History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | -8,919 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 8,919 | +165 | 0.00% | 89,352 |
| 2022-06-23 | 2022-06-21 | 5.186 | 8,754 | -8,754 | 0.00% | 45,399 |
| 2022-06-21 | 2022-06-17 | 4.923 | 17,508 | +8,754 | 0.00% | 86,199 |
| 2022-03-30 | 2022-03-28 | 4.181 | 8,754 | -8,754 | 0.00% | 36,600 |
| 2022-03-03 | 2022-03-01 | 4.112 | 17,508 | +8,754 | 0.00% | 71,999 |
| 2022-02-24 | 2022-02-22 | 3.964 | 8,754 | -8,754 | 0.00% | 34,700 |
| 2021-11-23 | 2021-11-19 | 3.427 | 17,508 | +8,754 | 0.00% | 59,999 |
| 2021-08-26 | 2021-08-24 | 3.381 | 8,754 | -8,754 | 0.00% | 29,600 |
| 2021-08-23 | 2021-08-19 | 3.301 | 17,508 | -87,541 | 0.00% | 57,799 |
| 2021-08-19 | 2021-08-17 | 3.313 | 105,049 | -43,771 | 0.01% | 347,999 |
| 2021-08-09 | 2021-08-05 | 3.347 | 148,820 | -43,770 | 0.01% | 498,101 |
| 2021-07-16 | 2021-07-14 | 4.292 | 192,590 | +13,188 | 0.02% | 826,603 |
| 2021-05-13 | 2021-05-11 | 4.623 | 179,402 | +163,093 | 0.02% | 829,400 |
| 2021-05-12 | 2021-05-10 | 4.905 | 16,309 | -163,093 | 0.00% | 79,999 |
| 2021-04-27 | 2021-04-23 | 4.182 | 179,402 | -4,893 | 0.02% | 750,200 |
| 2021-04-21 | 2021-04-19 | 4.255 | 184,295 | +34,250 | 0.02% | 784,221 |
| 2021-04-20 | 2021-04-16 | 4.280 | 150,045 | +128,843 | 0.01% | 642,158 |
| 2021-02-01 | 2021-01-28 | 3.802 | 21,202 | -40,773 | 0.00% | 80,600 |
| 2021-01-18 | 2021-01-14 | 4.329 | 61,975 | +40,773 | 0.01% | 268,279 |
| 2020-12-02 | 2020-11-30 | 4.182 | 21,202 | -1,631 | 0.00% | 88,660 |
| 2020-07-27 | 2020-07-23 | 4.476 | 22,833 | +8,155 | 0.00% | 102,200 |
| 2020-07-16 | 2020-07-14 | 4.991 | 14,678 | -11,417 | 0.00% | 73,258 |
| 2020-07-06 | 2020-07-02 | 4.382 | 26,095 | +316 | 0.00% | 114,346 |
| 2020-06-29 | 2020-06-24 | 4.643 | 25,779 | +3,223 | 0.00% | 119,682 |
| 2020-06-08 | 2020-06-04 | 4.605 | 22,556 | +8,056 | 0.00% | 103,879 |
| 2020-03-11 | 2020-03-09 | 4.183 | 14,500 | -8,056 | 0.00% | 60,658 |
| 2020-02-26 | 2020-02-24 | 4.158 | 22,556 | +8,056 | 0.00% | 93,799 |
| 2020-02-20 | 2020-02-18 | 4.332 | 14,500 | -8,056 | 0.00% | 62,818 |
| 2020-02-06 | 2020-02-04 | 4.072 | 22,556 | +8,056 | 0.00% | 91,839 |
| 2020-02-04 | 2020-01-31 | 4.245 | 14,500 | -8,056 | 0.00% | 61,558 |
| 2019-11-07 | 2019-11-05 | 4.270 | 22,556 | +8,056 | 0.00% | 96,319 |
| 2019-06-13 | 2019-06-11 | 5.316 | 14,500 | +77 | 0.00% | 77,088 |
| 2019-01-03 | 2018-12-31 | 4.880 | 14,423 | -9,616 | 0.00% | 70,379 |
| 2018-12-28 | 2018-12-24 | 4.655 | 24,039 | +9,616 | 0.00% | 111,902 |
| 2018-12-13 | 2018-12-11 | 5.229 | 14,423 | -8,013 | 0.00% | 75,419 |
| 2018-12-12 | 2018-12-10 | 5.054 | 22,436 | +8,013 | 0.00% | 113,400 |
| 2018-12-05 | 2018-12-03 | 5.516 | 14,423 | -9,616 | 0.00% | 79,559 |
| 2018-11-23 | 2018-11-21 | 5.154 | 24,039 | +9,616 | 0.00% | 123,902 |
| 2018-11-20 | 2018-11-16 | 5.366 | 14,423 | -8,013 | 0.00% | 77,399 |
| 2018-11-19 | 2018-11-15 | 5.267 | 22,436 | +8,013 | 0.00% | 118,160 |
| 2018-10-09 | 2018-10-05 | 4.892 | 14,423 | -8,013 | 0.00% | 70,559 |
| 2018-10-08 | 2018-10-04 | 4.855 | 22,436 | -8,013 | 0.00% | 108,920 |
| 2018-09-12 | 2018-09-10 | 4.218 | 30,449 | -8,013 | 0.00% | 128,440 |
| 2018-07-13 | 2018-07-11 | 4.431 | 38,462 | +652 | 0.00% | 170,409 |
| 2018-05-25 | 2018-05-23 | 5.662 | 37,810 | +7,877 | 0.00% | 214,080 |
| 2018-05-24 | 2018-05-21 | 5.764 | 29,933 | -7,877 | 0.00% | 172,521 |
| 2017-06-16 | 2017-06-14 | 5.956 | 37,810 | +1,865 | 0.00% | 225,189 |
| 2016-09-15 | 2016-09-13 | 5.796 | 35,945 | +7,489 | 0.00% | 208,321 |
| 2016-09-13 | 2016-09-09 | 6.236 | 28,456 | +7,488 | 0.00% | 177,458 |
| 2016-08-17 | 2016-08-15 | 6.396 | 20,968 | -7,488 | 0.00% | 134,121 |
| 2016-08-05 | 2016-08-03 | 6.063 | 28,456 | +7,488 | 0.00% | 172,518 |
| 2016-06-01 | 2016-05-30 | 6.625 | 20,968 | +511 | 0.00% | 138,903 |
| 2016-05-26 | 2016-05-24 | 6.570 | 20,457 | +7,306 | 0.00% | 134,398 |
| 2016-04-05 | 2016-03-31 | 7.021 | 13,151 | -10,229 | 0.00% | 92,339 |
| 2016-04-01 | 2016-03-30 | 6.775 | 23,380 | -10,229 | 0.00% | 158,401 |
| 2016-03-30 | 2016-03-24 | 6.433 | 33,609 | +20,458 | 0.00% | 216,203 |
| 2016-03-22 | 2016-03-18 | 6.693 | 13,151 | -7,306 | 0.00% | 88,019 |
| 2016-03-17 | 2016-03-15 | 6.652 | 20,457 | +7,306 | 0.00% | 136,078 |
| 2016-03-16 | 2016-03-14 | 6.761 | 13,151 | -13,151 | 0.00% | 88,919 |
| 2016-03-11 | 2016-03-09 | 6.529 | 26,302 | +13,151 | 0.00% | 171,718 |
| 2016-03-04 | 2016-03-02 | 6.802 | 13,151 | -7,306 | 0.00% | 89,459 |
| 2016-02-04 | 2016-02-02 | 6.419 | 20,457 | +7,306 | 0.00% | 131,318 |
| 2016-01-13 | 2016-01-11 | 6.351 | 13,151 | -2,923 | 0.00% | 83,519 |
| 2016-01-12 | 2016-01-08 | 6.406 | 16,074 | -7,306 | 0.00% | 102,962 |
| 2016-01-06 | 2016-01-04 | 6.406 | 23,380 | +7,306 | 0.00% | 149,761 |
| 2015-12-16 | 2015-12-14 | 8.130 | 16,074 | -7,306 | 0.00% | 130,683 |
| 2015-08-11 | 2015-08-07 | 7.514 | 23,380 | -7,306 | 0.00% | 175,681 |
| 2015-07-29 | 2015-07-27 | 6.501 | 30,686 | +7,306 | 0.00% | 199,500 |
| 2015-07-21 | 2015-07-17 | 7.145 | 23,380 | -7,306 | 0.00% | 167,041 |
| 2015-07-17 | 2015-07-15 | 6.844 | 30,686 | +7,306 | 0.00% | 210,000 |
| 2015-07-07 | 2015-07-03 | 7.528 | 23,380 | +7,306 | 0.00% | 176,001 |
| 2015-07-06 | 2015-07-02 | 7.952 | 16,074 | -2,922 | 0.00% | 127,823 |
| 2015-07-03 | 2015-06-30 | 8.034 | 18,996 | -4,384 | 0.00% | 152,619 |
| 2015-07-02 | 2015-06-29 | 7.870 | 23,380 | +7,306 | 0.00% | 184,001 |
| 2015-06-29 | 2015-06-25 | 8.240 | 16,074 | -11,690 | 0.00% | 132,443 |
| 2015-06-24 | 2015-06-22 | 7.963 | 27,764 | +183 | 0.00% | 221,094 |
| 2015-06-23 | 2015-06-19 | 7.894 | 27,581 | +11,613 | 0.00% | 217,737 |
| 2015-06-19 | 2015-06-17 | 7.977 | 15,968 | -7,258 | 0.00% | 127,378 |
| 2015-06-17 | 2015-06-15 | 7.977 | 23,226 | +7,258 | 0.00% | 185,276 |
| 2015-05-28 | 2015-05-26 | 8.955 | 15,968 | -11,613 | 0.00% | 142,998 |
| 2015-05-27 | 2015-05-22 | 8.969 | 27,581 | +5,806 | 0.00% | 247,376 |
| 2015-05-26 | 2015-05-21 | 8.983 | 21,775 | +5,807 | 0.00% | 195,602 |
| 2015-05-04 | 2015-04-29 | 9.245 | 15,968 | +2,903 | 0.00% | 147,618 |
| 2014-06-12 | 2014-06-10 | 6.820 | 13,065 | -7,258 | 0.00% | 89,101 |
| 2014-05-27 | 2014-05-23 | 6.021 | 20,323 | -14,517 | 0.00% | 122,359 |
| 2014-05-21 | 2014-05-19 | 5.718 | 34,840 | +14,517 | 0.00% | 199,202 |
| 2014-04-23 | 2014-04-17 | 6.269 | 20,323 | +7,258 | 0.00% | 127,399 |
| 2014-04-09 | 2014-04-07 | 6.599 | 13,065 | -7,258 | 0.00% | 86,221 |
| 2014-03-31 | 2014-03-27 | 6.172 | 20,323 | +7,258 | 0.00% | 125,439 |
| 2014-03-28 | 2014-03-26 | 6.613 | 13,065 | -7,258 | 0.00% | 86,401 |
| 2014-03-25 | 2014-03-21 | 6.530 | 20,323 | -2,903 | 0.00% | 132,719 |
| 2014-03-18 | 2014-03-14 | 6.021 | 23,226 | +2,903 | 0.00% | 139,837 |
| 2014-03-14 | 2014-03-12 | 6.007 | 20,323 | +7,258 | 0.00% | 122,079 |
| 2013-12-02 | 2013-11-28 | 6.751 | 13,065 | -2,903 | 0.00% | 88,201 |
| 2013-09-09 | 2013-09-05 | 5.966 | 15,968 | -13,065 | 0.00% | 95,259 |
| 2013-09-03 | 2013-08-30 | 5.373 | 29,033 | -8,710 | 0.00% | 156,000 |
| 2013-08-22 | 2013-08-20 | 5.208 | 37,743 | +8,710 | 0.00% | 196,560 |
| 2013-08-15 | 2013-08-12 | 5.167 | 29,033 | -8,710 | 0.00% | 150,000 |
| 2013-05-10 | 2013-05-08 | 4.891 | 37,743 | +8,710 | 0.00% | 184,600 |
| 2013-03-22 | 2013-03-20 | 5.635 | 29,033 | +13,065 | 0.00% | 163,600 |
| 2013-03-05 | 2013-03-01 | 6.048 | 15,968 | -13,065 | 0.00% | 96,579 |
| 2013-03-01 | 2013-02-27 | 5.731 | 29,033 | +13,065 | 0.00% | 166,400 |
| 2012-12-18 | 2012-12-14 | 5.911 | 15,968 | -7,258 | 0.00% | 94,379 |
| 2012-12-17 | 2012-12-13 | 5.745 | 23,226 | +7,258 | 0.00% | 133,437 |
| 2012-10-16 | 2012-10-12 | 4.795 | 15,968 | -7,258 | 0.00% | 76,559 |
| 2012-10-11 | 2012-10-09 | 4.547 | 23,226 | +7,258 | 0.00% | 105,598 |
| 2012-10-09 | 2012-10-05 | 4.726 | 15,968 | -21,775 | 0.00% | 75,459 |
| 2012-10-04 | 2012-09-28 | 4.436 | 37,743 | +7,258 | 0.00% | 167,440 |
| 2012-09-28 | 2012-09-26 | 4.312 | 30,485 | +14,517 | 0.00% | 131,461 |
| 2012-09-25 | 2012-09-21 | 4.795 | 15,968 | -7,258 | 0.00% | 76,559 |
| 2012-09-24 | 2012-09-20 | 4.602 | 23,226 | +7,258 | 0.00% | 106,878 |
| 2012-09-21 | 2012-09-19 | 4.643 | 15,968 | -18,872 | 0.00% | 74,139 |
| 2012-09-20 | 2012-09-18 | 4.354 | 34,840 | +18,872 | 0.00% | 151,681 |
| 2012-05-31 | 2012-05-29 | 5.979 | 15,968 | -10,162 | 0.00% | 95,479 |
| 2012-05-22 | 2012-05-18 | 6.111 | 26,130 | +742 | 0.00% | 159,692 |
| 2012-05-04 | 2012-05-02 | 7.217 | 25,388 | +9,873 | 0.00% | 183,237 |
| 2012-04-02 | 2012-03-29 | 7.345 | 15,515 | -7,052 | 0.00% | 113,959 |
| 2012-03-16 | 2012-03-14 | 7.728 | 22,567 | -7,053 | 0.00% | 174,396 |
| 2012-03-15 | 2012-03-13 | 7.856 | 29,620 | +14,105 | 0.00% | 232,681 |
| 2012-01-20 | 2012-01-18 | 6.750 | 15,515 | -7,052 | 0.00% | 104,719 |
| 2012-01-16 | 2012-01-12 | 6.480 | 22,567 | +7,052 | 0.00% | 146,237 |
| 2012-01-12 | 2012-01-10 | 6.579 | 15,515 | -7,052 | 0.00% | 102,079 |
| 2012-01-11 | 2012-01-09 | 6.679 | 22,567 | +7,052 | 0.00% | 150,717 |
| 2012-01-09 | 2012-01-05 | 6.877 | 15,515 | -141,047 | 0.00% | 106,699 |
| 2012-01-05 | 2012-01-03 | 7.047 | 156,562 | -231,317 | 0.02% | 1,103,341 |
| 2012-01-04 | 2011-12-30 | 6.877 | 387,879 | +141,047 | 0.04% | 2,667,503 |
| 2011-12-29 | 2011-12-23 | 6.877 | 246,832 | -7,052 | 0.03% | 1,697,501 |
| 2011-11-16 | 2011-11-14 | 7.614 | 253,884 | -7,053 | 0.03% | 1,933,199 |
| 2011-11-15 | 2011-11-11 | 7.288 | 260,937 | +7,053 | 0.03% | 1,901,803 |
| 2011-11-11 | 2011-11-09 | 7.870 | 253,884 | +7,052 | 0.03% | 1,997,999 |
| 2011-10-17 | 2011-10-13 | 9.486 | 246,832 | -4,231 | 0.03% | 2,341,501 |
| 2011-09-05 | 2011-09-01 | 8.068 | 251,063 | -8,463 | 0.03% | 2,025,638 |
| 2011-09-02 | 2011-08-31 | 7.898 | 259,526 | +8,463 | 0.03% | 2,049,760 |
| 2011-08-29 | 2011-08-25 | 8.238 | 251,063 | -11,284 | 0.03% | 2,068,358 |
| 2011-08-26 | 2011-08-24 | 7.870 | 262,347 | +11,284 | 0.03% | 2,064,600 |
| 2011-08-11 | 2011-08-09 | 6.480 | 251,063 | -21,157 | 0.03% | 1,626,918 |
| 2011-08-09 | 2011-08-05 | 7.161 | 272,220 | +35,261 | 0.03% | 1,949,298 |
| 2011-08-05 | 2011-08-03 | 7.756 | 236,959 | +35,262 | 0.03% | 1,837,923 |
| 2011-08-04 | 2011-08-02 | 8.054 | 201,697 | +35,262 | 0.02% | 1,624,481 |
| 2011-08-02 | 2011-07-29 | 8.621 | 166,435 | +35,262 | 0.02% | 1,434,878 |
| 2011-08-01 | 2011-07-28 | 8.692 | 131,173 | +5,641 | 0.01% | 1,140,176 |
| 2011-07-25 | 2011-07-21 | 8.777 | 125,532 | +35,262 | 0.01% | 1,101,823 |
| 2011-07-13 | 2011-07-11 | 9.997 | 90,270 | +4,231 | 0.01% | 902,401 |
| 2011-07-06 | 2011-07-04 | 10.351 | 86,039 | -4,231 | 0.01% | 890,605 |
| 2011-07-05 | 2011-06-30 | 10.138 | 90,270 | +4,231 | 0.01% | 915,201 |
| 2011-06-14 | 2011-06-10 | 10.181 | 86,039 | +70,524 | 0.01% | 875,965 |
| 2011-05-16 | 2011-05-12 | 11.528 | 15,515 | +2,821 | 0.00% | 178,858 |
| 2011-04-21 | 2011-04-19 | 12.884 | 12,694 | +288 | 0.00% | 163,547 |
| 2011-04-07 | 2011-04-04 | 13.493 | 12,406 | -5,514 | 0.00% | 167,396 |
| 2011-03-17 | 2011-03-15 | 12.608 | 17,920 | +5,514 | 0.00% | 225,937 |
| 2011-03-16 | 2011-03-14 | 13.000 | 12,406 | -4,136 | 0.00% | 161,276 |
| 2011-03-14 | 2011-03-10 | 12.695 | 16,542 | +4,136 | 0.00% | 210,003 |
| 2011-03-07 | 2011-03-03 | 12.332 | 12,406 | -4,136 | 0.00% | 152,996 |
| 2011-02-14 | 2011-02-10 | 12.507 | 16,542 | +4,136 | 0.00% | 206,883 |
| 2011-01-20 | 2011-01-18 | 14.944 | 12,406 | +4,135 | 0.00% | 185,396 |
| 2010-12-03 | 2010-12-01 | 15.989 | 8,271 | -6,892 | 0.00% | 132,242 |
| 2010-12-02 | 2010-11-30 | 15.640 | 15,163 | +6,892 | 0.00% | 237,156 |
| 2010-11-04 | 2010-11-02 | 17.846 | 8,271 | -4,135 | 0.00% | 147,602 |
| 2010-10-26 | 2010-10-22 | 17.149 | 12,406 | -2,757 | 0.00% | 212,755 |
| 2010-10-20 | 2010-10-18 | 16.540 | 15,163 | +2,757 | 0.00% | 250,796 |
| 2010-09-30 | 2010-09-28 | 15.379 | 12,406 | +4,135 | 0.00% | 190,795 |
| 2010-08-03 | 2010-07-30 | 16.569 | 8,271 | -6,892 | 0.00% | 137,042 |
| 2010-05-13 | 2010-05-11 | 15.757 | 15,163 | +6,892 | 0.00% | 238,916 |
| 2010-05-06 | 2010-05-04 | 16.715 | 8,271 | +87 | 0.00% | 138,252 |
| 2010-01-07 | 2010-01-05 | 18.533 | 8,184 | -79,113 | 0.00% | 151,678 |
| 2009-12-16 | 2009-12-14 | 18.709 | 87,297 | -47,741 | 0.01% | 1,633,272 |
| 2009-12-15 | 2009-12-11 | 18.416 | 135,038 | -84,570 | 0.02% | 2,486,876 |
| 2009-12-14 | 2009-12-10 | 18.357 | 219,608 | -34,100 | 0.02% | 4,031,448 |
| 2009-12-08 | 2009-12-04 | 18.182 | 253,708 | -54,561 | 0.03% | 4,612,798 |
| 2009-11-26 | 2009-11-24 | 17.360 | 308,269 | +163,683 | 0.03% | 5,351,680 |
| 2009-11-24 | 2009-11-20 | 18.006 | 144,586 | +136,402 | 0.02% | 2,603,354 |
| 2009-11-13 | 2009-11-11 | 16.979 | 8,184 | -2,728 | 0.00% | 138,958 |
| 2009-11-04 | 2009-11-02 | 16.129 | 10,912 | +2,728 | 0.00% | 175,997 |
| 2009-11-03 | 2009-10-30 | 16.451 | 8,184 | -2,728 | 0.00% | 134,638 |
| 2009-10-14 | 2009-10-12 | 16.657 | 10,912 | -64,109 | 0.00% | 181,757 |
| 2009-10-13 | 2009-10-09 | 16.745 | 75,021 | +64,109 | 0.01% | 1,256,196 |
| 2009-09-21 | 2009-09-17 | 15.865 | 10,912 | +2,728 | 0.00% | 173,117 |
| 2009-05-22 | 2009-05-20 | 15.923 | 8,184 | -2,728 | 0.00% | 130,318 |
| 2009-05-15 | 2009-05-13 | 15.249 | 10,912 | +2,728 | 0.00% | 166,397 |
| 2009-05-07 | 2009-05-05 | 14.428 | 8,184 | -6,820 | 0.00% | 118,078 |
| 2009-04-22 | 2009-04-20 | 14.819 | 15,004 | +529 | 0.00% | 222,341 |
| 2009-04-21 | 2009-04-17 | 14.408 | 14,475 | +6,580 | 0.00% | 208,562 |
| 2009-04-16 | 2009-04-14 | 14.439 | 7,895 | -3,948 | 0.00% | 113,994 |
| 2009-03-30 | 2009-03-26 | 12.539 | 11,843 | +3,948 | 0.00% | 148,499 |
| 2009-01-20 | 2009-01-16 | 10.350 | 7,895 | -3,948 | 0.00% | 81,716 |
| 2009-01-16 | 2009-01-14 | 10.518 | 11,843 | +3,948 | 0.00% | 124,559 |
| 2009-01-05 | 2008-12-31 | 11.703 | 7,895 | -3,948 | 0.00% | 92,396 |
| 2008-12-30 | 2008-12-24 | 10.502 | 11,843 | +3,948 | 0.00% | 124,379 |
| 2008-05-02 | 2008-04-29 | 40.776 | 7,895 | +170 | 0.00% | 321,926 |
| 2007-12-07 | 2007-12-05 | 33.397 | 7,725 | -2,575 | 0.00% | 257,995 |
| 2007-08-03 | 2007-08-01 | 31.067 | 10,300 | -3,863 | 0.00% | 319,994 |
| 2007-07-11 | 2007-07-09 | 31.223 | 14,163 | -1,287 | 0.00% | 442,207 |
| 2007-06-26 | 2007-06-22 | 28.520 | 15,450 | 0.00% | 440,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy