | 0.00% | 311,915 |
| 2009-08-03 | 2009-07-30 | 16.774 | 17,732 | -19,097 | 0.00% | 297,435 |
| 2009-07-31 | 2009-07-29 | 17.214 | 36,829 | +2,728 | 0.00% | 633,967 |
| 2009-07-30 | 2009-07-28 | 18.182 | 34,101 | -2,728 | 0.00% | 620,008 |
| 2009-07-29 | 2009-07-27 | 17.712 | 36,829 | -2,728 | 0.00% | 652,327 |
| 2009-07-15 | 2009-07-13 | 12.800 | 39,557 | +1,364 | 0.00% | 506,345 |
| 2009-07-06 | 2009-07-02 | 14.926 | 38,193 | +5,456 | 0.00% | 570,086 |
| 2009-06-30 | 2009-06-26 | 15.161 | 32,737 | -9,548 | 0.00% | 496,327 |
| 2009-06-25 | 2009-06-23 | 14.091 | 42,285 | +1,364 | 0.00% | 595,824 |
| 2009-06-24 | 2009-06-22 | 14.985 | 40,921 | +25,917 | 0.00% | 613,205 |
| 2009-06-11 | 2009-06-09 | 15.366 | 15,004 | -6,820 | 0.00% | 230,556 |
| 2009-06-10 | 2009-06-08 | 16.070 | 21,824 | +8,184 | 0.00% | 350,714 |
| 2009-06-05 | 2009-06-03 | 18.064 | 13,640 | -20,461 | 0.00% | 246,396 |
| 2009-06-03 | 2009-06-01 | 17.830 | 34,101 | -4,092 | 0.00% | 608,008 |
| 2009-06-01 | 2009-05-27 | 15.630 | 38,193 | +24,553 | 0.00% | 596,966 |
| 2009-04-22 | 2009-04-20 | 14.819 | 13,640 | +481 | 0.00% | 202,128 |
| 2009-02-19 | 2009-02-17 | 9.864 | 13,159 | +1,316 | 0.00% | 129,800 |
| 2008-12-22 | 2008-12-18 | 14.439 | 11,843 | -1,316 | 0.00% | 170,999 |
| 2008-09-08 | 2008-09-04 | 23.284 | 13,159 | +1,316 | 0.00% | 306,401 |
| 2008-05-02 | 2008-04-29 | 40.776 | 11,843 | +255 | 0.00% | 482,910 |
| 2008-04-25 | 2008-04-23 | 44.193 | 11,588 | -15,450 | 0.00% | 512,113 |
| 2008-04-24 | 2008-04-22 | 42.562 | 27,038 | -5,150 | 0.00% | 1,150,800 |
| 2008-04-23 | 2008-04-21 | 41.087 | 32,188 | -11,588 | 0.00% | 1,322,496 |
| 2008-04-09 | 2008-04-07 | 37.514 | 43,776 | +2,575 | 0.01% | 1,642,207 |
| 2008-04-08 | 2008-04-03 | 39.456 | 41,201 | +1,288 | 0.00% | 1,625,609 |
| 2008-04-07 | 2008-04-02 | 40.232 | 39,913 | -1,288 | 0.00% | 1,605,790 |
| 2008-02-28 | 2008-02-26 | 35.883 | 41,201 | -2,575 | 0.00% | 1,478,409 |
| 2008-02-22 | 2008-02-20 | 34.252 | 43,776 | -3,862 | 0.01% | 1,499,407 |
| 2008-02-21 | 2008-02-19 | 35.727 | 47,638 | -1,288 | 0.01% | 1,701,986 |
| 2008-02-20 | 2008-02-18 | 35.417 | 48,926 | +7,725 | 0.01% | 1,732,803 |
| 2007-11-14 | 2007-11-12 | 33.475 | 41,201 | -1,287 | 0.00% | 1,379,208 |
| 2007-11-12 | 2007-11-08 | 35.883 | 42,488 | -2,575 | 0.01% | 1,524,590 |
| 2007-11-09 | 2007-11-07 | 37.203 | 45,063 | +1,287 | 0.01% | 1,676,488 |
| 2007-11-06 | 2007-11-02 | 37.281 | 43,776 | -1,287 | 0.01% | 1,632,007 |
| 2007-11-02 | 2007-10-31 | 40.465 | 45,063 | +14,162 | 0.01% | 1,823,487 |
| 2007-10-30 | 2007-10-26 | 40.232 | 30,901 | +1,288 | 0.00% | 1,243,217 |
| 2007-10-26 | 2007-10-24 | 41.087 | 29,613 | +1,287 | 0.00% | 1,216,698 |
| 2007-10-25 | 2007-10-23 | 41.320 | 28,326 | -2,575 | 0.00% | 1,170,420 |
| 2007-10-23 | 2007-10-18 | 38.679 | 30,901 | -1,287 | 0.00% | 1,195,217 |
| 2007-10-22 | 2007-10-17 | 40.310 | 32,188 | +2,575 | 0.00% | 1,297,496 |
| 2007-10-18 | 2007-10-16 | 40.698 | 29,613 | -1,288 | 0.00% | 1,205,198 |
| 2007-10-16 | 2007-10-12 | 37.825 | 30,901 | +1,288 | 0.00% | 1,168,816 |
| 2007-10-15 | 2007-10-11 | 38.524 | 29,613 | +15,450 | 0.00% | 1,140,798 |
| 2007-10-08 | 2007-10-04 | 35.417 | 14,163 | +3,863 | 0.00% | 501,608 |
| 2007-09-13 | 2007-09-11 | 33.009 | 10,300 | -1,288 | 0.00% | 339,994 |
| 2007-09-12 | 2007-09-10 | 33.320 | 11,588 | +1,288 | 0.00% | 386,110 |
| 2007-09-10 | 2007-09-06 | 34.096 | 10,300 | -2,575 | 0.00% | 351,194 |
| 2007-09-07 | 2007-09-05 | 33.630 | 12,875 | +3,862 | 0.00% | 432,992 |
| 2007-08-30 | 2007-08-28 | 34.562 | 9,013 | -1,287 | 0.00% | 311,512 |
| 2007-08-21 | 2007-08-17 | 24.761 | 10,300 | +1,287 | 0.00% | 255,035 |
| 2007-08-16 | 2007-08-14 | 30.135 | 9,013 | -2,575 | 0.00% | 271,610 |
| 2007-08-15 | 2007-08-13 | 30.042 | 11,588 | +2,575 | 0.00% | 348,129 |
| 2007-07-10 | 2007-07-06 | 29.763 | 9,013 | +1,288 | 0.00% | 268,250 |
| 2007-06-26 | 2007-06-22 | 28.520 | 7,725 | 0.00% | 220,316 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy