History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 -424,510
2024-10-14 2024-10-09 9.356 424,510 -24,205 0.04% 3,971,756
2024-07-30 2024-07-26 9.764 448,715 -53,995 0.04% 4,381,381
2024-07-17 2024-07-15 10.091 502,710 +21,093 0.04% 5,072,846
2024-06-18 2024-06-14 11.212 481,617 +481,617 0.04% 5,399,997
2024-01-24 2024-01-22 8.230 0 -1,252
2023-12-19 2023-12-15 7.692 1,252 -32,108 0.00% 9,630
2023-08-23 2023-08-21 8.903 33,360 +12,486 0.00% 296,988
2023-07-18 2023-07-13 10.018 20,874 +386 0.00% 209,119
2023-07-13 2023-07-11 9.630 20,488 +11,734 0.00% 197,295
2023-06-21 2023-06-19 9.139 8,754 +7,525 0.00% 79,999
2023-04-14 2023-04-12 8.990 1,229 -46,047 0.00% 11,049
2023-03-30 2023-03-28 9.447 47,276 -29,764 0.00% 446,616
2023-03-27 2023-03-23 9.824 77,040 +40,269 0.01% 756,838
2023-03-21 2023-03-17 9.733 36,771 -178,058 0.00% 357,876
2023-03-20 2023-03-16 9.630 214,829 -5,253 0.02% 2,068,753
2023-03-17 2023-03-15 10.178 220,082 +5,253 0.02% 2,240,012
2023-03-13 2023-03-09 10.498 214,829 -31,515 0.02% 2,255,259
2023-03-10 2023-03-08 9.333 246,344 -70,033 0.02% 2,299,070
2023-03-08 2023-03-06 9.584 316,377 +1,751 0.03% 3,032,180
2023-03-07 2023-03-03 9.538 314,626 -1,751 0.03% 3,001,022
2023-03-06 2023-03-02 9.264 316,377 +35,016 0.03% 2,930,987
2023-03-03 2023-03-01 9.161 281,361 -33,265 0.02% 2,577,664
2023-02-27 2023-02-23 8.522 314,626 +213,600 0.03% 2,681,152
2023-02-22 2023-02-20 9.036 101,026 +68,282 0.01% 912,846
2023-02-17 2023-02-15 9.127 32,744 -1,094 0.00% 298,859
2023-02-08 2023-02-06 8.499 33,838 -15,758 0.00% 287,585
2023-02-07 2023-02-03 8.750 49,596 +15,758 0.00% 433,974
2023-02-06 2023-02-02 8.727 33,838 -183,836 0.00% 295,315
2023-02-02 2023-01-31 8.396 217,674 -56,027 0.02% 1,827,603
2023-01-30 2023-01-26 8.328 273,701 -63,029 0.02% 2,279,250
2023-01-27 2023-01-20 8.328 336,730 -136,564 0.03% 2,804,125
2023-01-20 2023-01-18 8.396 473,294 -54,057 0.04% 3,973,804
2023-01-19 2023-01-17 7.813 527,351 -21,010 0.05% 4,120,443
2023-01-18 2023-01-16 7.825 548,361 -33,265 0.05% 4,290,868
2023-01-17 2023-01-13 7.562 581,626 -772,113 0.05% 4,398,351
2023-01-16 2023-01-12 7.425 1,353,739 -125,184 0.12% 10,051,627
2023-01-13 2023-01-11 6.888 1,478,923 -208,347 0.13% 10,187,109
2023-01-11 2023-01-09 6.728 1,687,270 +915,679 0.15% 11,352,407
2023-01-10 2023-01-06 6.580 771,591 -64,780 0.07% 5,076,889
2023-01-06 2023-01-04 6.911 836,371 +834,923 0.07% 5,780,194
2023-01-05 2023-01-03 7.208 1,448 -90,656 0.00% 10,437
2023-01-04 2022-12-30 6.831 92,104 -1,751 0.01% 629,170
2023-01-03 2022-12-29 6.740 93,855 -507,738 0.01% 632,554
2022-12-29 2022-12-23 7.197 601,593 -133,062 0.05% 4,329,437
2022-12-21 2022-12-19 7.916 734,655 -273,128 0.06% 5,815,737
2022-12-19 2022-12-15 8.270 1,007,783 +196,092 0.09% 8,334,771
2022-12-13 2022-12-09 7.905 811,691 -460,467 0.07% 6,416,303
2022-12-09 2022-12-07 7.471 1,272,158 -428,075 0.11% 9,504,010
2022-12-06 2022-12-02 7.813 1,700,233 +243,364 0.15% 13,284,726
2022-12-05 2022-12-01 8.168 1,456,869 +159,325 0.13% 11,899,114
2022-12-02 2022-11-30 7.916 1,297,544 +157,573 0.11% 10,271,725
2022-12-01 2022-11-29 8.362 1,139,971 -1,750 0.10% 9,532,196
2022-11-28 2022-11-24 8.727 1,141,721 -21,931 0.10% 9,964,177
2022-11-25 2022-11-23 9.367 1,163,652 +26,262 0.10% 10,899,963
2022-11-24 2022-11-22 9.401 1,137,390 +238,593 0.10% 10,692,944
2022-11-23 2022-11-21 9.116 898,797 -8,754 0.08% 8,193,181
2022-11-22 2022-11-18 8.510 907,551 -97,993 0.08% 7,723,522
2022-11-21 2022-11-17 8.636 1,005,544 +672,666 0.09% 8,683,823
2022-11-18 2022-11-16 8.522 332,878 -96,296 0.03% 2,836,691
2022-11-17 2022-11-15 7.574 429,174 +57,777 0.04% 3,250,386
2022-11-16 2022-11-14 7.574 371,397 +33,266 0.03% 2,812,807
2022-11-14 2022-11-10 7.939 338,131 +1,751 0.03% 2,684,466
2022-11-11 2022-11-09 8.053 336,380 +33,265 0.03% 2,708,990
2022-11-10 2022-11-08 8.122 303,115 -257,370 0.03% 2,461,870
2022-11-09 2022-11-07 8.590 560,485 -29,764 0.05% 4,814,707
2022-11-08 2022-11-04 8.545 590,249 -26,263 0.05% 5,043,418
2022-11-07 2022-11-03 7.734 616,512 -889,767 0.05% 4,767,803
2022-11-04 2022-11-02 7.482 1,506,279 -33,266 0.13% 11,270,282
2022-11-03 2022-11-01 6.728 1,539,545 +173,332 0.14% 10,358,473
2022-11-02 2022-10-31 6.534 1,366,213 +10,504 0.12% 8,926,938
2022-11-01 2022-10-28 7.105 1,355,709 +1,751 0.12% 9,632,631
2022-10-31 2022-10-27 7.516 1,353,958 +220,604 0.12% 10,176,985
2022-10-28 2022-10-26 7.516 1,133,354 +225,856 0.10% 8,518,822
2022-10-27 2022-10-25 7.882 907,498 +45,521 0.08% 7,152,911
2022-10-26 2022-10-24 7.711 861,977 -1,751 0.08% 6,646,416
2022-10-25 2022-10-21 8.510 863,728 -7,003 0.08% 7,350,575
2022-10-24 2022-10-20 8.328 870,731 -43,770 0.08% 7,251,028
2022-10-21 2022-10-19 8.476 914,501 -99,797 0.08% 7,751,329
2022-10-20 2022-10-18 7.688 1,014,298 -913,929 0.09% 7,797,739
2022-10-19 2022-10-17 7.562 1,928,227 -1,188,808 0.17% 14,581,568
2022-10-18 2022-10-14 7.037 3,117,035 -26,263 0.27% 21,933,627
2022-10-17 2022-10-13 6.683 3,143,298 +127,810 0.28% 21,005,329
2022-10-14 2022-10-12 6.728 3,015,488 -164,577 0.27% 20,289,015
2022-10-13 2022-10-11 7.002 3,180,065 -80,538 0.28% 22,268,170
2022-10-12 2022-10-10 7.082 3,260,603 -52,524 0.29% 23,092,858
2022-10-11 2022-10-07 7.151 3,313,127 +821,135 0.29% 23,691,932
2022-10-10 2022-10-06 7.185 2,491,992 +140,066 0.22% 17,905,455
2022-10-07 2022-10-05 7.482 2,351,926 -224,105 0.21% 17,597,583
2022-10-06 2022-10-03 7.482 2,576,031 +588,276 0.23% 19,274,381
2022-10-05 2022-09-30 7.459 1,987,755 -241,614 0.18% 14,827,369
2022-10-03 2022-09-29 7.277 2,229,369 +378,178 0.20% 16,222,189
2022-09-30 2022-09-28 7.893 1,851,191 +601,670 0.16% 14,612,258
2022-09-29 2022-09-27 8.373 1,249,521 -607,535 0.11% 10,462,503
2022-09-28 2022-09-26 8.076 1,857,056 -571,906 0.16% 14,997,970
2022-09-27 2022-09-23 8.453 2,428,962 +168,079 0.21% 20,532,437
2022-09-26 2022-09-22 8.967 2,260,883 +551,508 0.20% 20,273,830
2022-09-23 2022-09-21 9.344 1,709,375 -82,288 0.15% 15,972,714
2022-09-22 2022-09-20 8.453 1,791,663 -915,680 0.16% 15,145,238
2022-09-21 2022-09-19 7.985 2,707,343 +423,699 0.24% 21,617,652
2022-09-20 2022-09-16 7.688 2,283,644 +190,840 0.20% 17,556,241
2022-09-19 2022-09-15 7.859 2,092,804 +434,203 0.18% 16,447,696
2022-09-16 2022-09-14 8.248 1,658,601 +336,158 0.15% 13,679,404
2022-09-15 2022-09-13 7.882 1,322,443 -8,754 0.12% 10,423,513
2022-09-14 2022-09-09 7.813 1,331,197 +7,003 0.12% 10,401,273
2022-09-13 2022-09-08 7.939 1,324,194 +159,325 0.12% 10,512,947
2022-09-09 2022-09-07 8.133 1,164,869 -26,262 0.10% 9,474,257
2022-09-08 2022-09-06 8.133 1,191,131 -168,079 0.10% 9,687,854
2022-09-07 2022-09-05 7.813 1,359,210 -1,011,975 0.12% 10,620,152
2022-09-06 2022-09-02 7.071 2,371,185 -364,171 0.21% 16,766,567
2022-09-05 2022-09-01 6.728 2,735,356 -31,515 0.24% 18,404,212
2022-09-02 2022-08-31 6.808 2,766,871 +714,335 0.24% 18,837,499
2022-09-01 2022-08-30 7.071 2,052,536 -203,095 0.18% 14,513,411
2022-08-31 2022-08-29 7.242 2,255,631 +992,716 0.20% 16,335,987
2022-08-30 2022-08-26 7.277 1,262,915 +343,161 0.11% 9,189,706
2022-08-29 2022-08-25 7.951 919,754 -87,541 0.08% 7,312,552
2022-08-26 2022-08-24 7.357 1,007,295 +612,788 0.09% 7,410,212
2022-08-25 2022-08-23 7.882 394,507 -56,027 0.03% 3,109,509
2022-08-24 2022-08-22 7.802 450,534 -658,309 0.04% 3,515,089
2022-08-23 2022-08-19 6.945 1,108,843 +647,804 0.10% 7,701,259
2022-08-22 2022-08-18 7.128 461,039 -5,252 0.04% 3,286,324
2022-08-19 2022-08-17 7.082 466,291 -519,994 0.04% 3,302,454
2022-08-18 2022-08-16 7.048 986,285 -569,017 0.09% 6,951,454
2022-08-17 2022-08-15 6.614 1,555,302 -418,447 0.14% 10,286,825
2022-08-16 2022-08-12 6.363 1,973,749 -259,121 0.17% 12,558,425
2022-08-15 2022-08-11 6.111 2,232,870 +75,285 0.20% 13,645,997
2022-08-12 2022-08-10 6.146 2,157,585 +787,870 0.19% 13,259,839
2022-08-11 2022-08-09 6.443 1,369,715 -738,847 0.12% 8,824,648
2022-08-10 2022-08-08 6.111 2,108,562 -577,771 0.19% 12,886,300
2022-08-09 2022-08-05 5.712 2,686,333 +236,361 0.24% 15,343,270
2022-08-08 2022-08-04 5.883 2,449,972 +52,525 0.22% 14,413,067
2022-08-05 2022-08-03 6.111 2,397,447 -523,496 0.21% 14,651,796
2022-08-04 2022-08-02 6.157 2,920,943 -94,545 0.26% 17,984,564
2022-08-03 2022-08-01 6.534 3,015,488 -157,574 0.27% 19,703,424
2022-08-02 2022-07-29 6.169 3,173,062 +336,158 0.28% 19,573,135
2022-08-01 2022-07-28 6.351 2,836,904 +140,066 0.25% 18,018,038
2022-07-29 2022-07-27 6.523 2,696,838 +80,538 0.24% 17,590,534
2022-07-28 2022-07-26 6.568 2,616,300 +281,882 0.23% 17,184,759
2022-07-27 2022-07-25 6.306 2,334,418 -595,279 0.21% 14,719,931
2022-07-26 2022-07-22 6.214 2,929,697 +50,774 0.26% 18,205,796
2022-07-25 2022-07-21 6.294 2,878,923 +1,457,559 0.25% 18,120,481
2022-07-22 2022-07-20 6.031 1,421,364 -1,312,241 0.13% 8,572,891
2022-07-21 2022-07-19 5.894 2,733,605 -490,230 0.24% 16,112,893
2022-07-20 2022-07-18 5.826 3,223,835 +1,402,408 0.28% 18,781,533
2022-07-19 2022-07-15 5.003 1,821,427 +131,312 0.16% 9,113,264
2022-07-18 2022-07-14 5.266 1,690,115 -651,306 0.15% 8,900,312
2022-07-15 2022-07-13 5.163 2,341,421 -323,902 0.21% 12,089,435
2022-07-14 2022-07-12 4.878 2,665,323 +357,167 0.23% 13,000,672
2022-07-13 2022-07-11 4.889 2,308,156 -154,072 0.20% 11,284,881
2022-07-12 2022-07-08 4.958 2,462,228 -127,810 0.22% 12,206,919
2022-07-11 2022-07-07 4.958 2,590,038 +1,043,490 0.23% 12,840,559
2022-07-08 2022-07-06 5.038 1,546,548 -878,037 0.14% 7,790,944
2022-07-07 2022-07-05 5.689 2,424,585 +68,282 0.21% 13,792,876
2022-07-06 2022-07-04 5.609 2,356,303 +369,423 0.21% 13,216,020
2022-07-05 2022-06-30 5.712 1,986,880 +1,090,762 0.18% 11,348,271
2022-07-04 2022-06-29 5.814 896,118 +870,159 0.08% 5,210,400
2022-06-30 2022-06-28 6.111 25,959 -876 0.00% 158,646
2022-06-29 2022-06-27 5.826 26,835 -308,144 0.00% 156,336
2022-06-28 2022-06-24 5.266 334,979 +84,039 0.03% 1,764,032
2022-06-27 2022-06-23 5.335 250,940 -602,283 0.02% 1,338,674
2022-06-24 2022-06-22 5.163 853,223 -700,328 0.08% 4,405,438
2022-06-23 2022-06-21 5.186 1,553,551 -1,819,104 0.14% 8,056,927
2022-06-22 2022-06-20 4.843 3,372,655 +1,841,864 0.30% 16,335,252
2022-06-21 2022-06-17 4.923 1,530,791 +808,880 0.13% 7,536,700
2022-06-20 2022-06-16 5.186 721,911 +59,528 0.06% 3,743,929
2022-06-17 2022-06-15 5.369 662,383 +217,102 0.06% 3,556,273
2022-06-16 2022-06-14 5.483 445,281 -505,988 0.04% 2,441,538
2022-06-15 2022-06-13 5.209 951,269 +399,928 0.08% 4,955,144
2022-06-14 2022-06-10 5.700 551,341 -172,456 0.05% 3,142,743
2022-06-13 2022-06-09 5.654 723,797 +126,194 0.06% 4,092,701
2022-06-10 2022-06-08 6.111 597,603 +218,853 0.05% 3,652,201
2022-06-09 2022-06-07 6.397 378,750 -239,122 0.03% 2,422,862
2022-06-08 2022-06-06 6.031 617,872 +583,024 0.05% 3,726,666
2022-06-07 2022-06-02 5.940 34,848 +16,632 0.00% 206,999
2022-06-06 2022-06-01 5.986 18,216 +8,755 0.00% 109,037
2022-06-02 2022-05-31 5.700 9,461 -141,817 0.00% 53,929
2022-06-01 2022-05-30 5.472 151,278 -16,633 0.01% 827,750
2022-05-31 2022-05-27 5.529 167,911 +101,548 0.01% 928,352
2022-05-30 2022-05-26 5.540 66,363 -92,440 0.01% 367,668
2022-05-27 2022-05-25 5.654 158,803 -543,630 0.01% 897,950
2022-05-26 2022-05-24 5.300 702,433 +227,607 0.06% 3,723,154
2022-05-25 2022-05-23 5.278 474,826 +245,249 0.04% 2,505,905
2022-05-24 2022-05-20 5.209 229,577 -170,839 0.02% 1,195,863
2022-05-23 2022-05-19 5.266 400,416 -118,046 0.04% 2,108,630
2022-05-20 2022-05-18 5.095 518,462 +266,125 0.05% 2,641,435
2022-05-19 2022-05-17 5.152 252,337 +94,763 0.02% 1,300,007
2022-05-18 2022-05-16 5.072 157,574 -185,587 0.01% 799,200
2022-05-17 2022-05-13 4.775 343,161 +112,053 0.03% 1,638,560
2022-05-16 2022-05-12 4.398 231,108 +73,180 0.02% 1,016,398
2022-05-12 2022-05-10 4.352 157,928 -111,177 0.01% 687,341
2022-05-11 2022-05-06 4.729 269,105 -120,807 0.02% 1,272,653
2022-05-10 2022-05-05 4.535 389,912 -275,097 0.03% 1,768,256
2022-05-06 2022-05-04 4.398 665,009 +15,757 0.06% 2,924,666
2022-05-05 2022-05-03 4.512 649,252 +77,036 0.06% 2,929,533
2022-05-04 2022-04-29 4.741 572,216 +169,830 0.05% 2,712,665
2022-04-29 2022-04-27 4.489 402,386 -131,312 0.04% 1,806,440
2022-04-28 2022-04-26 4.204 533,698 +32,390 0.05% 2,243,528
2022-04-27 2022-04-25 4.478 501,308 +58,653 0.04% 2,244,806
2022-04-26 2022-04-22 5.357 442,655 +254,745 0.04% 2,371,517
2022-04-25 2022-04-21 5.220 187,910 +14,006 0.02% 980,966
2022-04-22 2022-04-20 5.072 173,904 -24,511 0.02% 882,024
2022-04-21 2022-04-19 5.152 198,415 +9,629 0.02% 1,022,208
2022-04-20 2022-04-14 4.992 188,786 +8,098 0.02% 942,409
2022-04-19 2022-04-13 4.729 180,688 +20,134 0.02% 854,511
2022-04-14 2022-04-12 4.661 160,554 -83,164 0.01% 748,289
2022-04-13 2022-04-11 4.501 243,718 +86,144 0.02% 1,096,912
2022-04-12 2022-04-08 4.569 157,574 -80,891 0.01% 720,000
2022-04-11 2022-04-07 4.638 238,465 -13,132 0.02% 1,105,958
2022-04-08 2022-04-06 4.489 251,597 +36,768 0.02% 1,129,500
2022-04-07 2022-04-04 4.478 214,829 -574,270 0.02% 961,982
2022-04-06 2022-04-01 4.215 789,099 +87,541 0.07% 3,326,181
2022-04-04 2022-03-31 4.147 701,558 +264,155 0.06% 2,909,097
2022-04-01 2022-03-30 4.192 437,403 +190,840 0.04% 1,833,732
2022-03-31 2022-03-29 4.261 246,563 -155,823 0.02% 1,050,570
2022-03-30 2022-03-28 4.181 402,386 +151,446 0.04% 1,682,333
2022-03-29 2022-03-25 3.804 250,940 -36,195 0.02% 954,558
2022-03-28 2022-03-24 3.998 287,135 +26,263 0.03% 1,148,001
2022-03-25 2022-03-23 3.861 260,872 -147,642 0.02% 1,007,238
2022-03-24 2022-03-22 3.907 408,514 +199,594 0.04% 1,595,957
2022-03-23 2022-03-21 3.793 208,920 -272,253 0.02% 792,330
2022-03-22 2022-03-18 3.827 481,173 +88,416 0.04% 1,841,341
2022-03-21 2022-03-17 3.758 392,757 +208,348 0.03% 1,476,073
2022-03-16 2022-03-14 3.553 184,409 -80,538 0.02% 655,135
2022-03-15 2022-03-11 3.987 264,947 -370,298 0.02% 1,056,264
2022-03-14 2022-03-10 3.770 635,245 +320,400 0.06% 2,394,657
2022-03-11 2022-03-09 3.598 314,845 -238,987 0.03% 1,132,910
2022-03-10 2022-03-08 3.621 553,832 +197,843 0.05% 2,005,512
2022-03-09 2022-03-07 3.827 355,989 +101,547 0.03% 1,362,290
2022-03-08 2022-03-04 4.215 254,442 -3,501 0.02% 1,072,515
2022-03-07 2022-03-03 4.364 257,943 -36,337 0.02% 1,125,577
2022-03-04 2022-03-02 4.272 294,280 -74,410 0.03% 1,257,246
2022-03-03 2022-03-01 4.112 368,690 +147,069 0.03% 1,516,184
2022-03-02 2022-02-28 4.249 221,621 -201,344 0.02% 941,764
2022-03-01 2022-02-25 4.055 422,965 +182,085 0.04% 1,715,224
2022-02-28 2022-02-24 4.147 240,880 -60,403 0.02% 998,839
2022-02-25 2022-02-23 4.101 301,283 -81,413 0.03% 1,235,541
2022-02-24 2022-02-22 3.964 382,696 -7,004 0.03% 1,516,951
2022-02-23 2022-02-21 3.952 389,700 -378,177 0.03% 1,540,262
2022-02-22 2022-02-18 3.918 767,877 +136,564 0.07% 3,008,665
2022-02-21 2022-02-17 3.724 631,313 -45,521 0.06% 2,350,988
2022-02-18 2022-02-16 3.747 676,834 -103,299 0.06% 2,535,970
2022-02-17 2022-02-15 3.621 780,133 -10,505 0.07% 2,824,984
2022-02-16 2022-02-14 3.713 790,638 -82,288 0.07% 2,935,277
2022-02-15 2022-02-11 3.861 872,926 +192,590 0.08% 3,370,406
2022-02-14 2022-02-10 3.975 680,336 -67,407 0.06% 2,704,524
2022-02-11 2022-02-09 3.724 747,743 +306,394 0.07% 2,784,569
2022-02-10 2022-02-08 3.861 441,349 -365,922 0.04% 1,704,068
2022-02-09 2022-02-07 3.450 807,271 +243,365 0.07% 2,784,930
2022-02-08 2022-02-04 3.484 563,906 +274,003 0.05% 1,964,693
2022-02-07 2022-01-31 3.358 289,903 -497,233 0.03% 973,617
2022-02-04 2022-01-27 3.358 787,136 -11,381 0.07% 2,643,536
2022-01-28 2022-01-26 3.427 798,517 +41,589 0.07% 2,736,488
2022-01-27 2022-01-25 3.416 756,928 -284,501 0.07% 2,585,317
2022-01-26 2022-01-24 3.507 1,041,429 -187,338 0.09% 3,652,213
2022-01-25 2022-01-21 3.541 1,228,767 -31,515 0.11% 4,351,303
2022-01-24 2022-01-20 3.598 1,260,282 +15,758 0.11% 4,534,886
2022-01-21 2022-01-19 3.598 1,244,524 +31,514 0.11% 4,478,184
2022-01-19 2022-01-17 3.598 1,213,010 +284,064 0.11% 4,364,786
2022-01-18 2022-01-14 3.564 928,946 +371,174 0.08% 3,310,801
2022-01-17 2022-01-13 3.564 557,772 +7,004 0.05% 1,987,922
2022-01-14 2022-01-12 3.587 550,768 +52,524 0.05% 1,975,543
2022-01-13 2022-01-11 3.553 498,244 -38,518 0.04% 1,770,070
2022-01-12 2022-01-10 3.553 536,762 -52,524 0.05% 1,906,910
2022-01-11 2022-01-07 3.473 589,286 -292,388 0.05% 2,046,387
2022-01-10 2022-01-06 3.507 881,674 -14,006 0.08% 3,091,964
2022-01-07 2022-01-05 3.484 895,680 +26,262 0.08% 3,120,619
2022-01-06 2022-01-04 3.496 869,418 +119,056 0.08% 3,039,052
2022-01-05 2022-01-03 3.507 750,362 +28,013 0.07% 2,631,463
2022-01-04 2021-12-31 3.393 722,349 -99,797 0.06% 2,450,708
2022-01-03 2021-12-29 3.404 822,146 +262,102 0.07% 2,798,680
2021-12-30 2021-12-28 3.450 560,044 -147,069 0.05% 1,932,045
2021-12-29 2021-12-24 3.404 707,113 +278,381 0.06% 2,407,095
2021-12-28 2021-12-22 3.381 428,732 +23,326 0.04% 1,449,658
2021-12-23 2021-12-21 3.358 405,406 +5,252 0.04% 1,361,525
2021-12-22 2021-12-20 3.313 400,154 -200,024 0.04% 1,325,602
2021-12-21 2021-12-17 3.530 600,178 -113,804 0.05% 2,118,491
2021-12-20 2021-12-16 3.450 713,982 +238,112 0.06% 2,463,101
2021-12-17 2021-12-15 3.393 475,870 -518,597 0.04% 1,614,481
2021-12-16 2021-12-14 3.438 994,467 -78,787 0.09% 3,419,361
2021-12-15 2021-12-13 3.530 1,073,254 -64,780 0.09% 3,788,341
2021-12-14 2021-12-10 3.473 1,138,034 +133,062 0.10% 3,952,000
2021-12-13 2021-12-09 3.484 1,004,972 -82,288 0.09% 3,501,401
2021-12-10 2021-12-08 3.370 1,087,260 +28,013 0.10% 3,663,899
2021-12-09 2021-12-07 3.381 1,059,247 +522,620 0.09% 3,581,599
2021-12-08 2021-12-06 3.358 536,627 -232,859 0.05% 1,802,220
2021-12-07 2021-12-03 3.450 769,486 +171,580 0.07% 2,654,579
2021-12-06 2021-12-02 3.404 597,906 -169,829 0.05% 2,035,341
2021-12-03 2021-12-01 3.450 767,735 -173,332 0.07% 2,648,539
2021-12-02 2021-11-30 3.507 941,067 +161,076 0.08% 3,300,251
2021-12-01 2021-11-29 3.347 779,991 +185,587 0.07% 2,610,630
2021-11-30 2021-11-26 3.381 594,404 -357,168 0.05% 2,009,840
2021-11-29 2021-11-25 3.473 951,572 +190,840 0.08% 3,304,481
2021-11-26 2021-11-24 3.461 760,732 +24,511 0.07% 2,633,070
2021-11-25 2021-11-23 3.438 736,221 -45,521 0.06% 2,531,412
2021-11-24 2021-11-22 3.416 781,742 -642,551 0.07% 2,670,070
2021-11-23 2021-11-19 3.427 1,424,293 -73,535 0.13% 4,880,998
2021-11-22 2021-11-18 3.484 1,497,828 -176,833 0.13% 5,218,550
2021-11-19 2021-11-17 3.461 1,674,661 -1,751 0.15% 5,796,390
2021-11-18 2021-11-16 3.438 1,676,412 +40,269 0.15% 5,764,151
2021-11-17 2021-11-15 3.461 1,636,143 -201,344 0.14% 5,663,070
2021-11-16 2021-11-12 3.553 1,837,487 -199,594 0.16% 6,527,889
2021-11-15 2021-11-11 3.530 2,037,081 +66,531 0.18% 7,190,430
2021-11-12 2021-11-10 3.496 1,970,550 -94,544 0.17% 6,888,060
2021-11-11 2021-11-09 3.461 2,065,094 +47,272 0.18% 7,147,769
2021-11-10 2021-11-08 3.507 2,017,822 +302,892 0.18% 7,076,350
2021-11-09 2021-11-05 3.416 1,714,930 -171,580 0.15% 5,857,410
2021-11-08 2021-11-04 3.621 1,886,510 +57,777 0.17% 6,831,348
2021-11-05 2021-11-03 3.587 1,828,733 +362,420 0.16% 6,559,459
2021-11-04 2021-11-02 3.598 1,466,313 -460,466 0.13% 5,276,249
2021-11-03 2021-11-01 3.758 1,926,779 -819,385 0.17% 7,241,289
2021-11-02 2021-10-29 3.930 2,746,164 -427,200 0.24% 10,791,280
2021-11-01 2021-10-28 3.838 3,173,364 +357,167 0.28% 12,179,998
2021-10-29 2021-10-27 3.964 2,816,197 +333,532 0.25% 11,162,991
2021-10-28 2021-10-26 4.238 2,482,665 -96,295 0.22% 10,521,559
2021-10-27 2021-10-25 4.318 2,578,960 -45,522 0.23% 11,135,878
2021-10-26 2021-10-22 4.295 2,624,482 -56,026 0.23% 11,272,481
2021-10-25 2021-10-21 4.398 2,680,508 +98,046 0.24% 11,788,700
2021-10-22 2021-10-20 4.375 2,582,462 +54,275 0.23% 11,298,500
2021-10-21 2021-10-19 4.455 2,528,187 +330,906 0.22% 11,263,202
2021-10-20 2021-10-18 4.558 2,197,281 -28,013 0.19% 10,014,899
2021-10-19 2021-10-15 4.238 2,225,294 +254,390 0.20% 9,430,818
2021-10-18 2021-10-12 4.489 1,970,904 +276,852 0.17% 8,848,020
2021-10-15 2021-10-11 4.729 1,694,052 +228,917 0.15% 8,011,524
2021-10-12 2021-10-08 4.912 1,465,135 -350,164 0.13% 7,196,713
2021-10-11 2021-10-07 5.118 1,815,299 +295,889 0.16% 9,289,969
2021-10-08 2021-10-06 5.129 1,519,410 +1,181,804 0.13% 7,793,085
2021-10-07 2021-10-05 4.466 337,606 -112,928 0.03% 1,507,908
2021-10-06 2021-10-04 4.512 450,534 -312,521 0.04% 2,032,885
2021-10-05 2021-09-30 4.364 763,055 -322,152 0.07% 3,329,717
2021-10-04 2021-09-29 4.466 1,085,207 -502,485 0.10% 4,847,049
2021-09-30 2021-09-28 4.375 1,587,692 +519,691 0.14% 6,946,293
2021-09-29 2021-09-27 3.770 1,068,001 -70,033 0.09% 4,025,999
2021-09-28 2021-09-24 3.690 1,138,034 -171,581 0.10% 4,199,000
2021-09-27 2021-09-23 3.747 1,309,615 +96,817 0.12% 4,906,881
2021-09-24 2021-09-21 3.655 1,212,798 +19,259 0.11% 4,433,294
2021-09-23 2021-09-20 3.541 1,193,539 -80,537 0.11% 4,226,554
2021-09-21 2021-09-17 3.678 1,274,076 -189,089 0.11% 4,686,399
2021-09-20 2021-09-16 3.758 1,463,165 -87,541 0.13% 5,498,918
2021-09-17 2021-09-15 3.827 1,550,706 -213,601 0.14% 5,934,202
2021-09-16 2021-09-14 3.827 1,764,307 -71,783 0.16% 6,751,605
2021-09-15 2021-09-13 3.941 1,836,090 +1,613,382 0.16% 7,236,043
2021-09-14 2021-09-10 3.701 222,708 -78,787 0.02% 824,269
2021-09-13 2021-09-09 3.655 301,495 +77,036 0.03% 1,102,093
2021-09-10 2021-09-08 3.735 224,459 +57,777 0.02% 838,442
2021-09-09 2021-09-07 3.655 166,682 -1,807,723 0.01% 609,294
2021-09-08 2021-09-06 3.610 1,974,405 -141,817 0.17% 7,127,076
2021-09-07 2021-09-03 3.598 2,116,222 +367,397 0.19% 7,614,824
2021-09-06 2021-09-02 3.496 1,748,825 +53,676 0.15% 6,113,020
2021-09-03 2021-09-01 3.541 1,695,149 -234,610 0.15% 6,002,852
2021-09-02 2021-08-31 3.473 1,929,759 +23,636 0.17% 6,701,387
2021-09-01 2021-08-30 3.461 1,906,123 -79,063 0.17% 6,597,534
2021-08-31 2021-08-27 3.393 1,985,186 -113,803 0.17% 6,735,126
2021-08-30 2021-08-26 3.370 2,098,989 +79,062 0.19% 7,073,270
2021-08-27 2021-08-25 3.427 2,019,927 +246,866 0.18% 6,922,214
2021-08-26 2021-08-24 3.381 1,773,061 +1,361,864 0.16% 5,995,197
2021-08-25 2021-08-23 3.358 411,197 +169,830 0.04% 1,380,973
2021-08-24 2021-08-20 3.267 241,367 -1,673,786 0.02% 788,555
2021-08-23 2021-08-19 3.301 1,915,153 -157,574 0.17% 6,322,508
2021-08-20 2021-08-18 3.358 2,072,727 +87,541 0.18% 6,961,094
2021-08-19 2021-08-17 3.313 1,985,186 -38,518 0.17% 6,576,386
2021-08-18 2021-08-16 3.404 2,023,704 -29,764 0.18% 6,888,923
2021-08-17 2021-08-13 3.404 2,053,468 +281,882 0.18% 6,990,243
2021-08-16 2021-08-12 3.393 1,771,586 +26,015 0.16% 6,010,447
2021-08-13 2021-08-11 3.358 1,745,571 -164,330 0.15% 5,862,366
2021-08-12 2021-08-10 3.313 1,909,901 -40,268 0.17% 6,326,987
2021-08-11 2021-08-09 3.278 1,950,169 -27,732 0.17% 6,393,552
2021-08-10 2021-08-06 3.324 1,977,901 -12,255 0.17% 6,574,846
2021-08-09 2021-08-05 3.347 1,990,156 +110,301 0.18% 6,661,052
2021-08-06 2021-08-04 3.347 1,879,855 -38,518 0.17% 6,291,874
2021-08-05 2021-08-03 3.336 1,918,373 +101,548 0.17% 6,398,880
2021-08-04 2021-08-02 3.358 1,816,825 -109,151 0.16% 6,101,667
2021-08-03 2021-07-30 3.347 1,925,976 +190,840 0.17% 6,446,241
2021-08-02 2021-07-29 3.427 1,735,136 +22,761 0.15% 5,946,246
2021-07-30 2021-07-28 3.393 1,712,375 +203,688 0.15% 5,809,562
2021-07-29 2021-07-27 3.427 1,508,687 -47,272 0.13% 5,170,213
2021-07-28 2021-07-26 3.496 1,555,959 -302,892 0.14% 5,438,857
2021-07-27 2021-07-23 3.564 1,858,851 -57,777 0.16% 6,625,021
2021-07-26 2021-07-22 3.553 1,916,628 -176,551 0.17% 6,809,046
2021-07-23 2021-07-21 3.507 2,093,179 -59,528 0.18% 7,340,621
2021-07-22 2021-07-20 3.633 2,152,707 +166,928 0.19% 7,819,880
2021-07-21 2021-07-19 3.690 1,985,779 -139,191 0.18% 7,326,921
2021-07-20 2021-07-16 3.747 2,124,970 +21,010 0.19% 7,961,863
2021-07-19 2021-07-15 4.304 2,103,960 -70,908 0.19% 9,056,071
2021-07-16 2021-07-14 4.292 2,174,868 +179,919 0.19% 9,334,610
2021-07-15 2021-07-13 4.292 1,994,949 -24,463 0.19% 8,562,392
2021-07-14 2021-07-12 4.268 2,019,412 +190,812 0.19% 8,617,860
2021-07-13 2021-07-09 4.329 1,828,600 +1,754,879 0.17% 7,915,688
2021-07-12 2021-07-08 4.353 73,721 -1,906,812 0.01% 320,933
2021-07-09 2021-07-07 4.476 1,980,533 +1,804,951 0.19% 8,864,826
2021-07-08 2021-07-06 4.451 175,582 -102,748 0.02% 781,595
2021-07-07 2021-07-05 4.476 278,330 -60,344 0.03% 1,245,799
2021-07-06 2021-07-02 4.451 338,674 +166,354 0.03% 1,507,592
2021-07-05 2021-06-30 4.439 172,320 -380,821 0.02% 764,961
2021-07-02 2021-06-29 4.390 553,141 +244,639 0.05% 2,428,366
2021-06-30 2021-06-28 4.513 308,502 +148,414 0.03% 1,392,198
2021-06-29 2021-06-25 4.537 160,088 +3,262 0.02% 726,366
2021-06-28 2021-06-24 4.550 156,826 -18,199 0.01% 713,489
2021-06-25 2021-06-23 4.550 175,025 +18,456 0.02% 796,286
2021-06-24 2021-06-22 4.550 156,569 -99,487 0.01% 712,320
2021-06-23 2021-06-21 4.427 256,056 -83,177 0.02% 1,133,541
2021-06-22 2021-06-18 4.501 339,233 -52,190 0.03% 1,526,720
2021-06-21 2021-06-17 4.537 391,423 +92,963 0.04% 1,776,001
2021-06-18 2021-06-16 4.415 298,460 +162,278 0.03% 1,317,601
2021-06-17 2021-06-15 4.501 136,182 -270,735 0.01% 612,888
2021-06-16 2021-06-11 4.501 406,917 -51,374 0.04% 1,831,332
2021-06-15 2021-06-10 4.537 458,291 +360,435 0.04% 2,079,401
2021-06-11 2021-06-09 4.317 97,856 +35,881 0.01% 422,401
2021-06-10 2021-06-08 4.341 61,975 +26,095 0.01% 269,039
2021-06-09 2021-06-07 4.366 35,880 -92,963 0.00% 156,638
2021-06-08 2021-06-04 4.415 128,843 -173,196 0.01% 568,799
2021-06-07 2021-06-03 4.439 302,039 +111,220 0.03% 1,340,809
2021-06-04 2021-06-02 4.366 190,819 +123,951 0.02% 833,042
2021-06-03 2021-06-01 4.415 66,868 -40,869 0.01% 295,200
2021-06-02 2021-05-31 4.427 107,737 -370,220 0.01% 476,944
2021-06-01 2021-05-28 4.439 477,957 +234,853 0.05% 2,121,742
2021-05-31 2021-05-27 4.415 243,104 +198,752 0.02% 1,073,223
2021-05-28 2021-05-26 4.427 44,352 +9,785 0.00% 196,343
2021-05-27 2021-05-25 4.464 34,567 -48,112 0.00% 154,297
2021-05-26 2021-05-24 4.415 82,679 -242,193 0.01% 365,000
2021-05-25 2021-05-21 4.390 324,872 +249,532 0.03% 1,426,233
2021-05-24 2021-05-20 4.402 75,340 -203,050 0.01% 331,677
2021-05-21 2021-05-18 4.550 278,390 +108,456 0.03% 1,266,551
2021-05-20 2021-05-17 4.488 169,934 +123,951 0.02% 762,705
2021-05-18 2021-05-14 4.476 45,983 -370,221 0.00% 205,819
2021-05-17 2021-05-13 4.501 416,204 +172,879 0.04% 1,873,128
2021-05-14 2021-05-12 4.599 243,325 -210,390 0.02% 1,118,957
2021-05-13 2021-05-11 4.623 453,715 +76,653 0.04% 2,097,586
2021-05-12 2021-05-10 4.905 377,062 -587,548 0.04% 1,849,558
2021-05-11 2021-05-07 4.488 964,610 +94,594 0.09% 4,329,404
2021-05-10 2021-05-06 4.439 870,016 +546,361 0.08% 3,862,167
2021-05-06 2021-05-04 4.145 323,655 -17,658 0.03% 1,341,511
2021-05-05 2021-05-03 4.133 341,313 +44,850 0.03% 1,410,516
2021-05-04 2021-04-30 4.169 296,463 -26,496 0.03% 1,236,075
2021-05-03 2021-04-29 4.353 322,959 +24,464 0.03% 1,405,954
2021-04-30 2021-04-28 4.304 298,495 +21,603 0.03% 1,284,812
2021-04-29 2021-04-27 4.280 276,892 +3,262 0.03% 1,185,035
2021-04-28 2021-04-26 4.169 273,630 -77,469 0.03% 1,140,874
2021-04-27 2021-04-23 4.182 351,099 +4,893 0.03% 1,468,180
2021-04-26 2021-04-22 4.218 346,206 +21,202 0.03% 1,460,455
2021-04-23 2021-04-21 4.157 325,004 -76,035 0.03% 1,351,088
2021-04-22 2021-04-20 4.255 401,039 -78,285 0.04% 1,706,520
2021-04-21 2021-04-19 4.255 479,324 -27,726 0.05% 2,039,642
2021-04-20 2021-04-16 4.280 507,050 +52,190 0.05% 2,170,059
2021-04-19 2021-04-15 4.096 454,860 +65,237 0.04% 1,863,028
2021-04-16 2021-04-14 4.182 389,623 +35,880 0.04% 1,629,274
2021-04-15 2021-04-13 4.145 353,743 -167,985 0.03% 1,466,222
2021-04-14 2021-04-12 4.182 521,728 +55,781 0.05% 2,181,694
2021-04-13 2021-04-09 4.317 465,947 +244,639 0.04% 2,011,289
2021-04-12 2021-04-08 4.366 221,308 -443,744 0.02% 966,145
2021-04-09 2021-04-07 4.488 665,052 +601,812 0.06% 2,984,915
2021-04-08 2021-04-01 4.145 63,240 +1,631 0.01% 262,122
2021-04-07 2021-03-31 4.182 61,609 -156,569 0.01% 257,628
2021-04-01 2021-03-30 4.231 218,178 +5,912 0.02% 923,050
2021-03-31 2021-03-29 4.231 212,266 +141,891 0.02% 898,038
2021-03-30 2021-03-26 4.157 70,375 -776,723 0.01% 292,559
2021-03-29 2021-03-25 4.096 847,098 +43,219 0.08% 3,469,568
2021-03-26 2021-03-24 4.071 803,879 -565,075 0.08% 3,272,834
2021-03-25 2021-03-23 4.280 1,368,954 +412,819 0.13% 5,858,812
2021-03-24 2021-03-22 4.268 956,135 +261,360 0.09% 4,080,315
2021-03-23 2021-03-19 4.218 694,775 -200,074 0.07% 2,930,879
2021-03-22 2021-03-18 4.268 894,849 -731,230 0.08% 3,818,777
2021-03-19 2021-03-17 4.292 1,626,079 -169,617 0.15% 6,979,189
2021-03-18 2021-03-16 4.280 1,795,696 +202,235 0.17% 7,685,170
2021-03-17 2021-03-15 4.292 1,593,461 +870,916 0.15% 6,839,191
2021-03-16 2021-03-12 4.243 722,545 +548,522 0.07% 3,065,747
2021-03-12 2021-03-10 3.973 174,023 +89,701 0.02% 691,428
2021-03-11 2021-03-09 4.022 84,322 +24,464 0.01% 339,164
2021-03-10 2021-03-08 4.047 59,858 -321,293 0.01% 242,232
2021-03-09 2021-03-05 4.120 381,151 -117,427 0.04% 1,570,477
2021-03-08 2021-03-04 4.157 498,578 +438,720 0.05% 2,072,660
2021-03-05 2021-03-03 4.169 59,858 -6,688 0.01% 249,572
2021-03-04 2021-03-02 4.096 66,546 -445,079 0.01% 272,561
2021-03-03 2021-03-01 4.133 511,625 +433,826 0.05% 2,114,350
2021-03-02 2021-02-26 4.071 77,799 -401,208 0.01% 316,743
2021-03-01 2021-02-25 4.206 479,007 +419,149 0.05% 2,014,797
2021-02-26 2021-02-24 4.145 59,858 -779,584 0.01% 248,104
2021-02-25 2021-02-23 4.206 839,442 +9,786 0.08% 3,530,856
2021-02-24 2021-02-22 4.231 829,656 +727,394 0.08% 3,510,043
2021-02-23 2021-02-19 4.157 102,262 -663,788 0.01% 425,118
2021-02-22 2021-02-18 4.108 766,050 -89,701 0.07% 3,147,003
2021-02-19 2021-02-17 4.022 855,751 -503,141 0.08% 3,442,045
2021-02-18 2021-02-16 3.998 1,358,892 -349,019 0.13% 5,432,476
2021-02-17 2021-02-11 3.851 1,707,911 -89,701 0.16% 6,576,429
2021-02-16 2021-02-09 3.887 1,797,612 +484,386 0.17% 6,987,961
2021-02-10 2021-02-08 3.777 1,313,226 +269,878 0.12% 4,960,043
2021-02-09 2021-02-05 3.777 1,043,348 +451,767 0.10% 3,940,716
2021-02-08 2021-02-04 3.814 591,581 +83,829 0.06% 2,256,160
2021-02-05 2021-02-03 3.863 507,752 +298,460 0.05% 1,961,361
2021-02-04 2021-02-02 3.838 209,292 -91,332 0.02% 803,327
2021-02-03 2021-02-01 3.838 300,624 -71,761 0.03% 1,153,887
2021-02-02 2021-01-29 3.814 372,385 +4,350 0.04% 1,420,194
2021-02-01 2021-01-28 3.802 368,035 -502,880 0.03% 1,399,091
2021-01-29 2021-01-27 4.071 870,915 -145,969 0.08% 3,545,758
2021-01-28 2021-01-26 4.206 1,016,884 -246,270 0.10% 4,277,212
2021-01-27 2021-01-25 4.145 1,263,154 -435,457 0.12% 5,235,622
2021-01-26 2021-01-22 4.157 1,698,611 -833,405 0.16% 7,061,368
2021-01-25 2021-01-21 4.255 2,532,016 +890,379 0.24% 10,774,352
2021-01-22 2021-01-20 4.329 1,641,637 +756,750 0.16% 7,106,358
2021-01-21 2021-01-19 4.292 884,887 +109,924 0.08% 3,797,966
2021-01-20 2021-01-18 4.292 774,963 +163,093 0.07% 3,326,169
2021-01-19 2021-01-15 4.145 611,870 +143,521 0.06% 2,536,128
2021-01-18 2021-01-14 4.329 468,349 -203,115 0.04% 2,027,400
2021-01-15 2021-01-13 4.329 671,464 +415,886 0.06% 2,906,650
2021-01-14 2021-01-12 4.145 255,578 -197,342 0.02% 1,059,340
2021-01-13 2021-01-11 4.035 452,920 -316,400 0.04% 1,827,312
2021-01-12 2021-01-08 4.120 769,320 +24,464 0.07% 3,169,871
2021-01-11 2021-01-07 4.071 744,856 -234,854 0.07% 3,032,534
2021-01-08 2021-01-06 3.961 979,710 +236,485 0.09% 3,880,568
2021-01-07 2021-01-05 3.838 743,225 -298,566 0.07% 2,852,725
2021-01-06 2021-01-04 3.887 1,041,791 +721,686 0.10% 4,049,814
2021-01-05 2020-12-31 3.740 320,105 -714,176 0.03% 1,197,257
2021-01-04 2020-12-29 3.765 1,034,281 +262,222 0.10% 3,893,787
2020-12-30 2020-12-28 3.826 772,059 +109,272 0.07% 2,953,931
2020-12-29 2020-12-24 3.752 662,787 -101,118 0.06% 2,487,085
2020-12-28 2020-12-22 3.703 763,905 -908,426 0.07% 2,829,056
2020-12-23 2020-12-21 3.838 1,672,331 -39,029 0.16% 6,418,918
2020-12-22 2020-12-18 3.887 1,711,360 +249,973 0.16% 6,652,668
2020-12-21 2020-12-17 3.900 1,461,387 +343,704 0.14% 5,698,855
2020-12-18 2020-12-16 3.826 1,117,683 +334,340 0.11% 4,276,303
2020-12-17 2020-12-15 3.838 783,343 +212,021 0.07% 3,006,710
2020-12-16 2020-12-14 3.789 571,322 +129,341 0.05% 2,164,884
2020-12-15 2020-12-11 3.802 441,981 +171,247 0.04% 1,680,198
2020-12-14 2020-12-10 3.838 270,734 +43,017 0.03% 1,039,160
2020-12-11 2020-12-09 3.814 227,717 -154,246 0.02% 868,463
2020-12-10 2020-12-08 3.875 381,963 -559,898 0.04% 1,480,143
2020-12-09 2020-12-07 3.973 941,861 -1,973,843 0.09% 3,742,201
2020-12-08 2020-12-04 3.998 2,915,704 +757,986 0.28% 11,656,181
2020-12-07 2020-12-03 3.949 2,157,718 +238,116 0.20% 8,520,122
2020-12-04 2020-12-02 4.133 1,919,602 +112,534 0.18% 7,932,980
2020-12-03 2020-12-01 4.169 1,807,068 -709,772 0.17% 7,534,400
2020-12-02 2020-11-30 4.182 2,516,840 +747,283 0.24% 10,524,591
2020-12-01 2020-11-27 4.182 1,769,557 +1,399,336 0.17% 7,399,701
2020-11-30 2020-11-26 4.206 370,221 +267,473 0.04% 1,557,222
2020-11-27 2020-11-25 4.268 102,748 -96,225 0.01% 438,478
2020-11-26 2020-11-24 4.292 198,973 -52,190 0.02% 853,999
2020-11-25 2020-11-23 4.415 251,163 +158,200 0.02% 1,108,800
2020-11-24 2020-11-20 4.145 92,963 -1,989,375 0.01% 385,320
2020-11-23 2020-11-19 3.936 2,082,338 -438,719 0.20% 8,196,935
2020-11-20 2020-11-18 4.022 2,521,057 -1,498,976 0.24% 10,140,322
2020-11-19 2020-11-17 4.084 4,020,033 -379,599 0.38% 16,416,066
2020-11-18 2020-11-16 4.022 4,399,632 +29,357 0.42% 17,696,421
2020-11-17 2020-11-13 3.985 4,370,275 -66,868 0.41% 17,417,562
2020-11-16 2020-11-12 4.145 4,437,143 +324,555 0.42% 18,391,425
2020-11-13 2020-11-11 4.206 4,112,588 +2,818,243 0.39% 17,298,346
2020-11-12 2020-11-10 4.231 1,294,345 +239,746 0.12% 5,476,012
2020-11-11 2020-11-09 4.096 1,054,599 -335,971 0.10% 4,319,456
2020-11-10 2020-11-06 3.826 1,390,570 +751,858 0.13% 5,320,381
2020-11-09 2020-11-05 3.716 638,712 -39,142 0.06% 2,373,247
2020-11-06 2020-11-04 3.667 677,854 -96,225 0.06% 2,485,436
2020-11-05 2020-11-03 3.667 774,079 +42,404 0.07% 2,838,257
2020-11-04 2020-11-02 3.667 731,675 -336,583 0.07% 2,682,777
2020-11-03 2020-10-30 3.740 1,068,258 +402,839 0.10% 3,995,501
2020-11-02 2020-10-29 3.863 665,419 -347,066 0.06% 2,570,402
2020-10-30 2020-10-28 3.900 1,012,485 -146,783 0.10% 3,948,307
2020-10-29 2020-10-27 3.961 1,159,268 -298,460 0.11% 4,591,786
2020-10-28 2020-10-23 4.108 1,457,728 -1,631 0.14% 5,988,479
2020-10-27 2020-10-22 4.022 1,459,359 -800,786 0.14% 5,869,907
2020-10-23 2020-10-21 4.169 2,260,145 +234,854 0.21% 9,423,462
2020-10-22 2020-10-20 3.912 2,025,291 -58,714 0.19% 7,922,703
2020-10-21 2020-10-19 3.973 2,084,005 +236,485 0.20% 8,280,165
2020-10-20 2020-10-16 3.949 1,847,520 -5,328 0.17% 7,295,251
2020-10-19 2020-10-15 3.887 1,852,848 -1,428,367 0.18% 7,202,683
2020-10-16 2020-10-14 3.985 3,281,215 +444,214 0.31% 13,077,156
2020-10-15 2020-10-12 4.035 2,837,001 +135,367 0.27% 11,445,918
2020-10-14 2020-10-09 3.985 2,701,634 +194,081 0.26% 10,767,258
2020-10-12 2020-10-08 3.949 2,507,553 +814,811 0.24% 9,901,506
2020-10-09 2020-10-07 3.961 1,692,742 +355,738 0.16% 6,704,842
2020-10-08 2020-10-06 3.924 1,337,004 +718,085 0.13% 5,246,600
2020-10-07 2020-10-05 3.851 618,919 -37,988 0.06% 2,383,190
2020-10-06 2020-09-30 3.924 656,907 -153,503 0.06% 2,577,799
2020-10-05 2020-09-29 4.010 810,410 +163,093 0.08% 3,249,734
2020-09-30 2020-09-28 4.059 647,317 +9,786 0.06% 2,627,485
2020-09-29 2020-09-25 3.998 637,531 -631,169 0.06% 2,548,673
2020-09-28 2020-09-24 3.973 1,268,700 +619,752 0.12% 5,040,797
2020-09-25 2020-09-23 4.133 648,948 -159,831 0.06% 2,681,853
2020-09-24 2020-09-22 4.157 808,779 -251,163 0.08% 3,362,210
2020-09-23 2020-09-21 4.255 1,059,942 -35,880 0.10% 4,510,314
2020-09-22 2020-09-18 4.231 1,095,822 +210,390 0.10% 4,636,117
2020-09-21 2020-09-17 4.157 885,432 +247,901 0.08% 3,680,867
2020-09-18 2020-09-16 4.206 637,531 -482,755 0.06% 2,681,579
2020-09-17 2020-09-15 4.194 1,120,286 +339,233 0.11% 4,698,403
2020-09-16 2020-09-14 4.218 781,053 -233,223 0.07% 3,294,839
2020-09-15 2020-09-11 4.133 1,014,276 -375,113 0.10% 4,191,614
2020-09-14 2020-09-10 4.157 1,389,389 -106,010 0.13% 5,775,888
2020-09-11 2020-09-09 4.194 1,495,399 +13,047 0.14% 6,271,601
2020-09-10 2020-09-08 4.071 1,482,352 -257,687 0.14% 6,035,103
2020-09-09 2020-09-07 4.047 1,740,039 -14,678 0.16% 7,041,548
2020-09-08 2020-09-04 4.108 1,754,717 -187,557 0.17% 7,208,537
2020-09-07 2020-09-03 4.255 1,942,274 +9,727 0.18% 8,264,855
2020-09-04 2020-09-02 4.194 1,932,547 +309,935 0.18% 8,104,970
2020-09-03 2020-09-01 4.280 1,622,612 +821,988 0.15% 6,944,410
2020-09-02 2020-08-31 4.378 800,624 +362,066 0.08% 3,505,033
2020-09-01 2020-08-28 4.488 438,558 -17,940 0.04% 1,968,355
2020-08-31 2020-08-27 4.550 456,498 +22,565 0.04% 2,076,864
2020-08-28 2020-08-26 4.562 433,933 -780,779 0.04% 1,979,524
2020-08-27 2020-08-25 4.562 1,214,712 +73,677 0.11% 5,541,298
2020-08-26 2020-08-24 4.513 1,141,035 -140,545 0.11% 5,149,227
2020-08-25 2020-08-21 4.513 1,281,580 -195,711 0.12% 5,783,474
2020-08-24 2020-08-20 4.439 1,477,291 +322,924 0.14% 6,557,977
2020-08-21 2020-08-19 4.550 1,154,367 +154,938 0.11% 5,251,859
2020-08-20 2020-08-18 4.586 999,429 +198,973 0.09% 4,583,728
2020-08-19 2020-08-17 4.550 800,456 +182,664 0.08% 3,641,721
2020-08-18 2020-08-14 4.537 617,792 +106,010 0.06% 2,803,104
2020-08-17 2020-08-13 4.415 511,782 +86,439 0.05% 2,259,346
2020-08-14 2020-08-12 4.427 425,343 -92,963 0.04% 1,882,963
2020-08-13 2020-08-11 4.390 518,306 +55,452 0.05% 2,275,435
2020-08-12 2020-08-10 4.304 462,854 -86,439 0.04% 1,992,262
2020-08-11 2020-08-07 4.304 549,293 -355,543 0.05% 2,364,321
2020-08-10 2020-08-06 4.451 904,836 -1,256,629 0.09% 4,027,836
2020-08-07 2020-08-05 4.451 2,161,465 +167,985 0.20% 9,621,662
2020-08-06 2020-08-04 4.268 1,993,480 +810,571 0.19% 8,507,195
2020-08-05 2020-08-03 4.292 1,182,909 -119,057 0.11% 5,077,087
2020-08-04 2020-07-31 4.243 1,301,966 +181,033 0.12% 5,524,220
2020-08-03 2020-07-30 4.218 1,120,933 +233,222 0.11% 4,728,608
2020-07-31 2020-07-29 4.329 887,711 +106,011 0.08% 3,842,745
2020-07-30 2020-07-28 4.280 781,700 -138,629 0.07% 3,345,498
2020-07-29 2020-07-27 4.304 920,329 +541,632 0.09% 3,961,371
2020-07-28 2020-07-24 4.353 378,697 -94,594 0.04% 1,648,601
2020-07-27 2020-07-23 4.476 473,291 -182,664 0.04% 2,118,441
2020-07-24 2020-07-22 4.635 655,955 +218,544 0.06% 3,040,613
2020-07-23 2020-07-21 4.734 437,411 -203,866 0.04% 2,070,486
2020-07-22 2020-07-20 4.807 641,277 -39,142 0.06% 3,082,670
2020-07-21 2020-07-17 4.734 680,419 -1,549,381 0.06% 3,220,765
2020-07-20 2020-07-16 4.709 2,229,800 -414,256 0.21% 10,500,074
2020-07-17 2020-07-15 4.783 2,644,056 +272,365 0.25% 12,645,340
2020-07-16 2020-07-14 4.991 2,371,691 -682,058 0.22% 11,837,167
2020-07-15 2020-07-13 5.101 3,053,749 +813,319 0.29% 15,578,366
2020-07-14 2020-07-10 4.868 2,240,430 -1,280,189 0.21% 10,907,297
2020-07-13 2020-07-09 4.893 3,520,619 +849,714 0.33% 17,226,108
2020-07-10 2020-07-08 5.028 2,670,905 -515,496 0.25% 13,428,810
2020-07-09 2020-07-07 4.758 3,186,401 -3,312,414 0.30% 15,160,984
2020-07-08 2020-07-06 4.868 6,498,815 +51,782 0.61% 31,638,794
2020-07-07 2020-07-03 4.481 6,447,033 +68,906 0.61% 28,890,655
2020-07-06 2020-07-02 4.382 6,378,127 +484,917 0.60% 27,948,478
2020-07-03 2020-06-30 4.295 5,893,210 +66,597 0.56% 25,311,525
2020-07-02 2020-06-29 4.320 5,826,613 +299,677 0.56% 25,170,145
2020-06-30 2020-06-26 4.692 5,526,936 -833,043 0.53% 25,933,822
2020-06-29 2020-06-24 4.643 6,359,979 -763,621 0.61% 29,526,881
2020-06-26 2020-06-23 4.618 7,123,600 +5,739,187 0.68% 32,895,217
2020-06-24 2020-06-22 4.841 1,384,413 +16,918 0.13% 6,702,249
2020-06-23 2020-06-19 4.965 1,367,495 -1,544,489 0.13% 6,790,098
2020-06-22 2020-06-18 4.866 2,911,984 -1,099,346 0.28% 14,169,853
2020-06-19 2020-06-17 4.841 4,011,330 -1,019,150 0.38% 19,419,735
2020-06-18 2020-06-16 4.866 5,030,480 -7,653,246 0.48% 24,478,556
2020-06-17 2020-06-15 4.854 12,683,726 +5,662,109 1.21% 61,562,168
2020-06-16 2020-06-12 4.767 7,021,617 +209,451 0.67% 33,470,227
2020-06-15 2020-06-11 4.816 6,812,166 -6,725,477 0.65% 32,810,077
2020-06-12 2020-06-10 5.015 13,537,643 -698,356 1.30% 67,891,393
2020-06-11 2020-06-09 5.003 14,235,999 -1,097,202 1.36% 71,216,937
2020-06-10 2020-06-08 4.779 15,333,201 +7,504,801 1.47% 73,279,729
2020-06-09 2020-06-05 4.767 7,828,400 -6,910,282 0.75% 37,315,952
2020-06-08 2020-06-04 4.605 14,738,682 +895,807 1.41% 67,877,034
2020-06-05 2020-06-03 4.779 13,842,875 +331,900 1.33% 66,157,231
2020-06-04 2020-06-02 4.903 13,510,975 +12,976,653 1.29% 66,248,200
2020-06-03 2020-06-01 4.903 534,322 +136,949 0.05% 2,619,935
2020-06-02 2020-05-29 4.754 397,373 -193,339 0.04% 1,889,241
2020-06-01 2020-05-28 4.792 590,712 -1,208,373 0.06% 2,830,436
2020-05-29 2020-05-27 4.556 1,799,085 -137,916 0.17% 8,196,115
2020-05-28 2020-05-26 4.655 1,937,001 -422,125 0.19% 9,016,779
2020-05-27 2020-05-25 4.692 2,359,126 -40,279 0.23% 11,069,633
2020-05-26 2020-05-22 4.568 2,399,405 -1,682,740 0.23% 10,960,785
2020-05-25 2020-05-21 4.866 4,082,145 -835,509 0.39% 19,863,912
2020-05-22 2020-05-20 4.953 4,917,654 -798,894 0.47% 24,356,852
2020-05-21 2020-05-19 4.978 5,716,548 +69,789 0.55% 28,455,651
2020-05-20 2020-05-18 5.189 5,646,759 -1,271,569 0.54% 29,299,879
2020-05-19 2020-05-15 5.003 6,918,328 +175,617 0.66% 34,609,593
2020-05-18 2020-05-14 5.152 6,742,711 -133,727 0.65% 34,735,451
2020-05-15 2020-05-13 5.139 6,876,438 -60,698 0.66% 35,338,993
2020-05-14 2020-05-12 5.313 6,937,136 +516,294 0.66% 36,856,515
2020-05-13 2020-05-11 5.387 6,420,842 +56,390 0.62% 34,591,708
2020-05-12 2020-05-08 5.462 6,364,452 -362,341 0.61% 34,761,939
2020-05-11 2020-05-07 5.449 6,726,793 +1,002,143 0.64% 36,657,503
2020-05-08 2020-05-06 5.549 5,724,650 +189,632 0.55% 31,764,846
2020-05-07 2020-05-05 6.182 5,535,018 -143,484 0.53% 34,216,744
2020-05-06 2020-05-04 6.083 5,678,502 -598,203 0.54% 34,539,827
2020-05-05 2020-04-29 6.318 6,276,705 +597,742 0.60% 39,658,821
2020-05-04 2020-04-28 6.343 5,678,963 -14,501 0.54% 36,023,030
2020-04-29 2020-04-27 6.219 5,693,464 +211,063 0.55% 35,408,261
2020-04-28 2020-04-24 6.294 5,482,401 -335,122 0.53% 34,503,969
2020-04-27 2020-04-23 6.467 5,817,523 -781,415 0.56% 37,624,101
2020-04-24 2020-04-22 6.058 6,598,938 -141,782 0.63% 39,974,604
2020-04-23 2020-04-21 6.070 6,740,720 +1,780,255 0.65% 40,917,156
2020-04-22 2020-04-20 5.958 4,960,465 -842,639 0.48% 29,556,562
2020-04-21 2020-04-17 5.809 5,803,104 -1,888,364 0.56% 33,712,930
2020-04-20 2020-04-16 5.636 7,691,468 -4,769,045 0.74% 43,346,635
2020-04-17 2020-04-15 5.536 12,460,513 +5,642,296 1.19% 68,986,018
2020-04-16 2020-04-14 5.747 6,818,217 +1,580,551 0.65% 39,187,008
2020-04-15 2020-04-09 5.636 5,237,666 +784,637 0.50% 29,517,798
2020-04-14 2020-04-08 5.623 4,453,029 +420,633 0.43% 25,040,559
2020-04-09 2020-04-07 5.412 4,032,396 -418,420 0.39% 21,824,282
2020-04-08 2020-04-06 5.325 4,450,816 -44,790 0.43% 23,702,122
2020-04-07 2020-04-03 4.965 4,495,606 -752,090 0.43% 22,322,279
2020-04-06 2020-04-02 5.251 5,247,696 +1,920,507 0.50% 27,554,931
2020-04-03 2020-04-01 5.077 3,327,189 -93,447 0.32% 16,892,389
2020-04-02 2020-03-31 5.176 3,420,636 -2,374,450 0.33% 17,706,520
2020-04-01 2020-03-30 4.568 5,795,086 +681,168 0.56% 26,472,685
2020-03-31 2020-03-27 4.419 5,113,918 -344,789 0.49% 22,599,251
2020-03-30 2020-03-26 4.221 5,458,707 +263,123 0.52% 23,038,754
2020-03-27 2020-03-25 3.947 5,195,584 +3,546,588 0.50% 20,509,345
2020-03-26 2020-03-24 3.774 1,648,996 -503,612 0.16% 6,222,766
2020-03-25 2020-03-23 3.761 2,152,608 -985,710 0.21% 8,096,510
2020-03-24 2020-03-20 4.134 3,138,318 +523,628 0.30% 12,972,733
2020-03-23 2020-03-19 4.307 2,614,690 -1,081,091 0.25% 11,262,634
2020-03-20 2020-03-18 4.506 3,695,781 -1,711,433 0.35% 16,653,409
2020-03-19 2020-03-17 4.829 5,407,214 -2,136,095 0.52% 26,110,396
2020-03-18 2020-03-16 4.593 7,543,309 +286,286 0.72% 34,646,065
2020-03-17 2020-03-13 4.767 7,257,023 +314,177 0.70% 34,592,346
2020-03-16 2020-03-12 5.027 6,942,846 -4,717,391 0.67% 34,904,615
2020-03-13 2020-03-11 4.965 11,660,237 +4,207,719 1.12% 57,897,214
2020-03-12 2020-03-10 4.196 7,452,518 +475,293 0.71% 31,268,715
2020-03-11 2020-03-09 4.183 6,977,225 -1,691,303 0.67% 29,187,905
2020-03-10 2020-03-06 3.873 8,668,528 -315,788 0.83% 33,573,007
2020-03-09 2020-03-05 3.885 8,984,316 -434,811 0.86% 34,907,573
2020-03-06 2020-03-04 3.823 9,419,127 +77,336 0.90% 36,012,367
2020-03-05 2020-03-03 3.910 9,341,791 -1,509,661 0.89% 36,528,429
2020-03-04 2020-03-02 3.947 10,851,452 +1,086,592 1.04% 42,835,641
2020-03-03 2020-02-28 3.774 9,764,860 -33,061 0.94% 36,849,356
2020-03-02 2020-02-27 3.898 9,797,921 +171,833 0.94% 38,190,371
2020-02-28 2020-02-26 3.923 9,626,088 +1,139,093 0.92% 37,759,584
2020-02-27 2020-02-25 3.997 8,486,995 +151,450 0.81% 33,923,458
2020-02-26 2020-02-24 4.158 8,335,545 -1,307,912 0.80% 34,663,236
2020-02-25 2020-02-21 4.332 9,643,457 +4,895,522 0.92% 41,778,079
2020-02-24 2020-02-20 4.370 4,747,935 -2,623,781 0.45% 20,746,160
2020-02-21 2020-02-19 4.320 7,371,716 -2,506,971 0.71% 31,844,771
2020-02-20 2020-02-18 4.332 9,878,687 +5,008,698 0.95% 42,797,160
2020-02-19 2020-02-17 4.332 4,869,989 -17,723 0.47% 21,098,117
2020-02-18 2020-02-14 4.208 4,887,712 -2,703,320 0.47% 20,568,168
2020-02-17 2020-02-13 4.270 7,591,032 -2,932,120 0.73% 32,415,264
2020-02-14 2020-02-12 4.245 10,523,152 +3,119,114 1.01% 44,674,762
2020-02-13 2020-02-11 4.183 7,404,038 -3,418,791 0.71% 30,973,397
2020-02-12 2020-02-10 4.183 10,822,829 +339,956 1.04% 45,275,264
2020-02-11 2020-02-07 4.221 10,482,873 -246,508 1.00% 44,243,506
2020-02-10 2020-02-06 4.270 10,729,381 +3,264,576 1.03% 45,816,658
2020-02-07 2020-02-05 4.171 7,464,805 -2,831,173 0.71% 31,134,941
2020-02-06 2020-02-04 4.072 10,295,978 +29,083 0.99% 41,921,011
2020-02-05 2020-02-03 4.034 10,266,895 +299,594 0.98% 41,420,256
2020-02-04 2020-01-31 4.245 9,967,301 +272,287 0.95% 42,314,964
2020-02-03 2020-01-30 3.811 9,695,014 +2,886,688 0.93% 36,946,824
2020-01-31 2020-01-29 3.985 6,808,326 -322,232 0.65% 27,129,118
2020-01-30 2020-01-24 4.183 7,130,558 -729,338 0.68% 29,829,345
2020-01-29 2020-01-22 4.382 7,859,896 -211,865 0.75% 34,441,480
2020-01-23 2020-01-21 4.382 8,071,761 -1,018,191 0.77% 35,369,856
2020-01-22 2020-01-20 4.643 9,089,952 -157,320 0.87% 42,201,072
2020-01-21 2020-01-17 4.667 9,247,272 +718,039 0.89% 43,161,027
2020-01-20 2020-01-16 4.742 8,529,233 -2,675,654 0.82% 40,444,888
2020-01-17 2020-01-15 4.717 11,204,887 +146,616 1.07% 52,854,428
2020-01-16 2020-01-14 4.705 11,058,271 -99,565 1.06% 52,025,557
2020-01-15 2020-01-13 4.692 11,157,836 +702,467 1.07% 52,355,471
2020-01-14 2020-01-10 4.643 10,455,369 -56,391 1.00% 48,540,167
2020-01-13 2020-01-09 4.630 10,511,760 -185,283 1.01% 48,671,481
2020-01-10 2020-01-08 4.531 10,697,043 -436,626 1.02% 48,467,085
2020-01-09 2020-01-07 4.655 11,133,669 +66,058 1.07% 51,827,453
2020-01-08 2020-01-06 4.655 11,067,611 -470,460 1.06% 51,519,952
2020-01-07 2020-01-03 4.581 11,538,071 +4,662,887 1.11% 52,850,594
2020-01-06 2020-01-02 4.792 6,875,184 -136,949 0.66% 32,942,907
2020-01-03 2019-12-31 4.568 7,012,133 +676,689 0.67% 32,032,310
2020-01-02 2019-12-27 4.543 6,335,444 -3,313,537 0.61% 28,783,821
2019-12-30 2019-12-24 4.357 9,648,981 +1,679,638 0.92% 42,041,564
2019-12-27 2019-12-20 4.506 7,969,343 +91,836 0.76% 35,910,334
2019-12-23 2019-12-19 4.556 7,877,507 +2,279,659 0.75% 35,887,661
2019-12-20 2019-12-18 4.494 5,597,848 +996,224 0.54% 25,154,748
2019-12-19 2019-12-17 4.382 4,601,624 -1,327,459 0.44% 20,163,974
2019-12-18 2019-12-16 4.456 5,929,083 -2,197,627 0.57% 26,422,401
2019-12-17 2019-12-13 4.208 8,126,710 +212,673 0.78% 34,198,319
2019-12-16 2019-12-12 4.121 7,914,037 +135,338 0.76% 32,615,681
2019-12-13 2019-12-11 4.134 7,778,699 +87,003 0.75% 32,154,480
2019-12-12 2019-12-10 4.146 7,691,696 +88,614 0.74% 31,890,320
2019-12-11 2019-12-09 4.134 7,603,082 +116,004 0.73% 31,428,540
2019-12-10 2019-12-06 4.158 7,487,078 -998,922 0.72% 31,134,899
2019-12-09 2019-12-05 3.910 8,486,000 +17,723 0.81% 33,182,101
2019-12-06 2019-12-04 3.861 8,468,277 +438,237 0.81% 32,692,320
2019-12-05 2019-12-03 3.972 8,030,040 -27,390 0.77% 31,897,598
2019-12-04 2019-12-02 3.985 8,057,430 +692,800 0.77% 32,106,419
2019-12-03 2019-11-29 4.010 7,364,630 +607,409 0.71% 29,528,661
2019-12-02 2019-11-28 4.121 6,757,221 -16,112 0.65% 27,848,160
2019-11-29 2019-11-27 4.171 6,773,333 +33,835 0.65% 28,250,881
2019-11-28 2019-11-26 4.158 6,739,498 +127,282 0.65% 28,026,099
2019-11-27 2019-11-25 4.134 6,612,216 +211,062 0.63% 27,332,639
2019-11-26 2019-11-22 4.072 6,401,154 -69,280 0.61% 26,062,881
2019-11-25 2019-11-21 4.010 6,470,434 +249,616 0.62% 25,943,360
2019-11-22 2019-11-20 4.047 6,220,818 +14,501 0.60% 25,174,183
2019-11-21 2019-11-19 4.072 6,206,317 +3,222 0.59% 25,269,584
2019-11-20 2019-11-18 4.022 6,203,095 -74,640 0.59% 24,948,460
2019-11-19 2019-11-15 4.072 6,277,735 -71,976 0.60% 25,560,369
2019-11-18 2019-11-14 4.059 6,349,711 -679,911 0.61% 25,774,604
2019-11-15 2019-11-13 4.096 7,029,622 +630,163 0.67% 28,796,268
2019-11-14 2019-11-12 4.171 6,399,459 -114,393 0.61% 26,691,491
2019-11-13 2019-11-11 4.109 6,513,852 -1,211,111 0.62% 26,764,318
2019-11-12 2019-11-08 4.283 7,724,963 -380,235 0.74% 33,083,070
2019-11-11 2019-11-07 4.196 8,105,198 +580,019 0.78% 34,007,180
2019-11-08 2019-11-06 4.221 7,525,179 -906,568 0.72% 31,760,406
2019-11-07 2019-11-05 4.270 8,431,747 -112,782 0.81% 36,005,289
2019-11-06 2019-11-04 4.109 8,544,529 +1,053,702 0.82% 35,108,027
2019-11-05 2019-11-01 4.183 7,490,827 +107,948 0.72% 31,336,462
2019-11-04 2019-10-31 4.196 7,382,879 +493,016 0.71% 30,976,529
2019-11-01 2019-10-30 4.394 6,889,863 +191,614 0.66% 30,276,394
2019-10-31 2019-10-29 4.469 6,698,249 +138,560 0.64% 29,933,265
2019-10-30 2019-10-28 4.618 6,559,689 -464,015 0.63% 30,291,200
2019-10-29 2019-10-25 4.456 7,023,704 -486,572 0.67% 31,300,476
2019-10-28 2019-10-24 4.469 7,510,276 +525,240 0.72% 33,562,067
2019-10-25 2019-10-23 4.518 6,985,036 +581,630 0.67% 31,561,696
2019-10-24 2019-10-22 4.382 6,403,406 +3,056,761 0.61% 28,059,249
2019-10-23 2019-10-21 4.444 3,346,645 +72,502 0.32% 14,872,465
2019-10-22 2019-10-18 4.382 3,274,143 +1,783,559 0.31% 14,347,051
2019-10-21 2019-10-17 4.432 1,490,584 -113,233 0.14% 6,605,641
2019-10-18 2019-10-16 4.456 1,603,817 +163,441 0.15% 7,147,260
2019-10-17 2019-10-15 4.779 1,440,376 -645,461 0.14% 6,883,779
2019-10-16 2019-10-14 5.052 2,085,837 -920,984 0.20% 10,538,167
2019-10-15 2019-10-11 4.792 3,006,821 -1,792,950 0.29% 14,407,385
2019-10-14 2019-10-10 4.357 4,799,771 +371,165 0.46% 20,913,077
2019-10-11 2019-10-09 4.010 4,428,606 +40,166 0.42% 17,756,602
2019-10-10 2019-10-08 4.022 4,388,440 +1,724 0.42% 17,650,031
2019-10-09 2019-10-04 4.109 4,386,716 -317,399 0.42% 18,024,275
2019-10-08 2019-10-03 4.034 4,704,115 -29,001 0.45% 18,978,050
2019-10-04 2019-10-02 3.885 4,733,116 +88,614 0.45% 18,390,002
2019-10-03 2019-09-30 4.307 4,644,502 +571,710 0.44% 20,005,938
2019-10-02 2019-09-27 5.462 4,072,792 +6,445 0.39% 22,245,143
2019-09-27 2019-09-25 5.462 4,066,347 -733,724 0.39% 22,209,941
2019-09-26 2019-09-24 5.201 4,800,071 -14,501 0.46% 24,966,173
2019-09-25 2019-09-23 5.276 4,814,572 -72,502 0.46% 25,400,187
2019-09-24 2019-09-20 5.350 4,887,074 +1,611 0.47% 26,146,676
2019-09-23 2019-09-19 5.462 4,885,463 -67,669 0.47% 26,683,863
2019-09-20 2019-09-18 5.598 4,953,132 +171,681 0.47% 27,729,800
2019-09-19 2019-09-17 5.698 4,781,451 -1,611 0.46% 27,243,487
2019-09-18 2019-09-16 5.338 4,783,062 -138,560 0.46% 25,530,820
2019-09-17 2019-09-13 5.412 4,921,622 -70,891 0.47% 26,636,983
2019-09-16 2019-09-12 5.313 4,992,513 -32,224 0.48% 26,524,870
2019-09-13 2019-09-11 5.338 5,024,737 -96,669 0.48% 26,820,822
2019-09-12 2019-09-10 5.313 5,121,406 -20,946 0.49% 27,209,670
2019-09-11 2019-09-09 5.375 5,142,352 -49,946 0.49% 27,640,124
2019-09-10 2019-09-06 5.375 5,192,298 -54,779 0.50% 27,908,584
2019-09-09 2019-09-05 5.363 5,247,077 -16,112 0.50% 28,137,887
2019-09-06 2019-09-04 5.350 5,263,189 +22,556 0.50% 28,158,955
2019-09-05 2019-09-03 5.226 5,240,633 +40,280 0.50% 27,387,736
2019-09-04 2019-09-02 5.437 5,200,353 +4,833 0.50% 28,274,650
2019-09-03 2019-08-30 5.512 5,195,520 -98,281 0.50% 28,635,336
2019-09-02 2019-08-29 5.536 5,293,801 +12,889 0.51% 29,308,444
2019-08-30 2019-08-28 5.499 5,280,912 +29,001 0.51% 29,040,424
2019-08-29 2019-08-27 5.648 5,251,911 +82,170 0.50% 29,663,272
2019-08-28 2019-08-26 5.449 5,169,741 +24,167 0.50% 28,172,384
2019-08-27 2019-08-23 5.524 5,145,574 +307,732 0.49% 28,423,931
2019-08-26 2019-08-22 5.375 4,837,842 -196,562 0.46% 26,003,384
2019-08-23 2019-08-21 5.152 5,034,404 +502,684 0.48% 25,935,012
2019-08-22 2019-08-20 5.003 4,531,720 +232,007 0.43% 22,670,360
2019-08-21 2019-08-19 4.903 4,299,713 +346,400 0.41% 21,082,731
2019-08-20 2019-08-16 4.804 3,953,313 +64,447 0.38% 18,991,640
2019-08-19 2019-08-15 4.841 3,888,866 -85,392 0.37% 18,826,860
2019-08-16 2019-08-14 4.928 3,974,258 +190,118 0.38% 19,585,599
2019-08-15 2019-08-13 4.903 3,784,140 -187,496 0.36% 18,554,728
2019-08-14 2019-08-12 4.978 3,971,636 +103,114 0.38% 19,769,883
2019-08-13 2019-08-09 5.065 3,868,522 -59,613 0.37% 19,592,756
2019-08-12 2019-08-08 5.164 3,928,135 -41,310 0.38% 20,284,767
2019-08-09 2019-08-07 5.089 3,969,445 +43,501 0.38% 20,202,445
2019-08-08 2019-08-06 4.903 3,925,944 -331,900 0.38% 19,250,034
2019-08-07 2019-08-05 4.965 4,257,844 +290,010 0.41% 21,141,706
2019-08-06 2019-08-02 5.313 3,967,834 -364,123 0.38% 21,080,823
2019-08-05 2019-08-01 5.512 4,331,957 -296,454 0.41% 23,875,771
2019-08-02 2019-07-31 5.586 4,628,411 +12,889 0.44% 25,854,416
2019-08-01 2019-07-30 5.586 4,615,522 +66,058 0.44% 25,782,417
2019-07-31 2019-07-29 5.586 4,549,464 -12,890 0.44% 25,413,416
2019-07-30 2019-07-26 5.586 4,562,354 -233,618 0.44% 25,485,420
2019-07-29 2019-07-25 5.685 4,795,972 +9,667 0.46% 27,266,690
2019-07-26 2019-07-24 5.698 4,786,305 +29,001 0.46% 27,271,144
2019-07-25 2019-07-23 5.723 4,757,304 +30,612 0.46% 27,224,012
2019-07-24 2019-07-22 5.747 4,726,692 +51,557 0.45% 27,166,181
2019-07-23 2019-07-19 5.797 4,675,135 -135,338 0.45% 27,101,999
2019-07-19 2019-07-17 5.723 4,810,473 -1,611 0.46% 27,528,275
2019-07-18 2019-07-16 5.698 4,812,084 +3,446,279 0.46% 27,418,026
2019-07-17 2019-07-15 5.561 1,365,805 +8,056 0.13% 7,595,511
2019-07-16 2019-07-12 5.387 1,357,749 -117,615 0.13% 7,314,750
2019-07-15 2019-07-11 5.449 1,475,364 -35,445 0.14% 8,039,962
2019-07-12 2019-07-10 5.462 1,510,809 +24,167 0.14% 8,251,873
2019-07-11 2019-07-09 5.400 1,486,642 -114,392 0.14% 8,027,604
2019-07-10 2019-07-08 5.437 1,601,034 +35,445 0.15% 8,704,924
2019-07-09 2019-07-05 5.673 1,565,589 -83,780 0.15% 8,881,458
2019-07-08 2019-07-04 5.661 1,649,369 +1,611 0.16% 9,336,261
2019-07-05 2019-07-03 5.648 1,647,758 -172,395 0.16% 9,306,687
2019-07-04 2019-07-02 5.561 1,820,153 +544,574 0.17% 10,122,230
2019-07-03 2019-06-28 5.735 1,275,579 +45,112 0.12% 7,315,426
2019-07-02 2019-06-27 5.859 1,230,467 +48,335 0.12% 7,209,452
2019-06-28 2019-06-26 5.797 1,182,132 +29,001 0.11% 6,852,880
2019-06-27 2019-06-25 5.797 1,153,131 -37,403 0.11% 6,684,760
2019-06-26 2019-06-24 5.884 1,190,534 -242,272 0.11% 7,005,037
2019-06-25 2019-06-21 5.623 1,432,806 +33,615 0.14% 8,057,047
2019-06-24 2019-06-20 5.524 1,399,191 +14,500 0.13% 7,729,071
2019-06-21 2019-06-19 5.487 1,384,691 -1,708,581 0.13% 7,597,408
2019-06-20 2019-06-18 5.400 3,093,272 -509,400 0.30% 16,703,122
2019-06-19 2019-06-17 5.288 3,602,672 -1,663,525 0.35% 19,051,300
2019-06-18 2019-06-14 5.226 5,266,197 +16,112 0.50% 27,521,335
2019-06-17 2019-06-13 5.176 5,250,085 -12,890 0.50% 27,176,448
2019-06-14 2019-06-12 5.329 5,262,975 -48,334 0.50% 28,045,956
2019-06-13 2019-06-11 5.316 5,311,309 -109,515 0.51% 28,237,239
2019-06-12 2019-06-10 5.291 5,420,824 +52,885 0.52% 28,684,166
2019-06-11 2019-06-06 5.117 5,367,939 +139,424 0.52% 27,466,447
2019-06-10 2019-06-05 5.117 5,228,515 +2,946,178 0.50% 26,753,048
2019-06-06 2019-06-04 5.054 2,282,337 +176,860 0.22% 11,535,751
2019-06-05 2019-06-03 5.179 2,105,477 -420,452 0.20% 10,904,598
2019-06-04 2019-05-31 5.117 2,525,929 +834,943 0.24% 12,924,569
2019-06-03 2019-05-30 5.142 1,690,986 -149,681 0.16% 8,694,574
2019-05-31 2019-05-29 5.117 1,840,667 +381,413 0.18% 9,418,248
2019-05-30 2019-05-28 5.179 1,459,254 +581,736 0.14% 7,557,707
2019-05-29 2019-05-27 5.067 877,518 +184,296 0.08% 4,446,242
2019-05-28 2019-05-24 4.992 693,222 -786,865 0.07% 3,460,536
2019-05-27 2019-05-23 5.042 1,480,087 +169,873 0.14% 7,462,420
2019-05-24 2019-05-22 5.042 1,310,214 -453,529 0.13% 6,605,941
2019-05-23 2019-05-21 5.067 1,763,743 +137,821 0.17% 8,936,602
2019-05-22 2019-05-20 5.017 1,625,922 +192,309 0.16% 8,157,119
2019-05-21 2019-05-17 5.291 1,433,613 +12,821 0.14% 7,585,930
2019-05-20 2019-05-16 5.329 1,420,792 +182,694 0.14% 7,571,282
2019-05-17 2019-05-15 5.379 1,238,098 -678,583 0.12% 6,659,527
2019-05-16 2019-05-14 5.416 1,916,681 -112,180 0.18% 10,381,273
2019-05-15 2019-05-10 5.591 2,028,861 -28,318 0.20% 11,343,351
2019-05-14 2019-05-09 5.404 2,057,179 +689,109 0.20% 11,116,576
2019-05-10 2019-05-08 5.778 1,368,070 +198,719 0.13% 7,904,973
2019-05-09 2019-05-07 6.015 1,169,351 +204,329 0.11% 7,034,010
2019-05-08 2019-05-06 5.978 965,022 +549,684 0.09% 5,768,778
2019-05-07 2019-05-03 6.490 415,338 -38,462 0.04% 2,695,356
2019-05-06 2019-05-02 6.377 453,800 +129,809 0.04% 2,893,986
2019-05-03 2019-04-30 6.327 323,991 +142,629 0.03% 2,049,991
2019-05-02 2019-04-29 6.390 181,362 -41,667 0.02% 1,158,850
2019-04-30 2019-04-26 6.340 223,029 -57,693 0.02% 1,413,957
2019-04-29 2019-04-25 6.365 280,722 +218,795 0.03% 1,786,725
2019-04-26 2019-04-24 6.664 61,927 -292,244 0.01% 412,698
2019-04-25 2019-04-23 6.465 354,171 +17,628 0.03% 2,289,569
2019-04-24 2019-04-18 6.402 336,543 +4,808 0.03% 2,154,612
2019-04-23 2019-04-17 6.327 331,735 +173,078 0.03% 2,098,990
2019-04-18 2019-04-16 6.352 158,657 +100,963 0.02% 1,007,832
2019-04-17 2019-04-15 6.440 57,694 -22,436 0.01% 371,528
2019-04-16 2019-04-12 6.427 80,130 +17,628 0.01% 515,007
2019-04-15 2019-04-11 6.277 62,502 +22,167 0.01% 392,349
2019-04-12 2019-04-10 6.490 40,335 -13,616 0.00% 261,756
2019-04-11 2019-04-09 6.240 53,951 -89,170 0.01% 336,652
2019-04-10 2019-04-08 5.903 143,121 +14,423 0.01% 844,842
2019-04-09 2019-04-04 6.190 128,698 -49,680 0.01% 796,644
2019-04-08 2019-04-03 6.140 178,378 +24,039 0.02% 1,095,261
2019-04-04 2019-04-02 5.778 154,339 +25,641 0.01% 891,801
2019-04-03 2019-04-01 5.691 128,698 -350,532 0.01% 732,399
2019-04-02 2019-03-29 5.616 479,230 +362,183 0.05% 2,691,334
2019-04-01 2019-03-28 5.616 117,047 +54,487 0.01% 657,331
2019-03-29 2019-03-27 5.466 62,560 -83,895 0.01% 341,965
2019-03-28 2019-03-26 5.454 146,455 +32,052 0.01% 798,724
2019-03-27 2019-03-25 5.466 114,403 -14,662 0.01% 625,349
2019-03-26 2019-03-22 5.653 129,065 +29,135 0.01% 729,655
2019-03-25 2019-03-21 5.678 99,930 +78 0.01% 567,438
2019-03-21 2019-03-19 5.566 99,852 -32,051 0.01% 555,780
2019-03-20 2019-03-18 5.554 131,903 -4,808 0.01% 732,531
2019-03-19 2019-03-15 5.391 136,711 -97,757 0.01% 737,052
2019-03-18 2019-03-14 5.329 234,468 +16,026 0.02% 1,249,460
2019-03-15 2019-03-13 5.454 218,442 +33,654 0.02% 1,191,321
2019-03-14 2019-03-12 5.566 184,788 +56,090 0.02% 1,028,536
2019-03-13 2019-03-11 5.479 128,698 -131,700 0.01% 705,095
2019-03-12 2019-03-08 5.329 260,398 -4,679 0.03% 1,387,639
2019-03-11 2019-03-07 5.616 265,077 +105,641 0.03% 1,488,660
2019-03-08 2019-03-06 5.728 159,436 -16,025 0.02% 913,293
2019-03-07 2019-03-05 5.940 175,461 +61,186 0.02% 1,042,314
2019-03-06 2019-03-04 5.903 114,275 +110,578 0.01% 674,564
2019-03-05 2019-03-01 5.915 3,697 -433,263 0.00% 21,869
2019-03-04 2019-02-28 5.766 436,960 -193,633 0.04% 2,519,386
2019-03-01 2019-02-27 5.841 630,593 +113,778 0.06% 3,683,037
2019-02-28 2019-02-26 5.841 516,815 +166,673 0.05% 3,018,506
2019-02-27 2019-02-25 6.065 350,142 +200,322 0.03% 2,123,692
2019-02-26 2019-02-22 5.816 149,820 +73,718 0.01% 871,298
2019-02-25 2019-02-21 5.741 76,102 -89,744 0.01% 436,883
2019-02-22 2019-02-20 5.616 165,846 +28,846 0.02% 931,384
2019-02-21 2019-02-19 5.491 137,000 -218,303 0.01% 752,288
2019-02-20 2019-02-18 5.529 355,303 +338,785 0.03% 1,964,326
2019-02-18 2019-02-14 5.541 16,518 +12,821 0.00% 91,527
2019-02-13 2019-02-11 5.429 3,697 -33,654 0.00% 20,070
2019-02-12 2019-02-08 5.416 37,351 -147,437 0.00% 202,303
2019-02-11 2019-02-04 5.441 184,788 +120,193 0.02% 1,005,475
2019-02-08 2019-01-31 5.541 64,595 +56,090 0.01% 357,926
2019-02-01 2019-01-30 5.416 8,505 +4,808 0.00% 46,065
2019-01-30 2019-01-28 5.341 3,697 -24,327 0.00% 19,747
2019-01-29 2019-01-25 5.391 28,024 -30,449 0.00% 151,086
2019-01-28 2019-01-24 5.329 58,473 -141,027 0.01% 311,598
2019-01-25 2019-01-23 5.254 199,500 -56,090 0.02% 1,048,180
2019-01-24 2019-01-22 5.204 255,590 +24,038 0.02% 1,330,120
2019-01-23 2019-01-21 5.291 231,552 +171,476 0.02% 1,225,252
2019-01-22 2019-01-18 5.079 60,076 +38,462 0.01% 305,145
2019-01-21 2019-01-17 5.067 21,614 +2,965 0.00% 109,515
2019-01-18 2019-01-16 5.192 18,649 +14,662 0.00% 96,819
2019-01-17 2019-01-15 5.192 3,987 -163,224 0.00% 20,699
2019-01-16 2019-01-14 5.092 167,211 +46,474 0.02% 851,405
2019-01-15 2019-01-11 5.029 120,737 +91,347 0.01% 607,235
2019-01-14 2019-01-10 5.042 29,390 +3,205 0.00% 148,181
2019-01-11 2019-01-09 5.054 26,185 +1,603 0.00% 132,348
2019-01-10 2019-01-08 4.979 24,582 +14,965 0.00% 122,406
2019-01-09 2019-01-07 4.992 9,617 -73,719 0.00% 48,008
2019-01-08 2019-01-04 4.780 83,336 +9,167 0.01% 398,330
2019-01-07 2019-01-03 4.643 74,169 -163,014 0.01% 344,331
2019-01-04 2019-01-02 4.742 237,183 -8,013 0.02% 1,124,808
2019-01-03 2018-12-31 4.880 245,196 -171,654 0.02% 1,196,468
2019-01-02 2018-12-27 4.655 416,850 +115,564 0.04% 1,940,438
2018-12-28 2018-12-24 4.655 301,286 -139,972 0.03% 1,402,487
2018-12-27 2018-12-20 4.955 441,258 +71,430 0.04% 2,186,221
2018-12-21 2018-12-19 5.042 369,828 +97,116 0.04% 1,864,628
2018-12-19 2018-12-17 5.029 272,712 -84,937 0.03% 1,371,578
2018-12-18 2018-12-14 5.179 357,649 +40,065 0.03% 1,852,321
2018-12-17 2018-12-13 5.217 317,584 -170,982 0.03% 1,656,708
2018-12-14 2018-12-12 5.304 488,566 +193,911 0.05% 2,591,333
2018-12-13 2018-12-11 5.229 294,655 -6,410 0.03% 1,540,774
2018-12-12 2018-12-10 5.054 301,065 +9,616 0.03% 1,521,691
2018-12-11 2018-12-07 5.267 291,449 -251,605 0.03% 1,534,921
2018-12-10 2018-12-06 5.366 543,054 -296,477 0.05% 2,914,221
2018-12-07 2018-12-05 5.516 839,531 +190,047 0.08% 4,630,950
2018-12-06 2018-12-04 5.591 649,484 +93,609 0.06% 3,631,262
2018-12-05 2018-12-03 5.516 555,875 -453,529 0.05% 3,066,271
2018-12-04 2018-11-30 5.279 1,009,404 +549,798 0.10% 5,328,641
2018-12-03 2018-11-29 4.979 459,606 -65,706 0.04% 2,288,599
2018-11-30 2018-11-28 5.067 525,312 -125,001 0.05% 2,661,671
2018-11-29 2018-11-27 4.905 650,313 -360,205 0.06% 3,189,525
2018-11-28 2018-11-26 4.867 1,010,518 +187,502 0.10% 4,918,353
2018-11-27 2018-11-23 4.855 823,016 -687,506 0.08% 3,995,480
2018-11-26 2018-11-22 5.067 1,510,522 +41,667 0.15% 7,653,572
2018-11-23 2018-11-21 5.154 1,468,855 +179,375 0.14% 7,570,770
2018-11-22 2018-11-20 5.279 1,289,480 -540,068 0.12% 6,807,161
2018-11-21 2018-11-19 5.441 1,829,548 +11,218 0.18% 9,955,002
2018-11-20 2018-11-16 5.366 1,818,330 -139,716 0.18% 9,757,807
2018-11-19 2018-11-15 5.267 1,958,046 +59,295 0.19% 10,312,083
2018-11-16 2018-11-14 5.229 1,898,751 +142,631 0.18% 9,928,716
2018-11-15 2018-11-13 5.504 1,756,120 +49,680 0.17% 9,665,044
2018-11-14 2018-11-12 5.366 1,706,440 -8,013 0.16% 9,157,365
2018-11-13 2018-11-09 5.291 1,714,453 +334,939 0.17% 9,071,989
2018-11-12 2018-11-08 5.479 1,379,514 +107,372 0.13% 7,557,910
2018-11-09 2018-11-07 5.529 1,272,142 -764,365 0.12% 7,033,158
2018-11-08 2018-11-06 5.554 2,036,507 +394,234 0.20% 11,309,854
2018-11-07 2018-11-05 5.316 1,642,273 +260,137 0.16% 8,731,041
2018-11-06 2018-11-02 5.591 1,382,136 +192,309 0.13% 7,727,515
2018-11-05 2018-11-01 5.404 1,189,827 +30,449 0.11% 6,429,583
2018-11-02 2018-10-31 5.354 1,159,378 -108,302 0.11% 6,207,167
2018-11-01 2018-10-30 5.479 1,267,680 +12,820 0.12% 6,945,207
2018-10-31 2018-10-29 5.391 1,254,860 +27,250 0.12% 6,765,347
2018-10-30 2018-10-26 5.454 1,227,610 +399,036 0.12% 6,695,036
2018-10-29 2018-10-25 5.429 828,574 +108,975 0.08% 4,498,126
2018-10-26 2018-10-24 5.179 719,599 -540,068 0.07% 3,726,917
2018-10-25 2018-10-23 5.129 1,259,667 -168,271 0.12% 6,461,132
2018-10-24 2018-10-22 5.316 1,427,938 -143,020 0.14% 7,591,542
2018-10-23 2018-10-19 5.129 1,570,958 +407,567 0.15% 8,057,818
2018-10-22 2018-10-18 5.092 1,163,391 -191,219 0.11% 5,923,753
2018-10-19 2018-10-16 5.354 1,354,610 +224,360 0.13% 7,252,415
2018-10-18 2018-10-15 5.316 1,130,250 -247,165 0.11% 6,008,903
2018-10-16 2018-10-12 5.217 1,377,415 -1,149,849 0.13% 7,185,420
2018-10-15 2018-10-11 5.117 2,527,264 -691,668 0.24% 12,931,400
2018-10-12 2018-10-10 5.416 3,218,932 +189,685 0.31% 17,434,624
2018-10-11 2018-10-09 5.479 3,029,247 +514,435 0.29% 16,596,261
2018-10-10 2018-10-08 5.254 2,514,812 +1,487,191 0.24% 13,212,916
2018-10-09 2018-10-05 4.892 1,027,621 +221,156 0.10% 5,027,246
2018-10-08 2018-10-04 4.855 806,465 +275,643 0.08% 3,915,130
2018-10-04 2018-10-02 4.692 530,822 +25,642 0.05% 2,490,851
2018-10-03 2018-09-28 4.855 505,180 -137,822 0.05% 2,452,488
2018-10-02 2018-09-27 4.618 643,002 +52,885 0.06% 2,969,102
2018-09-28 2018-09-26 4.643 590,117 -27,244 0.06% 2,739,631
2018-09-27 2018-09-24 4.730 617,361 +64,954 0.06% 2,920,044
2018-09-26 2018-09-21 4.830 552,407 -80,980 0.05% 2,667,972
2018-09-24 2018-09-20 4.780 633,387 -35,256 0.06% 3,027,464
2018-09-21 2018-09-19 4.680 668,643 -60,147 0.06% 3,129,224
2018-09-20 2018-09-18 4.555 728,790 +73,719 0.07% 3,319,757
2018-09-19 2018-09-17 4.518 655,071 -3,205 0.06% 2,959,430
2018-09-18 2018-09-14 4.717 658,276 +123,398 0.06% 3,105,352
2018-09-17 2018-09-13 4.618 534,878 -31,473 0.05% 2,469,833
2018-09-14 2018-09-12 4.243 566,351 +118,591 0.05% 2,403,121
2018-09-13 2018-09-11 4.243 447,760 -19,231 0.04% 1,899,920
2018-09-12 2018-09-10 4.218 466,991 -11,218 0.04% 1,969,864
2018-09-11 2018-09-07 4.293 478,209 -97,853 0.05% 2,052,992
2018-09-10 2018-09-06 4.318 576,062 +30,449 0.06% 2,487,462
2018-09-07 2018-09-05 4.318 545,613 -11,218 0.05% 2,355,981
2018-09-06 2018-09-04 4.318 556,831 +33,654 0.05% 2,404,421
2018-09-05 2018-09-03 4.193 523,177 -139,360 0.05% 2,193,810
2018-09-04 2018-08-31 4.281 662,537 -60,898 0.06% 2,836,059
2018-09-03 2018-08-30 4.368 723,435 +36,090 0.07% 3,159,938
2018-08-31 2018-08-29 4.418 687,345 +14,423 0.07% 3,036,611
2018-08-30 2018-08-28 4.418 672,922 +62,500 0.06% 2,972,891
2018-08-29 2018-08-27 4.393 610,422 +4,279 0.06% 2,681,538
2018-08-28 2018-08-24 4.393 606,143 +12,821 0.06% 2,662,740
2018-08-27 2018-08-23 4.455 593,322 +30,449 0.06% 2,643,442
2018-08-24 2018-08-22 4.380 562,873 -303,961 0.05% 2,465,634
2018-08-23 2018-08-21 4.405 866,834 +283,698 0.08% 3,818,754
2018-08-22 2018-08-20 4.355 583,136 +27,244 0.06% 2,539,840
2018-08-21 2018-08-17 4.206 555,892 +432,434 0.05% 2,337,929
2018-08-20 2018-08-16 4.306 123,458 -27,244 0.01% 531,556
2018-08-17 2018-08-15 4.281 150,702 -8,430 0.01% 645,096
2018-08-16 2018-08-14 4.368 159,132 +32,052 0.02% 695,083
2018-08-15 2018-08-13 4.430 127,080 +4,595 0.01% 563,011
2018-08-14 2018-08-10 4.643 122,485 -50,013 0.01% 568,639
2018-08-13 2018-08-09 4.643 172,498 +15,431 0.02% 800,826
2018-08-10 2018-08-08 4.605 157,067 +90,339 0.02% 723,307
2018-08-09 2018-08-07 4.368 66,728 -83,334 0.01% 291,466
2018-08-08 2018-08-06 4.293 150,062 +107,373 0.01% 644,229
2018-08-07 2018-08-03 4.343 42,689 +9,615 0.00% 185,399
2018-08-06 2018-08-02 4.281 33,074 -97,824 0.00% 141,577
2018-08-03 2018-08-01 4.380 130,898 -24,039 0.01% 573,391
2018-08-02 2018-07-31 4.256 154,937 -36,859 0.01% 659,357
2018-08-01 2018-07-30 4.256 191,796 +177,886 0.02% 816,216
2018-07-31 2018-07-27 4.318 13,910 -1,603 0.00% 60,064
2018-07-30 2018-07-26 4.430 15,513 -75,321 0.00% 68,728
2018-07-27 2018-07-25 4.343 90,834 +43,270 0.01% 394,492
2018-07-26 2018-07-24 4.368 47,564 +33,654 0.00% 207,758
2018-07-24 2018-07-20 4.206 13,910 -77,334 0.00% 58,502
2018-07-23 2018-07-19 4.193 91,244 -24,840 0.01% 382,609
2018-07-20 2018-07-18 4.206 116,084 -96,155 0.01% 488,217
2018-07-19 2018-07-17 4.231 212,239 -1,127,003 0.02% 897,916
2018-07-18 2018-07-16 4.256 1,339,242 +153,848 0.13% 5,699,339
2018-07-17 2018-07-13 4.293 1,185,394 -86,972 0.11% 5,088,997
2018-07-16 2018-07-12 4.456 1,272,366 -153,847 0.12% 5,669,621
2018-07-13 2018-07-11 4.431 1,426,213 +798,980 0.14% 6,318,947
2018-07-12 2018-07-10 4.570 627,233 -85,072 0.06% 2,866,595
2018-07-11 2018-07-09 4.608 712,305 +77,195 0.07% 3,282,521
2018-07-10 2018-07-06 4.456 635,110 -3,151 0.06% 2,830,029
2018-07-09 2018-07-05 4.507 638,261 -15,754 0.06% 2,876,481
2018-07-06 2018-07-04 4.558 654,015 -25,206 0.06% 2,980,692
2018-07-05 2018-07-03 4.646 679,221 -259,944 0.07% 3,155,928
2018-07-04 2018-06-29 4.799 939,165 +405,685 0.09% 4,506,803
2018-07-03 2018-06-28 4.583 533,480 +72,469 0.05% 2,444,895
2018-06-29 2018-06-27 4.621 461,011 +58,291 0.05% 2,130,333
2018-06-28 2018-06-26 4.773 402,720 -25,793 0.04% 1,922,321
2018-06-27 2018-06-25 4.888 428,513 +17,330 0.04% 2,094,400
2018-06-26 2018-06-22 4.951 411,183 +26,782 0.04% 2,035,798
2018-06-25 2018-06-21 4.913 384,401 +70,893 0.04% 1,888,558
2018-06-22 2018-06-20 4.976 313,508 -1,386,365 0.03% 1,560,162
2018-06-21 2018-06-19 5.002 1,699,873 +1,227,532 0.17% 8,502,518
2018-06-20 2018-06-15 5.332 472,341 +242,614 0.05% 2,518,488
2018-06-19 2018-06-14 5.484 229,727 +18,905 0.02% 1,259,884
2018-06-15 2018-06-13 5.522 210,822 +171,720 0.02% 1,164,233
2018-06-14 2018-06-12 5.751 39,102 -517,020 0.00% 224,870
2018-06-13 2018-06-11 5.573 556,122 +541,943 0.05% 3,099,342
2018-06-12 2018-06-08 5.560 14,179 -6,301 0.00% 78,841
2018-06-11 2018-06-07 5.624 20,480 -927,920 0.00% 115,178
2018-06-08 2018-06-06 5.713 948,400 -40,961 0.09% 5,417,999
2018-06-07 2018-06-05 5.599 989,361 +697,909 0.10% 5,538,960
2018-06-06 2018-06-04 5.675 291,452 -193,778 0.03% 1,653,901
2018-06-05 2018-06-01 5.662 485,230 -5,107,495 0.05% 2,747,372
2018-06-04 2018-05-31 5.637 5,592,725 -1,168,958 0.55% 31,524,000
2018-06-01 2018-05-30 5.789 6,761,683 -39,386 0.66% 39,143,039
2018-05-31 2018-05-29 5.891 6,801,069 -80,346 0.67% 40,061,762
2018-05-30 2018-05-28 5.776 6,881,415 -437,965 0.67% 39,748,801
2018-05-29 2018-05-25 5.497 7,319,380 +209,530 0.72% 40,234,358
2018-05-28 2018-05-24 5.573 7,109,850 +302,480 0.70% 39,624,140
2018-05-25 2018-05-23 5.662 6,807,370 +363,921 0.67% 38,543,318
2018-05-24 2018-05-21 5.764 6,443,449 +456,870 0.63% 37,137,198
2018-05-23 2018-05-18 5.294 5,986,579 -472,624 0.59% 31,692,001
2018-05-21 2018-05-17 5.180 6,459,203 +1,641,582 0.63% 33,455,998
2018-05-18 2018-05-16 5.218 4,817,621 -2,770,027 0.47% 25,136,762
2018-05-17 2018-05-15 5.294 7,587,648 +3,016,741 0.74% 40,167,807
2018-05-16 2018-05-14 5.154 4,570,907 +69,318 0.45% 23,559,350
2018-05-15 2018-05-11 5.116 4,501,589 +72,469 0.44% 23,030,628
2018-05-14 2018-05-10 5.065 4,429,120 +67,743 0.43% 22,434,956
2018-05-11 2018-05-09 4.989 4,361,377 -179,597 0.43% 21,759,608
2018-05-10 2018-05-08 4.964 4,540,974 +92,949 0.44% 22,540,350
2018-05-09 2018-05-07 4.926 4,448,025 +103,978 0.44% 21,909,569
2018-05-08 2018-05-04 4.875 4,344,047 -381,251 0.43% 21,176,814
2018-05-07 2018-05-03 4.811 4,725,298 -390,703 0.46% 22,735,437
2018-05-04 2018-05-02 4.837 5,116,001 -556,122 0.50% 24,745,172
2018-05-03 2018-04-30 4.938 5,672,123 +1,090,188 0.56% 28,011,098
2018-05-02 2018-04-27 5.154 4,581,935 -3,151 0.45% 23,616,191
2018-04-30 2018-04-26 5.154 4,585,086 +59,866 0.45% 23,632,431
2018-04-27 2018-04-25 5.116 4,525,220 +275,028 0.44% 23,151,527
2018-04-26 2018-04-24 5.142 4,250,192 -162,110 0.42% 21,852,366
2018-04-25 2018-04-23 5.091 4,412,302 -598,658 0.43% 22,461,797
2018-04-24 2018-04-20 5.053 5,010,960 -489,167 0.49% 25,318,554
2018-04-23 2018-04-19 5.027 5,500,127 -77,714 0.54% 27,650,487
2018-04-20 2018-04-18 4.938 5,577,841 -20,866 0.55% 27,545,497
2018-04-19 2018-04-17 5.002 5,598,707 +1,947,214 0.55% 28,003,921
2018-04-18 2018-04-16 5.002 3,651,493 +1,575 0.36% 18,264,239
2018-04-17 2018-04-13 5.027 3,649,918 -2,032,286 0.36% 18,349,033
2018-04-16 2018-04-12 4.964 5,682,204 +1,891,873 0.56% 28,205,153
2018-04-13 2018-04-11 5.040 3,790,331 -1,564,186 0.37% 19,103,042
2018-04-12 2018-04-10 4.951 5,354,517 +1,931,459 0.52% 26,510,615
2018-04-11 2018-04-09 4.964 3,423,058 -1,895,225 0.34% 16,991,272
2018-04-10 2018-04-06 4.989 5,318,283 +2,452,922 0.52% 26,533,765
2018-04-09 2018-04-04 5.015 2,865,361 -2,301,682 0.28% 14,368,497
2018-04-06 2018-04-03 5.015 5,167,043 -451,825 0.51% 25,910,397
2018-04-04 2018-03-29 5.129 5,618,868 +2,531,692 0.55% 28,818,083
2018-04-03 2018-03-28 5.142 3,087,176 -267,820 0.30% 15,872,718
2018-03-29 2018-03-27 5.205 3,354,996 +258,368 0.33% 17,462,674
2018-03-28 2018-03-26 5.281 3,096,628 +491,530 0.30% 16,353,746
2018-03-27 2018-03-23 5.307 2,605,098 +440,780 0.26% 13,824,048
2018-03-26 2018-03-22 5.433 2,164,318 +51,988 0.21% 11,759,794
2018-03-23 2018-03-21 5.433 2,112,330 +1,576 0.21% 11,477,318
2018-03-22 2018-03-20 5.446 2,110,754 +36,234 0.21% 11,495,551
2018-03-21 2018-03-19 5.421 2,074,520 -88,223 0.20% 11,245,542
2018-03-20 2018-03-16 5.446 2,162,743 -126,033 0.21% 11,778,693
2018-03-19 2018-03-15 5.459 2,288,776 -496,256 0.22% 12,494,148
2018-03-16 2018-03-14 5.510 2,785,032 +42,536 0.27% 15,344,573
2018-03-15 2018-03-13 5.522 2,742,496 +370,223 0.27% 15,145,030
2018-03-14 2018-03-12 5.484 2,372,273 -12,604 0.23% 13,010,180
2018-03-13 2018-03-09 5.459 2,384,877 -1,441,505 0.23% 13,018,751
2018-03-12 2018-03-08 5.484 3,826,382 +2,756,977 0.37% 20,984,903
2018-03-09 2018-03-07 5.421 1,069,405 -146,513 0.10% 5,797,022
2018-03-08 2018-03-06 5.408 1,215,918 +71,145 0.12% 6,575,803
2018-03-07 2018-03-05 5.294 1,144,773 +61,442 0.11% 6,060,247
2018-03-06 2018-03-02 5.383 1,083,331 +48,838 0.11% 5,831,253
2018-03-05 2018-03-01 5.383 1,034,493 -559,273 0.10% 5,568,373
2018-03-02 2018-02-28 5.281 1,593,766 +543,518 0.16% 8,416,912
2018-03-01 2018-02-27 5.446 1,050,248 +231,586 0.10% 5,719,842
2018-02-28 2018-02-26 5.472 818,662 +187,475 0.08% 4,479,368
2018-02-27 2018-02-23 5.472 631,187 -9,453 0.06% 3,453,585
2018-02-26 2018-02-22 5.472 640,640 -103,977 0.06% 3,505,308
2018-02-23 2018-02-21 5.433 744,617 +94,525 0.07% 4,045,867
2018-02-22 2018-02-20 5.395 650,092 -28,358 0.06% 3,507,508
2018-02-21 2018-02-15 5.319 678,450 -25,498 0.07% 3,608,833
2018-02-20 2018-02-13 5.307 703,948 -413,135 0.07% 3,735,526
2018-02-14 2018-02-12 5.218 1,117,083 +414,334 0.11% 5,828,572
2018-02-13 2018-02-09 5.230 702,749 -374,161 0.07% 3,675,635
2018-02-12 2018-02-08 5.383 1,076,910 +689 0.11% 5,796,691
2018-02-09 2018-02-07 5.433 1,076,221 +34,659 0.11% 5,847,633
2018-02-08 2018-02-06 5.421 1,041,562 +822,367 0.10% 5,646,091
2018-02-07 2018-02-05 5.611 219,195 -257,628 0.02% 1,229,951
2018-02-06 2018-02-02 5.611 476,823 -6,811 0.05% 2,675,558
2018-02-05 2018-02-01 5.522 483,634 -538,793 0.05% 2,670,798
2018-02-02 2018-01-31 5.713 1,022,427 +233,162 0.10% 5,840,899
2018-02-01 2018-01-30 5.700 789,265 +198,502 0.08% 4,498,877
2018-01-31 2018-01-29 5.789 590,763 -150,717 0.06% 3,419,897
2018-01-30 2018-01-26 5.802 741,480 +333,989 0.07% 4,301,803
2018-01-29 2018-01-25 5.814 407,491 -7,878 0.04% 2,369,291
2018-01-26 2018-01-24 5.764 415,369 -34,068 0.04% 2,394,004
2018-01-25 2018-01-23 5.649 449,437 -185,899 0.04% 2,539,006
2018-01-24 2018-01-22 5.637 635,336 -96,100 0.06% 3,581,140
2018-01-23 2018-01-19 5.624 731,436 +281,999 0.07% 4,113,533
2018-01-22 2018-01-18 5.560 449,437 +127,050 0.04% 2,499,067
2018-01-19 2018-01-17 5.510 322,387 +63,972 0.03% 1,776,242
2018-01-18 2018-01-16 5.472 258,415 +97,675 0.03% 1,413,936
2018-01-17 2018-01-15 5.383 160,740 +140,212 0.02% 865,216
2018-01-16 2018-01-12 5.522 20,528 -55,092 0.00% 113,363
2018-01-15 2018-01-11 5.497 75,620 -275,301 0.01% 415,680
2018-01-12 2018-01-10 5.573 350,921 +277,273 0.03% 1,955,729
2018-01-11 2018-01-09 5.497 73,648 -14,178 0.01% 404,840
2018-01-10 2018-01-08 5.573 87,826 -94,525 0.01% 489,466
2018-01-09 2018-01-05 5.535 182,351 -360,770 0.02% 1,009,322
2018-01-08 2018-01-04 5.522 543,121 +133,910 0.05% 2,999,306
2018-01-05 2018-01-03 5.522 409,211 +4,726 0.04% 2,259,807
2018-01-04 2018-01-02 5.510 404,485 +89,799 0.04% 2,228,574
2018-01-03 2017-12-29 5.421 314,686 -40,961 0.03% 1,705,847
2018-01-02 2017-12-28 5.370 355,647 -12,603 0.03% 1,909,829
2017-12-29 2017-12-27 5.421 368,250 +187,474 0.04% 1,996,207
2017-12-28 2017-12-22 5.383 180,776 -294,999 0.02% 973,064
2017-12-27 2017-12-21 5.332 475,775 +228,435 0.05% 2,536,797
2017-12-22 2017-12-20 5.332 247,340 -127,212 0.02% 1,318,799
2017-12-21 2017-12-19 5.281 374,552 -882,233 0.04% 1,978,064
2017-12-20 2017-12-18 5.268 1,256,785 +129,185 0.12% 6,621,311
2017-12-19 2017-12-15 5.268 1,127,600 +540,367 0.11% 5,940,706
2017-12-18 2017-12-14 5.256 587,233 -269,396 0.06% 3,086,354
2017-12-15 2017-12-13 5.268 856,629 -22,056 0.08% 4,513,108
2017-12-14 2017-12-12 5.129 878,685 -113,430 0.09% 4,506,605
2017-12-13 2017-12-11 5.205 992,115 +66,168 0.10% 5,163,935
2017-12-12 2017-12-08 5.129 925,947 +33,083 0.09% 4,749,002
2017-12-11 2017-12-07 5.142 892,864 -151,239 0.09% 4,590,661
2017-12-08 2017-12-06 5.192 1,044,103 +103,977 0.10% 5,421,276
2017-12-07 2017-12-05 5.294 940,126 +152,815 0.09% 4,976,878
2017-12-06 2017-12-04 5.332 787,311 -64,592 0.08% 4,197,885
2017-12-05 2017-12-01 5.307 851,903 +484,348 0.08% 4,520,655
2017-12-04 2017-11-30 5.294 367,555 +148,089 0.04% 1,945,778
2017-12-01 2017-11-29 5.370 219,466 -6,302 0.02% 1,178,535
2017-11-30 2017-11-28 5.370 225,768 -12,603 0.02% 1,212,377
2017-11-29 2017-11-27 5.383 238,371 -78,771 0.02% 1,283,081
2017-11-28 2017-11-24 5.459 317,142 -217,407 0.03% 1,731,239
2017-11-27 2017-11-23 5.395 534,549 +57,947 0.05% 2,884,107
2017-11-24 2017-11-22 5.395 476,602 +233,504 0.05% 2,571,459
2017-11-23 2017-11-21 5.332 243,098 -97,675 0.02% 1,296,181
2017-11-22 2017-11-20 5.307 340,773 -311,933 0.03% 1,808,324
2017-11-21 2017-11-17 5.345 652,706 +7,877 0.06% 3,488,467
2017-11-20 2017-11-16 5.395 644,829 +4,727 0.06% 3,479,112
2017-11-17 2017-11-15 5.370 640,102 +143,362 0.06% 3,437,355
2017-11-16 2017-11-14 5.446 496,740 +266,246 0.05% 2,705,337
2017-11-15 2017-11-13 5.484 230,494 +39,385 0.02% 1,264,091
2017-11-14 2017-11-10 5.573 191,109 -6,302 0.02% 1,065,076
2017-11-13 2017-11-09 5.573 197,411 +130,760 0.02% 1,100,198
2017-11-09 2017-11-07 5.649 66,651 -263,094 0.01% 376,532
2017-11-08 2017-11-06 5.548 329,745 -382,826 0.03% 1,829,340
2017-11-07 2017-11-03 5.573 712,571 +253,641 0.07% 3,971,253
2017-11-06 2017-11-02 5.789 458,930 +242,614 0.04% 2,656,722
2017-11-03 2017-11-01 5.751 216,316 -14,178 0.02% 1,244,004
2017-11-01 2017-10-30 5.802 230,494 +36,234 0.02% 1,337,244
2017-10-31 2017-10-27 5.852 194,260 -135,485 0.02% 1,136,892
2017-10-30 2017-10-26 5.738 329,745 +207,954 0.03% 1,892,132
2017-10-27 2017-10-25 5.802 121,791 -9,452 0.01% 706,588
2017-10-26 2017-10-24 5.802 131,243 -34,659 0.01% 761,425
2017-10-25 2017-10-23 5.789 165,902 -344,904 0.02% 960,398
2017-10-24 2017-10-20 5.573 510,806 -726,962 0.05% 2,846,790
2017-10-23 2017-10-19 5.510 1,237,768 -39,385 0.12% 6,819,678
2017-10-20 2017-10-18 5.599 1,277,153 -34,659 0.13% 7,150,171
2017-10-19 2017-10-17 5.624 1,311,812 +193,776 0.13% 7,377,517
2017-10-18 2017-10-16 5.599 1,118,036 -42,536 0.11% 6,259,350
2017-10-17 2017-10-13 5.586 1,160,572 +108,703 0.11% 6,482,756
2017-10-16 2017-10-12 5.548 1,051,869 +25,207 0.10% 5,835,499
2017-10-13 2017-10-11 5.560 1,026,662 +31,508 0.10% 5,708,690
2017-10-12 2017-10-10 5.535 995,154 +112,847 0.10% 5,508,225
2017-10-11 2017-10-09 5.535 882,307 +69,901 0.09% 4,883,611
2017-10-10 2017-10-06 5.522 812,406 +185,899 0.08% 4,486,393
2017-10-09 2017-10-04 5.535 626,507 -31,508 0.06% 3,467,746
2017-10-06 2017-10-03 5.510 658,015 +97,676 0.06% 3,625,437
2017-10-04 2017-09-29 5.497 560,339 +6,302 0.05% 3,080,163
2017-10-03 2017-09-28 5.472 554,037 +67,742 0.05% 3,031,454
2017-09-29 2017-09-27 5.472 486,295 -1,252,455 0.05% 2,660,798
2017-09-28 2017-09-26 5.484 1,738,750 +39,386 0.17% 9,535,770
2017-09-27 2017-09-25 5.472 1,699,364 +116,580 0.17% 9,298,193
2017-09-26 2017-09-22 5.573 1,582,784 +363,921 0.16% 8,821,066
2017-09-25 2017-09-21 5.573 1,218,863 +160,693 0.12% 6,792,886
2017-09-22 2017-09-20 5.560 1,058,170 +130,759 0.10% 5,883,889
2017-09-21 2017-09-19 5.573 927,411 +80,346 0.09% 5,168,585
2017-09-20 2017-09-18 5.586 847,065 -121,307 0.08% 4,731,559
2017-09-19 2017-09-15 5.510 968,372 +59,866 0.09% 5,335,398
2017-09-18 2017-09-14 5.535 908,506 -4,726 0.09% 5,028,624
2017-09-15 2017-09-13 5.586 913,232 +17,329 0.09% 5,101,157
2017-09-14 2017-09-12 5.649 895,903 +31,509 0.09% 5,061,228
2017-09-13 2017-09-11 5.611 864,394 +66,167 0.08% 4,850,303
2017-09-12 2017-09-08 5.548 798,227 -122,882 0.08% 4,428,358
2017-09-11 2017-09-07 5.586 921,109 -26,782 0.09% 5,145,157
2017-09-08 2017-09-06 5.535 947,891 +51,988 0.09% 5,246,622
2017-09-07 2017-09-05 5.586 895,903 -6,301 0.09% 5,004,360
2017-09-06 2017-09-04 5.637 902,204 -181,173 0.09% 5,085,371
2017-09-05 2017-09-01 5.725 1,083,377 +104,385 0.11% 6,202,847
2017-09-04 2017-08-31 5.675 978,992 +179,190 0.10% 5,555,480
2017-09-01 2017-08-30 5.700 799,802 -1,416,299 0.08% 4,558,938
2017-08-31 2017-08-29 5.649 2,216,101 +1,658,913 0.22% 12,519,427
2017-08-30 2017-08-28 5.687 557,188 -1,576 0.05% 3,168,945
2017-08-29 2017-08-25 5.637 558,764 -40,960 0.05% 3,149,534
2017-08-28 2017-08-24 5.637 599,724 +22,055 0.06% 3,380,409
2017-08-25 2017-08-22 5.649 577,669 -9,110,627 0.06% 3,263,427
2017-08-24 2017-08-21 5.649 9,688,296 +9,088,572 0.95% 54,732,123
2017-08-22 2017-08-18 5.662 599,724 +50,413 0.06% 3,395,636
2017-08-21 2017-08-17 5.700 549,311 +105,553 0.05% 3,131,119
2017-08-18 2017-08-16 5.662 443,758 +33,083 0.04% 2,512,557
2017-08-17 2017-08-15 5.700 410,675 -108,703 0.04% 2,340,882
2017-08-16 2017-08-14 5.662 519,378 +152,815 0.05% 2,940,717
2017-08-15 2017-08-11 5.637 366,563 +89,799 0.04% 2,066,172
2017-08-14 2017-08-10 5.827 276,764 +159,005 0.03% 1,612,713
2017-08-11 2017-08-09 5.903 117,759 -26,273 0.01% 695,155
2017-08-10 2017-08-08 5.865 144,032 +25,206 0.01% 844,765
2017-08-09 2017-08-07 5.903 118,826 -838,630 0.01% 701,454
2017-08-08 2017-08-04 5.776 957,456 -329,261 0.09% 5,530,509
2017-08-07 2017-08-03 5.637 1,286,717 -61,442 0.13% 7,252,720
2017-08-04 2017-08-02 5.611 1,348,159 +176,447 0.13% 7,564,814
2017-08-03 2017-08-01 5.548 1,171,712 +206,379 0.11% 6,500,357
2017-08-02 2017-07-31 5.586 965,333 +40,961 0.09% 5,392,184
2017-08-01 2017-07-28 5.560 924,372 +55,140 0.09% 5,139,913
2017-07-31 2017-07-27 5.586 869,232 +326,111 0.09% 4,855,381
2017-07-28 2017-07-26 5.560 543,121 -55,140 0.05% 3,019,991
2017-07-27 2017-07-25 5.497 598,261 -11,028 0.06% 3,288,618
2017-07-26 2017-07-24 5.573 609,289 -70,893 0.06% 3,395,649
2017-07-25 2017-07-21 5.497 680,182 -20,481 0.07% 3,738,935
2017-07-24 2017-07-20 5.510 700,663 -53,564 0.07% 3,860,413
2017-07-21 2017-07-19 5.522 754,227 -598,658 0.07% 4,165,108
2017-07-20 2017-07-18 5.637 1,352,885 -138,636 0.13% 7,625,683
2017-07-19 2017-07-17 5.675 1,491,521 +460,021 0.15% 8,463,925
2017-07-18 2017-07-14 5.649 1,031,500 +40,961 0.10% 5,827,256
2017-07-17 2017-07-13 5.662 990,539 -26,782 0.10% 5,608,430
2017-07-14 2017-07-12 5.611 1,017,321 -103,978 0.10% 5,708,410
2017-07-13 2017-07-11 5.687 1,121,299 -91,374 0.11% 6,377,263
2017-07-12 2017-07-10 5.687 1,212,673 +55,140 0.12% 6,896,943
2017-07-11 2017-07-07 5.649 1,157,533 +223,709 0.11% 6,539,255
2017-07-10 2017-07-06 5.586 933,824 -34,660 0.09% 5,216,180
2017-07-07 2017-07-05 5.586 968,484 -26,782 0.09% 5,409,785
2017-07-06 2017-07-04 5.548 995,266 +34,660 0.10% 5,521,480
2017-07-05 2017-07-03 5.586 960,606 +37,810 0.09% 5,365,780
2017-07-04 2017-06-30 5.535 922,796 +362,345 0.09% 5,107,720
2017-07-03 2017-06-29 5.472 560,451 +335,564 0.05% 3,066,548
2017-06-30 2017-06-28 5.446 224,887 -242,614 0.02% 1,224,776
2017-06-29 2017-06-27 5.497 467,501 -22,056 0.05% 2,569,836
2017-06-28 2017-06-26 5.510 489,557 -28,358 0.05% 2,697,291
2017-06-27 2017-06-23 5.459 517,915 -34,659 0.05% 2,827,235
2017-06-26 2017-06-22 5.497 552,574 +61,441 0.05% 3,037,479
2017-06-23 2017-06-21 5.510 491,133 +96,101 0.05% 2,705,975
2017-06-22 2017-06-20 5.421 395,032 +40,961 0.04% 2,141,386
2017-06-21 2017-06-19 5.433 354,071 -159,117 0.03% 1,923,840
2017-06-20 2017-06-16 5.459 513,188 -23,632 0.05% 2,801,430
2017-06-19 2017-06-15 5.902 536,820 -26,782 0.05% 3,168,514
2017-06-16 2017-06-14 5.956 563,602 +44,277 0.06% 3,356,697
2017-06-15 2017-06-13 5.929 519,325 -142,282 0.05% 3,079,122
2017-06-14 2017-06-12 5.942 661,607 -130,300 0.07% 3,931,559
2017-06-13 2017-06-09 5.929 791,907 -100,346 0.08% 4,695,284
2017-06-12 2017-06-08 5.996 892,253 -242,627 0.09% 5,349,819
2017-06-09 2017-06-07 5.916 1,134,880 +143,779 0.12% 6,713,645
2017-06-08 2017-06-06 5.862 991,101 +82,374 0.10% 5,810,148
2017-06-07 2017-06-05 5.876 908,727 -16,475 0.09% 5,339,380
2017-06-06 2017-06-02 5.849 925,202 +47,926 0.10% 5,411,472
2017-06-05 2017-06-01 5.862 877,276 -56,912 0.09% 5,142,869
2017-06-02 2017-05-31 5.942 934,188 -468,781 0.10% 5,551,355
2017-06-01 2017-05-29 5.876 1,402,969 -22,465 0.14% 8,243,383
2017-05-31 2017-05-26 5.796 1,425,434 -265,094 0.15% 8,261,170
2017-05-29 2017-05-25 5.769 1,690,528 +83,872 0.17% 9,752,385
2017-05-26 2017-05-24 5.662 1,606,656 -268,089 0.17% 9,096,901
2017-05-25 2017-05-23 5.675 1,874,745 -13,479 0.19% 10,639,859
2017-05-24 2017-05-22 5.702 1,888,224 +31,452 0.19% 10,766,787
2017-05-23 2017-05-19 5.675 1,856,772 +164,747 0.19% 10,537,855
2017-05-22 2017-05-18 5.755 1,692,025 +40,438 0.17% 9,738,426
2017-05-19 2017-05-17 5.796 1,651,587 -37,443 0.17% 9,571,851
2017-05-18 2017-05-16 5.742 1,689,030 +354,955 0.17% 9,698,633
2017-05-17 2017-05-15 5.702 1,334,075 +377,421 0.14% 7,606,990
2017-05-16 2017-05-12 5.635 956,654 -128,802 0.10% 5,391,034
2017-05-15 2017-05-11 5.635 1,085,456 -200,692 0.11% 6,116,872
2017-05-12 2017-05-10 5.662 1,286,148 -115,323 0.13% 7,282,182
2017-05-11 2017-05-09 5.702 1,401,471 -393,896 0.14% 7,991,287
2017-05-10 2017-05-08 5.649 1,795,367 -572,122 0.18% 10,141,410
2017-05-09 2017-05-05 5.609 2,367,489 -432,835 0.24% 13,278,285
2017-05-08 2017-05-04 5.649 2,800,324 -172,236 0.29% 15,818,066
2017-05-05 2017-05-02 5.702 2,972,560 +151,268 0.31% 16,949,747
2017-05-04 2017-04-28 5.675 2,821,292 +82,373 0.29% 16,011,857
2017-05-02 2017-04-27 5.702 2,738,919 +61,406 0.28% 15,617,510
2017-04-28 2017-04-26 5.715 2,677,513 -67,396 0.28% 15,303,124
2017-04-27 2017-04-25 5.689 2,744,909 +22,465 0.28% 15,615,010
2017-04-26 2017-04-24 5.662 2,722,444 -104,839 0.28% 15,414,503
2017-04-25 2017-04-21 5.689 2,827,283 +151,268 0.29% 16,083,613
2017-04-24 2017-04-20 5.689 2,676,015 -5,991 0.28% 15,223,092
2017-04-21 2017-04-19 5.649 2,682,006 -1,539,541 0.28% 15,149,728
2017-04-20 2017-04-18 5.702 4,221,547 -37,443 0.43% 24,071,560
2017-04-19 2017-04-13 5.809 4,258,990 -127,304 0.44% 24,740,052
2017-04-18 2017-04-12 5.769 4,386,294 +375,923 0.45% 25,303,827
2017-04-13 2017-04-11 5.742 4,010,371 +92,857 0.41% 23,028,080
2017-04-12 2017-04-10 5.809 3,917,514 +38,940 0.40% 22,756,451
2017-04-11 2017-04-07 5.822 3,878,574 -166,245 0.40% 22,582,047
2017-04-10 2017-04-06 5.796 4,044,819 +99,957 0.42% 23,441,940
2017-04-07 2017-04-05 5.809 3,944,862 +39,330 0.41% 22,915,313
2017-04-06 2017-04-03 5.822 3,905,532 +152,765 0.40% 22,739,003
2017-04-05 2017-03-31 5.862 3,752,767 -307,029 0.39% 21,999,907
2017-04-03 2017-03-30 6.036 4,059,796 -477,766 0.42% 24,504,586
2017-03-31 2017-03-29 6.250 4,537,562 -447,813 0.47% 28,357,840
2017-03-30 2017-03-28 6.276 4,985,375 -425,347 0.51% 31,289,629
2017-03-29 2017-03-27 6.129 5,410,722 +119,816 0.56% 33,164,437
2017-03-28 2017-03-24 6.250 5,290,906 -77,881 0.55% 33,065,921
2017-03-27 2017-03-23 6.223 5,368,787 -257,604 0.55% 33,409,257
2017-03-24 2017-03-22 6.223 5,626,391 -113,826 0.58% 35,012,293
2017-03-23 2017-03-21 6.383 5,740,217 +37,443 0.59% 36,640,461
2017-03-22 2017-03-20 6.356 5,702,774 +67,840 0.59% 36,249,151
2017-03-21 2017-03-17 6.356 5,634,934 -232,587 0.58% 35,817,932
2017-03-20 2017-03-16 6.330 5,867,521 -227,651 0.60% 37,139,643
2017-03-17 2017-03-15 6.263 6,095,172 -67,396 0.63% 38,173,637
2017-03-16 2017-03-14 6.223 6,162,568 +152,765 0.63% 38,348,852
2017-03-15 2017-03-13 6.263 6,009,803 +88,471 0.62% 37,638,976
2017-03-14 2017-03-10 6.089 5,921,332 +136,291 0.61% 36,056,949
2017-03-13 2017-03-09 6.156 5,785,041 +7,488 0.60% 35,613,290
2017-03-10 2017-03-08 6.370 5,777,553 +290,554 0.60% 36,801,629
2017-03-09 2017-03-07 6.276 5,486,999 +49,424 0.57% 34,437,964
2017-03-08 2017-03-06 6.250 5,437,575 -62,903 0.56% 33,982,540
2017-03-07 2017-03-03 6.210 5,500,478 -28,456 0.57% 34,155,301
2017-03-06 2017-03-02 6.276 5,528,934 -34,448 0.57% 34,701,160
2017-03-03 2017-03-01 6.343 5,563,382 +73,388 0.57% 35,288,827
2017-03-02 2017-02-28 6.263 5,489,994 -10,334 0.57% 34,383,449
2017-03-01 2017-02-27 6.343 5,500,328 +44,781 0.57% 34,888,872
2017-02-28 2017-02-24 6.276 5,455,547 +67,397 0.56% 34,240,562
2017-02-27 2017-02-23 6.410 5,388,150 -181,222 0.56% 34,537,082
2017-02-24 2017-02-22 6.423 5,569,372 -354,956 0.57% 35,773,055
2017-02-23 2017-02-21 6.089 5,924,328 -402,881 0.61% 36,075,193
2017-02-22 2017-02-20 6.143 6,327,209 -14,977 0.65% 38,866,438
2017-02-21 2017-02-17 6.023 6,342,186 +296,545 0.65% 38,196,207
2017-02-20 2017-02-16 6.129 6,045,641 -272,582 0.62% 37,056,105
2017-02-17 2017-02-15 6.156 6,318,223 -149,770 0.65% 38,895,611
2017-02-16 2017-02-14 6.049 6,467,993 +100,346 0.67% 39,126,632
2017-02-15 2017-02-13 6.143 6,367,647 +140,784 0.66% 39,114,838
2017-02-14 2017-02-10 6.063 6,226,863 +149,770 0.64% 37,751,124
2017-02-13 2017-02-09 6.076 6,077,093 +838,713 0.63% 36,924,277
2017-02-10 2017-02-08 5.769 5,238,380 +360,946 0.54% 30,219,375
2017-02-09 2017-02-07 5.689 4,877,434 -24,796 0.50% 27,746,341
2017-02-08 2017-02-06 5.675 4,902,230 +131,133 0.51% 27,821,936
2017-02-07 2017-02-03 5.662 4,771,097 -80,876 0.49% 27,013,996
2017-02-06 2017-02-02 5.675 4,851,973 -137,789 0.50% 27,536,709
2017-02-03 2017-02-01 5.662 4,989,762 +92,858 0.51% 28,252,079
2017-02-02 2017-01-27 5.742 4,896,904 +333,987 0.50% 28,118,670
2017-02-01 2017-01-25 5.822 4,562,917 +224,655 0.47% 26,566,466
2017-01-26 2017-01-24 5.876 4,338,262 +25,461 0.45% 25,490,196
2017-01-25 2017-01-23 5.782 4,312,801 +208,181 0.44% 24,937,450
2017-01-24 2017-01-20 5.809 4,104,620 +155,761 0.42% 23,843,332
2017-01-23 2017-01-19 5.889 3,948,859 -286,061 0.41% 23,254,925
2017-01-20 2017-01-18 5.929 4,234,920 +548,158 0.44% 25,109,202
2017-01-19 2017-01-17 5.742 3,686,762 -172,235 0.38% 21,169,875
2017-01-18 2017-01-16 5.729 3,858,997 -40,438 0.40% 22,107,338
2017-01-17 2017-01-13 5.742 3,899,435 -82,374 0.40% 22,391,071
2017-01-16 2017-01-12 5.729 3,981,809 -498,734 0.41% 22,810,901
2017-01-13 2017-01-11 5.769 4,480,543 -377,421 0.46% 25,847,534
2017-01-12 2017-01-10 5.836 4,857,964 +110,830 0.50% 28,349,177
2017-01-11 2017-01-09 5.782 4,747,134 +127,304 0.49% 27,448,847
2017-01-10 2017-01-06 5.969 4,619,830 -179,724 0.48% 27,576,443
2017-01-09 2017-01-05 5.929 4,799,554 +296,545 0.49% 28,456,965
2017-01-06 2017-01-04 5.876 4,503,009 +327,997 0.46% 26,458,195
2017-01-05 2017-01-03 5.782 4,175,012 +37,442 0.43% 24,140,727
2017-01-04 2016-12-30 5.782 4,137,570 -65,899 0.43% 23,924,230
2017-01-03 2016-12-29 5.742 4,203,469 +5,991 0.43% 24,136,874
2016-12-30 2016-12-28 5.729 4,197,478 +88,365 0.43% 24,046,421
2016-12-29 2016-12-23 5.729 4,109,113 -41,936 0.42% 23,540,198
2016-12-28 2016-12-22 5.702 4,151,049 +29,954 0.43% 23,669,575
2016-12-23 2016-12-21 5.729 4,121,095 +128,802 0.42% 23,608,840
2016-12-22 2016-12-20 5.755 3,992,293 +71,890 0.41% 22,977,586
2016-12-21 2016-12-19 5.809 3,920,403 +109,332 0.40% 22,773,233
2016-12-20 2016-12-16 5.822 3,811,071 +110,830 0.39% 22,189,027
2016-12-19 2016-12-15 5.729 3,700,241 +275,577 0.38% 21,197,860
2016-12-16 2016-12-14 5.796 3,424,664 +23,963 0.35% 19,847,802
2016-12-15 2016-12-13 5.916 3,400,701 -98,848 0.35% 20,117,634
2016-12-14 2016-12-12 5.822 3,499,549 -184,217 0.36% 20,375,266
2016-12-13 2016-12-09 6.023 3,683,766 -305,531 0.38% 22,185,709
2016-12-12 2016-12-08 5.969 3,989,297 -166,245 0.41% 23,812,699
2016-12-09 2016-12-07 6.023 4,155,542 +408,872 0.43% 25,027,009
2016-12-08 2016-12-06 6.009 3,746,670 -22,465 0.39% 22,514,520
2016-12-07 2016-12-05 5.996 3,769,135 -95,853 0.39% 22,599,184
2016-12-06 2016-12-02 6.076 3,864,988 +257,605 0.40% 23,483,578
2016-12-05 2016-12-01 6.063 3,607,383 +299,540 0.37% 21,870,204
2016-12-02 2016-11-30 6.089 3,307,843 -919,589 0.34% 20,142,550
2016-12-01 2016-11-29 6.143 4,227,432 +208,181 0.44% 25,968,041
2016-11-30 2016-11-28 6.036 4,019,251 -265,093 0.41% 24,259,860
2016-11-29 2016-11-25 5.983 4,284,344 -1,876,620 0.44% 25,631,090
2016-11-28 2016-11-24 5.969 6,160,964 -1,069,359 0.63% 36,775,698
2016-11-25 2016-11-23 6.049 7,230,323 +134,793 0.75% 43,738,172
2016-11-24 2016-11-22 6.183 7,095,530 -53,917 0.73% 43,870,295
2016-11-23 2016-11-21 6.156 7,149,447 +58,410 0.74% 44,012,709
2016-11-22 2016-11-18 6.129 7,091,037 -194,701 0.73% 43,463,747
2016-11-21 2016-11-17 6.103 7,285,738 +161,752 0.75% 44,462,561
2016-11-18 2016-11-16 5.956 7,123,986 +118,318 0.73% 42,428,985
2016-11-17 2016-11-15 5.983 7,005,668 -581,108 0.72% 41,911,412
2016-11-16 2016-11-14 5.942 7,586,776 -422,352 0.78% 45,083,954
2016-11-15 2016-11-11 5.983 8,009,128 -426,845 0.83% 47,914,612
2016-11-14 2016-11-10 5.969 8,435,973 +32,949 0.87% 50,355,560
2016-11-11 2016-11-09 5.836 8,403,024 +169,241 0.87% 49,036,760
2016-11-10 2016-11-08 5.862 8,233,783 +79,378 0.85% 48,269,040
2016-11-09 2016-11-07 5.876 8,154,405 -19,470 0.84% 47,912,594
2016-11-08 2016-11-04 5.755 8,173,875 +76,383 0.84% 47,044,623
2016-11-07 2016-11-03 5.755 8,097,492 +55,414 0.83% 46,605,001
2016-11-04 2016-11-02 5.675 8,042,078 -966,017 0.83% 45,641,713
2016-11-03 2016-11-01 5.809 9,008,095 -5,991 0.93% 52,327,133
2016-11-02 2016-10-31 5.729 9,014,086 +384,909 0.93% 51,639,701
2016-11-01 2016-10-28 5.849 8,629,177 -260,600 0.89% 50,471,733
2016-10-31 2016-10-27 5.849 8,889,777 +338,481 0.92% 51,995,972
2016-10-28 2016-10-26 5.996 8,551,296 +341,476 0.88% 51,272,324
2016-10-27 2016-10-25 6.143 8,209,820 +172,236 0.85% 50,430,839
2016-10-26 2016-10-24 6.143 8,037,584 +170,738 0.83% 49,372,837
2016-10-25 2016-10-20 6.169 7,866,846 +73,387 0.81% 48,534,141
2016-10-24 2016-10-19 6.076 7,793,459 -1,205,650 0.80% 47,352,878
2016-10-20 2016-10-18 6.250 8,999,109 -214,171 0.93% 56,240,619
2016-10-19 2016-10-17 6.089 9,213,280 +507,721 0.95% 56,102,710
2016-10-18 2016-10-14 6.009 8,705,559 +814,749 0.90% 52,313,515
2016-10-17 2016-10-13 5.942 7,890,810 +194,702 0.81% 46,890,658
2016-10-14 2016-10-12 6.023 7,696,108 +94,355 0.79% 46,350,286
2016-10-13 2016-10-11 6.089 7,601,753 -498,735 0.78% 46,289,589
2016-10-12 2016-10-07 6.196 8,100,488 -295,047 0.83% 50,191,929
2016-10-11 2016-10-06 6.143 8,395,535 +852,192 0.87% 51,571,639
2016-10-07 2016-10-05 5.929 7,543,343 +245,623 0.78% 44,725,124
2016-10-06 2016-10-04 5.729 7,297,720 -208,180 0.75% 41,807,020
2016-10-05 2016-10-03 5.635 7,505,900 +58,410 0.77% 42,298,012
2016-10-04 2016-09-30 5.595 7,447,490 +16,475 0.77% 41,670,497
2016-10-03 2016-09-29 5.689 7,431,015 +124,309 0.77% 42,272,941
2016-09-30 2016-09-28 5.609 7,306,706 +1,201,157 0.75% 40,980,349
2016-09-29 2016-09-27 5.702 6,105,549 +1,433,300 0.63% 34,814,272
2016-09-28 2016-09-26 5.689 4,672,249 +74,885 0.48% 26,579,102
2016-09-27 2016-09-23 5.836 4,597,364 +125,807 0.47% 26,828,417
2016-09-26 2016-09-22 5.876 4,471,557 +122,811 0.46% 26,273,394
2016-09-23 2016-09-21 5.822 4,348,746 +336,983 0.45% 25,319,508
2016-09-22 2016-09-20 5.769 4,011,763 -89,862 0.41% 23,143,218
2016-09-21 2016-09-19 5.809 4,101,625 +118,319 0.42% 23,825,934
2016-09-20 2016-09-15 5.715 3,983,306 +205,185 0.41% 22,766,285
2016-09-19 2016-09-14 5.715 3,778,121 -44,931 0.39% 21,593,565
2016-09-15 2016-09-13 5.796 3,823,052 -501,837 0.39% 22,156,679
2016-09-14 2016-09-12 5.836 4,324,889 -1,093,322 0.45% 25,238,360
2016-09-13 2016-09-09 6.236 5,418,211 -873,160 0.56% 33,789,170
2016-09-12 2016-09-08 6.036 6,291,371 -272,581 0.65% 37,974,185
2016-09-09 2016-09-07 6.036 6,563,952 +654,495 0.68% 39,619,461
2016-09-08 2016-09-06 5.916 5,909,457 +524,196 0.61% 34,958,761
2016-09-07 2016-09-05 5.849 5,385,261 +856,685 0.55% 31,498,190
2016-09-06 2016-09-02 5.769 4,528,576 +380,416 0.47% 26,124,629
2016-09-05 2016-09-01 5.528 4,148,160 -426,815 0.43% 22,932,984
2016-09-02 2016-08-31 5.502 4,574,975 +1,210,892 0.47% 25,170,432
2016-09-01 2016-08-30 5.876 3,364,083 +167,742 0.35% 19,766,242
2016-08-31 2016-08-29 5.849 3,196,341 +238,135 0.33% 18,695,279
2016-08-30 2016-08-26 5.956 2,958,206 -8,986 0.30% 17,618,462
2016-08-29 2016-08-25 5.862 2,967,192 -112,328 0.31% 17,394,618
2016-08-26 2016-08-24 5.849 3,079,520 +129,274 0.32% 18,011,997
2016-08-25 2016-08-23 5.969 2,950,246 -137,603 0.30% 17,610,451
2016-08-24 2016-08-22 6.076 3,087,849 +97,350 0.32% 18,761,700
2016-08-23 2016-08-19 6.196 2,990,499 +20,968 0.31% 18,529,614
2016-08-22 2016-08-18 6.223 2,969,531 -49,424 0.31% 18,479,002
2016-08-19 2016-08-17 6.223 3,018,955 -10,484 0.31% 18,786,561
2016-08-18 2016-08-16 6.316 3,029,439 +98,848 0.31% 19,134,983
2016-08-17 2016-08-15 6.396 2,930,591 +86,210 0.30% 18,745,432
2016-08-16 2016-08-12 6.169 2,844,381 -17,972 0.29% 17,548,277
2016-08-15 2016-08-11 6.129 2,862,353 -1,498 0.29% 17,544,484
2016-08-12 2016-08-10 6.129 2,863,851 +76,383 0.30% 17,553,666
2016-08-11 2016-08-09 6.196 2,787,468 -639,519 0.29% 17,271,601
2016-08-09 2016-08-05 6.103 3,426,987 -79,378 0.35% 20,913,821
2016-08-08 2016-08-04 6.023 3,506,365 +17,973 0.36% 21,117,300
2016-08-05 2016-08-03 6.063 3,488,392 -208,049 0.36% 21,148,806
2016-08-04 2016-08-01 6.183 3,696,441 -220,324 0.38% 22,854,383
2016-08-03 2016-07-29 5.862 3,916,765 -143,779 0.40% 22,961,315
2016-08-01 2016-07-28 5.942 4,060,544 +284,563 0.42% 24,129,535
2016-07-29 2016-07-27 5.836 3,775,981 -31,452 0.39% 22,035,148
2016-07-28 2016-07-26 5.849 3,807,433 +28,456 0.39% 22,269,533
2016-07-27 2016-07-25 5.876 3,778,977 +53,918 0.39% 22,204,022
2016-07-26 2016-07-22 5.836 3,725,059 +1,497 0.38% 21,737,987
2016-07-25 2016-07-21 5.862 3,723,562 -127,304 0.38% 21,828,698
2016-07-22 2016-07-20 5.902 3,850,866 +20,968 0.40% 22,729,266
2016-07-21 2016-07-19 5.942 3,829,898 +14,977 0.39% 22,758,936
2016-07-20 2016-07-18 5.996 3,814,921 +144,638 0.39% 22,873,710
2016-07-19 2016-07-15 6.063 3,670,283 +256,107 0.38% 22,251,543
2016-07-18 2016-07-14 6.196 3,414,176 +7,488 0.35% 21,154,785
2016-07-15 2016-07-13 6.143 3,406,688 +148,273 0.35% 20,926,419
2016-07-14 2016-07-12 5.916 3,258,415 +118,318 0.34% 19,275,908
2016-07-13 2016-07-11 5.862 3,140,097 +298,043 0.32% 18,408,242
2016-07-12 2016-07-08 5.822 2,842,054 +17,972 0.29% 16,547,163
2016-07-11 2016-07-07 5.769 2,824,082 +137,789 0.29% 16,291,676
2016-07-08 2016-07-06 5.702 2,686,293 -453,804 0.28% 15,317,433
2016-07-07 2016-07-05 5.929 3,140,097 -193,203 0.32% 18,617,903
2016-07-06 2016-07-04 5.969 3,333,300 +533,182 0.34% 19,896,957
2016-07-05 2016-06-30 5.836 2,800,118 -38,941 0.29% 16,340,393
2016-07-04 2016-06-29 5.769 2,839,059 +29,954 0.29% 16,378,076
2016-06-30 2016-06-28 5.662 2,809,105 -76,382 0.29% 15,905,179
2016-06-29 2016-06-27 5.702 2,885,487 +23,963 0.30% 16,453,251
2016-06-28 2016-06-24 5.755 2,861,524 +70,392 0.29% 16,469,461
2016-06-27 2016-06-23 5.969 2,791,132 +4,493 0.29% 16,660,676
2016-06-24 2016-06-22 5.916 2,786,639 -98,848 0.29% 16,485,008
2016-06-23 2016-06-21 5.916 2,885,487 -67,397 0.30% 17,069,766
2016-06-22 2016-06-20 5.889 2,952,884 -43,433 0.30% 17,389,604
2016-06-21 2016-06-17 5.916 2,996,317 -226,153 0.31% 17,725,407
2016-06-20 2016-06-16 5.876 3,222,470 +35,945 0.33% 18,934,171
2016-06-17 2016-06-15 5.942 3,186,525 +100,346 0.33% 18,935,731
2016-06-16 2016-06-14 5.929 3,086,179 -11,982 0.32% 18,298,218
2016-06-15 2016-06-13 5.969 3,098,161 -49,424 0.32% 18,493,377
2016-06-14 2016-06-10 6.316 3,147,585 -29,954 0.32% 19,881,234
2016-06-13 2016-06-08 6.503 3,177,539 -195,560 0.33% 20,664,485
2016-06-10 2016-06-07 6.597 3,373,099 -402,882 0.35% 22,251,575
2016-06-08 2016-06-06 6.183 3,775,981 +13,479 0.39% 23,346,163
2016-06-07 2016-06-03 6.276 3,762,502 -92,857 0.39% 23,614,531
2016-06-06 2016-06-02 6.263 3,855,359 +43,433 0.40% 24,145,844
2016-06-03 2016-06-01 6.303 3,811,926 +11,982 0.39% 24,026,537
2016-06-02 2016-05-31 6.666 3,799,944 -220,162 0.39% 25,328,799
2016-06-01 2016-05-30 6.625 4,020,106 -142,160 0.41% 26,631,235
2016-05-31 2016-05-27 6.707 4,162,266 -268,483 0.44% 27,914,789
2016-05-30 2016-05-26 6.583 4,430,749 -276,174 0.47% 29,169,613
2016-05-27 2016-05-25 6.597 4,706,923 -599,108 0.50% 31,052,214
2016-05-26 2016-05-24 6.570 5,306,031 +4,383 0.56% 34,859,364
2016-05-25 2016-05-23 6.720 5,301,648 -207,496 0.56% 35,628,769
2016-05-24 2016-05-20 6.761 5,509,144 +799,299 0.58% 37,249,420
2016-05-23 2016-05-19 6.789 4,709,845 -83,291 0.50% 31,973,982
2016-05-20 2016-05-18 6.857 4,793,136 -69,844 0.51% 32,867,443
2016-05-19 2016-05-17 6.898 4,862,980 +20,458 0.51% 33,546,055
2016-05-18 2016-05-16 6.926 4,842,522 +146,124 0.51% 33,537,490
2016-05-17 2016-05-13 6.939 4,696,398 +168,042 0.50% 32,589,770
2016-05-16 2016-05-12 7.117 4,528,356 -173,887 0.48% 32,229,409
2016-05-13 2016-05-11 7.008 4,702,243 -153,431 0.50% 32,952,128
2016-05-12 2016-05-10 7.049 4,855,674 -68,678 0.51% 34,226,713
2016-05-11 2016-05-09 6.898 4,924,352 -157,814 0.52% 33,969,415
2016-05-10 2016-05-06 7.254 5,082,166 +768,612 0.54% 36,866,606
2016-05-09 2016-05-05 7.432 4,313,554 -111,054 0.46% 32,058,523
2016-05-06 2016-05-04 7.487 4,424,608 -36,531 0.47% 33,126,120
2016-05-05 2016-05-03 7.446 4,461,139 +32,148 0.47% 33,216,441
2016-05-04 2016-04-29 7.569 4,428,991 -90,597 0.47% 33,522,652
2016-05-03 2016-04-28 7.719 4,519,588 +116,168 0.48% 34,888,829
2016-04-29 2016-04-27 7.596 4,403,420 -169,504 0.47% 33,449,646
2016-04-28 2016-04-26 7.555 4,572,924 -1,436,174 0.48% 34,549,479
2016-04-27 2016-04-25 7.665 6,009,098 -565,500 0.63% 46,058,072
2016-04-26 2016-04-22 7.610 6,574,598 -252,064 0.69% 50,032,526
2016-04-25 2016-04-21 7.678 6,826,662 -264,484 0.72% 52,417,910
2016-04-22 2016-04-20 7.624 7,091,146 +905,625 0.75% 54,060,500
2016-04-21 2016-04-19 7.528 6,185,521 -24,841 0.65% 46,563,693
2016-04-20 2016-04-18 7.569 6,210,362 +1,113,254 0.66% 47,005,696
2016-04-19 2016-04-15 7.719 5,097,108 +4,404,178 0.54% 39,346,978
2016-04-18 2016-04-14 7.733 692,930 -118,361 0.07% 5,358,537
2016-04-15 2016-04-13 7.761 811,291 -8,110 0.09% 6,296,050
2016-04-14 2016-04-12 7.323 819,401 +15,563 0.09% 6,000,103
2016-04-13 2016-04-11 7.254 803,838 -42,376 0.08% 5,831,132
2016-04-12 2016-04-08 7.172 846,214 -86,213 0.09% 6,069,039
2016-04-11 2016-04-07 7.076 932,427 -26,303 0.10% 6,598,023
2016-04-08 2016-04-06 7.145 958,730 -140,733 0.10% 6,849,758
2016-04-07 2016-04-05 7.213 1,099,463 -391,612 0.12% 7,930,484
2016-04-06 2016-04-01 6.898 1,491,075 -93,519 0.16% 10,285,809
2016-04-05 2016-03-31 7.021 1,584,594 +680,938 0.17% 11,126,122
2016-04-01 2016-03-30 6.775 903,656 -210,419 0.10% 6,122,331
2016-03-31 2016-03-29 6.501 1,114,075 -2,922 0.12% 7,242,966
2016-03-30 2016-03-24 6.433 1,116,997 +137,356 0.12% 7,185,522
2016-03-29 2016-03-23 6.775 979,641 -37,390 0.10% 6,637,134
2016-03-24 2016-03-22 6.802 1,017,031 -912,325 0.11% 6,918,294
2016-03-23 2016-03-21 6.789 1,929,356 +156,352 0.20% 13,097,925
2016-03-22 2016-03-18 6.693 1,773,004 +226,493 0.19% 11,866,619
2016-03-21 2016-03-17 6.707 1,546,511 -54,651 0.16% 10,371,881
2016-03-18 2016-03-16 6.542 1,601,162 +202,236 0.17% 10,475,424
2016-03-17 2016-03-15 6.652 1,398,926 -112,516 0.15% 9,305,494
2016-03-16 2016-03-14 6.761 1,511,442 +175,257 0.16% 10,219,435
2016-03-15 2016-03-11 6.720 1,336,185 +23,472 0.14% 8,979,590
2016-03-14 2016-03-10 6.597 1,312,713 +10,229 0.14% 8,660,147
2016-03-11 2016-03-09 6.529 1,302,484 +4,383 0.14% 8,503,529
2016-03-10 2016-03-08 6.720 1,298,101 -26,302 0.14% 8,723,654
2016-03-09 2016-03-07 6.844 1,324,403 -27,763 0.14% 9,063,555
2016-03-08 2016-03-04 7.008 1,352,166 +35,069 0.14% 9,475,637
2016-03-07 2016-03-03 6.666 1,317,097 -511,434 0.14% 8,779,204
2016-03-04 2016-03-02 6.802 1,828,531 +737,636 0.19% 12,438,475
2016-03-03 2016-03-01 6.447 1,090,895 +39,453 0.12% 7,032,541
2016-03-02 2016-02-29 6.282 1,051,442 -37,992 0.11% 6,605,511
2016-03-01 2016-02-26 6.406 1,089,434 +87,671 0.12% 6,978,390
2016-02-29 2016-02-25 6.406 1,001,763 +55,530 0.11% 6,416,811
2016-02-26 2016-02-24 6.570 946,233 +235,260 0.10% 6,216,526
2016-02-25 2016-02-23 6.679 710,973 -208,957 0.08% 4,748,773
2016-02-24 2016-02-22 6.789 919,930 +93,519 0.10% 6,245,179
2016-02-23 2016-02-19 6.652 826,411 -35,070 0.09% 5,497,191
2016-02-22 2016-02-18 6.529 861,481 +48,221 0.09% 5,624,352
2016-02-19 2016-02-17 6.392 813,260 +272,071 0.09% 5,198,221
2016-02-18 2016-02-16 6.337 541,189 -528,582 0.06% 3,429,560
2016-02-17 2016-02-15 6.022 1,069,771 +75,985 0.11% 6,442,463
2016-02-16 2016-02-12 5.858 993,786 -292,248 0.10% 5,821,636
2016-02-15 2016-02-11 5.913 1,286,034 -239,644 0.14% 7,604,044
2016-02-12 2016-02-05 6.488 1,525,678 -141,740 0.16% 9,898,050
2016-02-11 2016-02-04 6.488 1,667,418 +400,380 0.18% 10,817,609
2016-02-05 2016-02-03 6.118 1,267,038 +521,662 0.13% 7,751,854
2016-02-04 2016-02-02 6.419 745,376 +25,026 0.08% 4,784,722
2016-02-03 2016-02-01 6.392 720,350 -450,062 0.08% 4,604,356
2016-02-02 2016-01-29 6.638 1,170,412 +880,029 0.12% 7,769,426
2016-02-01 2016-01-28 6.419 290,383 -469,021 0.03% 1,864,028
2016-01-29 2016-01-27 6.556 759,404 -207,496 0.08% 4,978,710
2016-01-28 2016-01-26 6.666 966,900 -566,961 0.10% 6,444,941
2016-01-27 2016-01-25 6.967 1,533,861 -3,628,259 0.16% 10,685,928
2016-01-26 2016-01-22 7.035 5,162,120 -1,820,684 0.55% 36,316,138
2016-01-25 2016-01-21 6.625 6,982,804 +100,893 0.74% 46,257,659
2016-01-22 2016-01-20 7.021 6,881,911 -847,941 0.73% 48,320,882
2016-01-21 2016-01-19 7.254 7,729,852 -238,182 0.82% 56,073,219
2016-01-20 2016-01-18 6.707 7,968,034 -423,759 0.84% 53,438,677
2016-01-19 2016-01-15 6.679 8,391,793 +10,228 0.89% 56,050,956
2016-01-18 2016-01-14 6.980 8,381,565 +227,982 0.89% 58,506,448
2016-01-15 2016-01-13 6.597 8,153,583 -236,721 0.86% 53,790,301
2016-01-14 2016-01-12 6.351 8,390,304 -122,744 0.89% 53,284,895
2016-01-13 2016-01-11 6.351 8,513,048 -69,083 0.90% 54,064,414
2016-01-12 2016-01-08 6.406 8,582,131 +267,406 0.91% 54,972,999
2016-01-11 2016-01-07 6.529 8,314,725 +323,665 0.88% 54,284,358
2016-01-08 2016-01-06 6.570 7,991,060 -149,046 0.84% 52,499,367
2016-01-07 2016-01-05 6.501 8,140,106 +433,988 0.86% 52,921,495
2016-01-06 2016-01-04 6.406 7,706,118 +781,357 0.81% 49,361,682
2016-01-05 2015-12-31 7.049 6,924,761 -501,205 0.73% 48,811,309
2016-01-04 2015-12-29 7.090 7,425,966 +13,151 0.78% 52,649,125
2015-12-30 2015-12-28 7.213 7,412,815 -289,326 0.78% 53,469,019
2015-12-29 2015-12-24 7.254 7,702,141 +45,299 0.81% 55,872,200
2015-12-28 2015-12-22 7.487 7,656,842 -165,582 0.81% 57,325,183
2015-12-23 2015-12-21 7.514 7,822,424 -1,443,705 0.83% 58,778,992
2015-12-22 2015-12-18 7.829 9,266,129 +220,647 0.98% 72,544,219
2015-12-21 2015-12-17 7.815 9,045,482 -811,221 0.96% 70,692,975
2015-12-18 2015-12-16 8.062 9,856,703 +483,670 1.04% 79,461,252
2015-12-17 2015-12-15 7.911 9,373,033 +2,386,419 0.99% 74,150,899
2015-12-16 2015-12-14 8.130 6,986,614 +1,735,689 0.74% 56,801,739
2015-12-11 2015-12-09 7.514 5,250,925 -5,845 0.55% 39,456,322
2015-11-20 2015-11-18 7.514 5,256,770 -107,899 0.56% 39,500,242
2015-11-18 2015-11-16 7.514 5,364,669 +241,105 0.57% 40,311,013
2015-10-26 2015-10-22 7.514 5,123,564 +18,996 0.54% 38,499,310
2015-10-13 2015-10-09 7.514 5,104,568 -46,760 0.54% 38,356,571
2015-10-09 2015-10-07 7.514 5,151,328 +17,535 0.54% 38,707,933
2015-10-02 2015-09-29 7.514 5,133,793 -52,604 0.54% 38,576,173
2015-09-25 2015-09-23 7.514 5,186,397 -384,717 0.55% 38,971,448
2015-09-24 2015-09-22 7.514 5,571,114 -2,630,826 0.59% 41,862,275
2015-09-23 2015-09-21 7.514 8,201,940 +52,604 0.87% 61,630,738
2015-09-22 2015-09-18 7.514 8,149,336 +2,630,232 0.86% 61,235,463
2015-09-14 2015-09-10 7.514 5,519,104 +40,915 0.58% 41,471,463
2015-09-11 2015-09-09 7.514 5,478,189 +11,690 0.58% 41,164,021
2015-09-10 2015-09-08 7.514 5,466,499 -87,674 0.58% 41,076,181
2015-09-08 2015-09-04 7.514 5,554,173 +87,674 0.59% 41,734,978
2015-09-07 2015-09-02 7.514 5,466,499 +35,070 0.58% 41,076,181
2015-09-01 2015-08-28 7.514 5,431,429 +3,547,891 0.57% 40,812,659
2015-08-31 2015-08-27 7.514 1,883,538 +58,449 0.20% 14,153,217
2015-08-28 2015-08-26 7.514 1,825,089 +249,872 0.19% 13,714,022
2015-08-26 2015-08-24 7.514 1,575,217 +65,756 0.17% 11,836,442
2015-08-25 2015-08-21 7.514 1,509,461 +138,818 0.16% 11,342,340
2015-08-24 2015-08-20 7.514 1,370,643 +263,023 0.14% 10,299,239
2015-08-17 2015-08-13 7.514 1,107,620 -657,101 0.12% 8,322,840
2015-08-13 2015-08-11 7.514 1,764,721 +703,404 0.19% 13,260,406
2015-08-12 2015-08-10 7.514 1,061,317 +328,779 0.11% 7,974,912
2015-08-11 2015-08-07 7.514 732,538 +85,427 0.08% 5,504,412
2015-08-10 2015-08-06 6.679 647,111 -515,593 0.07% 4,322,222
2015-08-07 2015-08-05 6.378 1,162,704 +238,182 0.12% 7,415,894
2015-08-06 2015-08-04 6.310 924,522 -657,558 0.10% 5,833,465
2015-08-05 2015-08-03 6.091 1,582,080 +200,190 0.17% 9,636,002
2015-08-04 2015-07-31 6.447 1,381,890 +251,333 0.15% 8,908,464
2015-08-03 2015-07-30 6.583 1,130,557 +569,301 0.12% 7,442,965
2015-07-31 2015-07-29 6.693 561,256 -67,217 0.06% 3,756,456
2015-07-30 2015-07-28 6.406 628,473 +54,066 0.07% 4,025,695
2015-07-29 2015-07-27 6.501 574,407 -1,042,477 0.06% 3,734,408
2015-07-28 2015-07-24 7.254 1,616,884 -67,217 0.17% 11,729,059
2015-07-27 2015-07-23 7.295 1,684,101 +377,000 0.18% 12,285,810
2015-07-24 2015-07-22 7.158 1,307,101 +59,911 0.14% 9,356,626
2015-07-23 2015-07-21 7.254 1,247,190 -514,357 0.13% 9,047,257
2015-07-22 2015-07-20 7.213 1,761,547 +732,081 0.19% 12,706,130
2015-07-21 2015-07-17 7.145 1,029,466 -2,863,592 0.11% 7,355,140
2015-07-20 2015-07-16 6.980 3,893,058 +489,516 0.41% 27,174,996
2015-07-17 2015-07-15 6.844 3,403,542 -17,535 0.36% 23,292,149
2015-07-16 2015-07-14 7.021 3,421,077 +30,099 0.36% 24,020,866
2015-07-15 2015-07-13 7.131 3,390,978 +703,872 0.36% 24,180,826
2015-07-14 2015-07-10 6.748 2,687,106 +841,674 0.28% 18,131,768
2015-07-13 2015-07-09 6.419 1,845,432 +582,921 0.19% 11,846,207
2015-07-10 2015-07-08 5.954 1,262,511 +210,228 0.13% 7,516,798
2015-07-09 2015-07-07 6.351 1,052,283 -366,581 0.11% 6,682,808
2015-07-08 2015-07-06 6.926 1,418,864 +1,145,612 0.15% 9,826,520
2015-07-07 2015-07-03 7.528 273,252 +55,527 0.03% 2,057,001
2015-07-06 2015-07-02 7.952 217,725 -29,225 0.02% 1,731,382
2015-07-03 2015-06-30 8.034 246,950 -283,480 0.03% 1,984,064
2015-07-02 2015-06-29 7.870 530,430 -107,141 0.06% 4,174,499
2015-06-30 2015-06-26 7.938 637,571 -893,975 0.07% 5,061,334
2015-06-29 2015-06-25 8.240 1,531,546 +500,153 0.16% 12,619,292
2015-06-26 2015-06-24 7.938 1,031,393 +127,128 0.11% 8,187,675
2015-06-25 2015-06-23 7.991 904,265 -74,035 0.10% 7,225,879
2015-06-24 2015-06-22 7.963 978,300 -124,231 0.10% 7,790,527
2015-06-23 2015-06-19 7.894 1,102,531 +100,890 0.12% 8,703,870
2015-06-22 2015-06-18 7.991 1,001,641 +664,857 0.11% 8,003,999
2015-06-19 2015-06-17 7.977 336,784 -383,236 0.04% 2,686,563
2015-06-18 2015-06-16 7.646 720,020 -158,231 0.08% 5,505,598
2015-06-17 2015-06-15 7.977 878,251 -484,486 0.09% 7,005,904
2015-06-16 2015-06-12 8.074 1,362,737 -45,001 0.14% 11,002,126
2015-06-15 2015-06-11 7.578 1,407,738 -67,316 0.15% 10,667,225
2015-06-12 2015-06-10 7.591 1,475,054 +424,057 0.16% 11,197,639
2015-06-11 2015-06-09 7.729 1,050,997 +142,262 0.11% 8,123,277
2015-06-10 2015-06-08 8.129 908,735 -606,792 0.10% 7,386,798
2015-06-09 2015-06-05 7.991 1,515,527 +975,629 0.16% 12,110,404
2015-06-08 2015-06-04 8.101 539,898 -810,023 0.06% 4,373,771
2015-06-05 2015-06-03 8.335 1,349,921 -1,729,210 0.14% 11,252,025
2015-06-04 2015-06-02 8.487 3,079,131 +733,085 0.33% 26,132,191
2015-06-03 2015-06-01 8.446 2,346,046 +226,458 0.25% 19,813,625
2015-06-02 2015-05-29 8.446 2,119,588 +309,202 0.23% 17,901,065
2015-06-01 2015-05-28 8.652 1,810,386 -528,402 0.19% 15,663,823
2015-05-29 2015-05-27 8.942 2,338,788 -129,197 0.25% 20,912,334
2015-05-28 2015-05-26 8.955 2,467,985 -381,785 0.26% 22,101,554
2015-05-27 2015-05-22 8.969 2,849,770 +553,980 0.30% 25,559,817
2015-05-26 2015-05-21 8.983 2,295,790 +1,268,745 0.24% 20,622,756
2015-05-22 2015-05-20 8.597 1,027,045 -300,492 0.11% 8,829,600
2015-05-21 2015-05-19 8.597 1,327,537 -68,954 0.14% 11,412,957
2015-05-20 2015-05-18 8.404 1,396,491 +388,092 0.15% 11,736,401
2015-05-19 2015-05-15 8.349 1,008,399 +306,151 0.11% 8,419,222
2015-05-18 2015-05-14 8.432 702,248 -62,003 0.07% 5,921,188
2015-05-15 2015-05-13 8.335 764,251 +28,319 0.08% 6,370,277
2015-05-14 2015-05-12 8.239 735,932 +26,130 0.08% 6,063,255
2015-05-13 2015-05-11 8.390 709,802 -8,834 0.08% 5,955,544
2015-05-12 2015-05-08 8.404 718,636 -91,454 0.08% 6,039,566
2015-05-11 2015-05-07 7.922 810,090 -294,686 0.09% 6,417,532
2015-05-08 2015-05-06 8.087 1,104,776 +362,913 0.12% 8,934,686
2015-05-07 2015-05-05 8.432 741,863 -11,613 0.08% 6,255,213
2015-05-06 2015-05-04 8.790 753,476 -957,656 0.08% 6,623,035
2015-05-05 2015-04-30 8.969 1,711,132 -1,942,313 0.18% 15,347,281
2015-05-04 2015-04-29 9.245 3,653,445 +2,563,797 0.39% 33,774,742
2015-04-30 2015-04-28 9.933 1,089,648 -163,164 0.12% 10,824,016
2015-04-29 2015-04-27 9.975 1,252,812 +68,228 0.13% 12,496,587
2015-04-28 2015-04-24 9.493 1,184,584 -10,162 0.13% 11,244,808
2015-04-27 2015-04-23 9.479 1,194,746 -304,847 0.13% 11,324,811
2015-04-24 2015-04-22 9.589 1,499,593 -837,604 0.16% 14,379,692
2015-04-23 2015-04-21 9.424 2,337,197 -1,701,484 0.25% 22,025,124
2015-04-22 2015-04-20 9.823 4,038,681 -724,499 0.43% 39,673,090
2015-04-21 2015-04-17 10.457 4,763,180 +1,391,337 0.51% 49,808,758
2015-04-20 2015-04-16 9.713 3,371,843 -3,179,847 0.36% 32,750,913
2015-04-17 2015-04-15 9.727 6,551,690 -5,186,759 0.70% 63,727,222
2015-04-16 2015-04-14 9.851 11,738,449 +2,056,760 1.25% 115,633,509
2015-04-15 2015-04-13 10.526 9,681,689 +4,460,932 1.03% 101,908,740
2015-04-14 2015-04-10 9.892 5,220,757 -89,816 0.56% 51,644,594
2015-04-13 2015-04-09 9.479 5,310,573 +59,517 0.56% 50,338,094
2015-04-10 2015-04-08 9.052 5,251,056 -1,360,199 0.56% 47,531,220
2015-04-09 2015-04-02 8.129 6,611,255 +1,396,491 0.70% 53,740,644
2015-04-08 2015-04-01 7.881 5,214,764 -189,386 0.55% 41,095,818
2015-04-02 2015-03-31 7.798 5,404,150 -297,589 0.57% 42,141,576
2015-04-01 2015-03-30 7.605 5,701,739 +195,973 0.61% 43,362,405
2015-03-31 2015-03-27 6.875 5,505,766 +24,678 0.59% 37,851,687
2015-03-30 2015-03-26 6.930 5,481,088 +95,810 0.58% 37,984,088
2015-03-27 2015-03-25 6.985 5,385,278 -81,293 0.57% 37,616,903
2015-03-26 2015-03-24 7.040 5,466,571 -254,039 0.58% 38,486,006
2015-03-25 2015-03-23 6.902 5,720,610 -137,908 0.61% 39,486,352
2015-03-24 2015-03-20 6.985 5,858,518 -119,035 0.62% 40,922,549
2015-03-23 2015-03-19 7.054 5,977,553 -36,902 0.64% 42,165,800
2015-03-20 2015-03-18 7.178 6,014,455 -201,780 0.64% 43,171,879
2015-03-19 2015-03-17 7.150 6,216,235 +97,261 0.66% 44,448,973
2015-03-18 2015-03-16 6.806 6,118,974 +88,551 0.65% 41,645,924
2015-03-17 2015-03-13 6.806 6,030,423 +207,586 0.64% 41,043,243
2015-03-16 2015-03-12 6.916 5,822,837 -92,905 0.62% 40,272,195
2015-03-13 2015-03-11 6.930 5,915,742 +136,455 0.63% 40,996,252
2015-03-12 2015-03-10 7.013 5,779,287 -246,781 0.61% 40,528,356
2015-03-11 2015-03-09 7.164 6,026,068 +49,356 0.64% 43,172,214
2015-03-10 2015-03-06 7.233 5,976,712 +173,557 0.64% 43,230,333
2015-03-09 2015-03-05 7.068 5,803,155 +420,979 0.62% 41,015,545
2015-03-06 2015-03-04 7.040 5,382,176 +3,023,665 0.57% 37,891,844
2015-03-05 2015-03-03 7.247 2,358,511 -1,969,895 0.25% 17,091,910
2015-03-04 2015-03-02 7.192 4,328,406 +2,010,268 0.46% 31,129,019
2015-03-03 2015-02-27 7.302 2,318,138 +143,714 0.25% 16,927,082
2015-03-02 2015-02-26 7.564 2,174,424 -97,839 0.23% 16,446,880
2015-02-27 2015-02-25 7.467 2,272,263 +9,691 0.24% 16,967,772
2015-02-26 2015-02-24 7.550 2,262,572 -217,435 0.24% 17,082,440
2015-02-25 2015-02-23 7.495 2,480,007 -306,299 0.26% 18,587,405
2015-02-24 2015-02-18 7.178 2,786,306 -231,234 0.30% 20,000,160
2015-02-23 2015-02-16 7.357 3,017,540 -329,526 0.32% 22,200,422
2015-02-17 2015-02-13 7.316 3,347,066 -185,902 0.36% 24,486,445
2015-02-16 2015-02-12 7.040 3,532,968 -256,943 0.38% 24,872,965
2015-02-13 2015-02-11 7.150 3,789,911 -982,770 0.40% 27,099,627
2015-02-12 2015-02-10 6.847 4,772,681 -612,597 0.51% 32,680,278
2015-02-11 2015-02-09 6.861 5,385,278 -182,909 0.57% 36,949,147
2015-02-10 2015-02-06 6.985 5,568,187 +162,585 0.59% 38,894,547
2015-02-09 2015-02-05 7.054 5,405,602 +1,090,192 0.57% 38,131,244
2015-02-06 2015-02-04 7.164 4,315,410 +1,212,131 0.46% 30,916,645
2015-02-05 2015-02-03 7.454 3,103,279 +386,140 0.33% 23,130,501
2015-02-04 2015-02-02 7.646 2,717,139 +30,134 0.29% 20,776,471
2015-02-03 2015-01-30 7.633 2,687,005 +961,721 0.29% 20,509,033
2015-02-02 2015-01-29 7.812 1,725,284 -131,375 0.18% 13,477,539
2015-01-30 2015-01-28 7.908 1,856,659 -690,199 0.20% 14,682,871
2015-01-29 2015-01-27 8.142 2,546,858 -4,521,551 0.27% 20,737,632
2015-01-28 2015-01-26 8.266 7,068,409 -255,491 0.75% 58,430,536
2015-01-27 2015-01-23 8.087 7,323,900 +268,556 0.78% 59,230,780
2015-01-26 2015-01-22 8.142 7,055,344 -1,678,112 0.75% 57,447,697
2015-01-23 2015-01-21 8.211 8,733,456 +2,125,221 0.93% 71,713,240
2015-01-22 2015-01-20 7.963 6,608,235 +477,371 0.70% 52,623,565
2015-01-21 2015-01-19 7.757 6,130,864 -574,632 0.65% 47,555,092
2015-01-20 2015-01-16 8.390 6,705,496 -378,881 0.71% 56,261,997
2015-01-19 2015-01-15 8.390 7,084,377 +4,628,630 0.75% 59,440,972
2015-01-16 2015-01-14 8.308 2,455,747 -2,014,150 0.26% 20,401,772
2015-01-15 2015-01-13 8.266 4,469,897 +3,587,850 0.48% 36,950,108
2015-01-14 2015-01-12 7.963 882,047 -604,796 0.09% 7,024,032
2015-01-13 2015-01-09 8.239 1,486,843 +214,844 0.16% 12,249,920
2015-01-12 2015-01-08 7.950 1,271,999 -5,617,174 0.14% 10,111,825
2015-01-09 2015-01-07 8.032 6,889,173 +235,708 0.73% 55,335,341
2015-01-08 2015-01-06 7.729 6,653,465 -396,254 0.71% 51,425,401
2015-01-07 2015-01-05 7.426 7,049,719 -1,397,216 0.75% 52,351,306
2015-01-05 2014-12-31 7.330 8,446,935 -121,798 0.90% 61,912,413
2015-01-02 2014-12-29 7.343 8,568,733 -606,840 0.91% 62,923,195
2014-12-30 2014-12-24 7.219 9,175,573 -267,105 0.98% 66,241,694
2014-12-29 2014-12-22 7.137 9,442,678 +8,849,775 1.00% 67,389,446
2014-12-23 2014-12-19 7.564 592,903 -358,862 0.06% 4,484,592
2014-12-22 2014-12-18 7.564 951,765 -2,770,481 0.10% 7,198,948
2014-12-19 2014-12-17 7.440 3,722,246 -1,999,097 0.40% 27,692,730
2014-12-18 2014-12-16 7.316 5,721,343 +759,215 0.61% 41,856,167
2014-12-17 2014-12-15 7.178 4,962,128 +1,227,402 0.53% 35,618,254
2014-12-16 2014-12-12 6.916 3,734,726 +2,437,509 0.40% 25,830,298
2014-12-15 2014-12-11 6.462 1,297,217 +346,945 0.14% 8,382,092
2014-12-12 2014-12-10 6.296 950,272 -1,452 0.10% 5,983,166
2014-12-11 2014-12-09 6.434 951,724 -23,226 0.10% 6,123,431
2014-12-10 2014-12-08 6.723 974,950 +46,453 0.10% 6,554,946
2014-12-09 2014-12-05 6.765 928,497 -1,439,859 0.10% 6,281,002
2014-12-08 2014-12-04 6.792 2,368,356 +120,305 0.25% 16,086,474
2014-12-05 2014-12-03 6.668 2,248,051 -2,372,002 0.24% 14,990,581
2014-12-04 2014-12-02 6.778 4,620,053 -27,049 0.49% 31,316,917
2014-12-03 2014-12-01 6.847 4,647,102 +140,810 0.49% 31,820,393
2014-12-02 2014-11-28 6.944 4,506,292 -219,200 0.48% 31,290,811
2014-12-01 2014-11-27 6.572 4,725,492 -82,744 0.50% 31,055,059
2014-11-28 2014-11-26 6.861 4,808,236 -236,619 0.51% 32,989,981
2014-11-27 2014-11-25 6.778 5,044,855 -31,937 0.54% 34,196,427
2014-11-26 2014-11-24 6.985 5,076,792 -963,898 0.54% 35,462,086
2014-11-25 2014-11-21 6.765 6,040,690 -143,714 0.64% 40,863,446
2014-11-24 2014-11-20 6.737 6,184,404 -415,173 0.66% 41,665,218
2014-11-21 2014-11-19 6.806 6,599,577 -164,037 0.70% 44,916,923
2014-11-20 2014-11-18 6.834 6,763,614 -252,622 0.72% 46,219,734
2014-11-19 2014-11-17 7.026 7,016,236 +117,584 0.75% 49,299,363
2014-11-18 2014-11-14 7.164 6,898,652 +336,784 0.73% 49,423,617
2014-11-17 2014-11-13 7.550 6,561,868 +425,334 0.70% 49,542,167
2014-11-14 2014-11-12 7.522 6,136,534 -726,932 0.65% 46,161,800
2014-11-13 2014-11-11 7.495 6,863,466 -3,681,694 0.73% 51,440,992
2014-11-12 2014-11-10 7.922 10,545,160 +1,972,797 1.12% 83,538,748
2014-11-11 2014-11-07 7.274 8,572,363 +2,372,003 0.91% 62,359,327
2014-11-10 2014-11-06 7.371 6,200,360 +1,328,609 0.66% 45,702,256
2014-11-07 2014-11-05 7.398 4,871,751 -1,573,593 0.52% 36,043,447
2014-11-06 2014-11-04 7.509 6,445,344 +1,723,114 0.69% 48,396,009
2014-11-05 2014-11-03 7.137 4,722,230 +380,333 0.50% 33,701,082
2014-11-04 2014-10-31 7.026 4,341,897 -1,149,710 0.46% 30,508,204
2014-11-03 2014-10-30 7.040 5,491,607 +7,258 0.58% 38,662,265
2014-10-31 2014-10-29 7.026 5,484,349 +1,525,688 0.58% 38,535,607
2014-10-30 2014-10-28 6.641 3,958,661 -930,510 0.42% 26,288,288
2014-10-29 2014-10-27 6.572 4,889,171 +886,961 0.52% 32,130,727
2014-10-28 2014-10-24 6.710 4,002,210 -1,650,531 0.43% 26,853,184
2014-10-27 2014-10-23 6.696 5,652,741 +2,386,519 0.60% 37,849,688
2014-10-24 2014-10-22 6.682 3,266,222 -1,204,872 0.35% 21,825,007
2014-10-23 2014-10-21 6.282 4,471,094 +1,204,668 0.48% 28,089,602
2014-10-22 2014-10-20 6.200 3,266,426 +612,597 0.35% 20,251,271
2014-10-21 2014-10-17 6.172 2,653,829 -31,936 0.28% 16,380,151
2014-10-20 2014-10-16 6.310 2,685,765 -1,708,596 0.29% 16,947,297
2014-10-17 2014-10-15 6.310 4,394,361 +3,662,038 0.47% 27,728,614
2014-10-16 2014-10-14 6.379 732,323 +403,560 0.08% 4,671,438
2014-10-15 2014-10-13 6.406 328,763 -1,514,075 0.03% 2,106,216
2014-10-14 2014-10-10 6.420 1,842,838 +1,530,043 0.20% 11,831,506
2014-10-13 2014-10-09 6.751 312,795 -773,732 0.03% 2,111,654
2014-10-10 2014-10-08 6.627 1,086,527 +879,703 0.12% 7,200,332
2014-10-06 2014-09-30 6.710 206,824 -3,455,283 0.02% 1,387,704
2014-10-03 2014-09-29 6.834 3,662,107 +3,195,437 0.39% 25,025,321
2014-09-30 2014-09-26 7.068 466,670 -347 0.05% 3,298,331
2014-09-29 2014-09-25 7.013 467,017 -365,816 0.05% 3,275,046
2014-09-26 2014-09-24 7.054 832,833 -3,949,224 0.09% 5,874,824
2014-09-25 2014-09-23 6.944 4,782,057 -12,068,483 0.51% 33,205,669
2014-09-24 2014-09-22 7.026 16,850,540 +8,145,229 1.79% 118,399,794
2014-09-23 2014-09-19 7.412 8,705,311 +4,488,514 0.93% 64,525,817
2014-09-22 2014-09-18 7.522 4,216,797 +1,190,356 0.45% 31,720,665
2014-09-19 2014-09-17 7.550 3,026,441 +117,584 0.32% 22,849,659
2014-09-18 2014-09-16 7.702 2,908,857 -82,744 0.31% 22,402,739
2014-09-17 2014-09-15 7.743 2,991,601 +29,480 0.32% 23,163,647
2014-09-16 2014-09-12 8.074 2,962,121 -375,979 0.31% 23,914,833
2014-09-15 2014-09-11 7.784 3,338,100 -108,874 0.35% 25,984,522
2014-09-12 2014-09-10 7.839 3,446,974 -47,904 0.37% 27,021,983
2014-09-11 2014-09-08 7.963 3,494,878 -222,103 0.37% 27,830,871
2014-09-10 2014-09-05 7.991 3,716,981 +345,493 0.40% 29,701,972
2014-09-08 2014-09-04 7.867 3,371,488 +217,748 0.36% 26,523,124
2014-09-05 2014-09-03 7.977 3,153,740 +88,551 0.34% 25,157,727
2014-09-04 2014-09-02 7.770 3,065,189 +384,689 0.33% 23,817,891
2014-09-03 2014-09-01 7.867 2,680,500 -34,840 0.28% 21,087,198
2014-09-02 2014-08-29 7.522 2,715,340 -37,743 0.29% 20,426,023
2014-09-01 2014-08-28 7.495 2,753,083 -30,485 0.29% 20,634,082
2014-08-29 2014-08-27 7.991 2,783,568 -389,769 0.30% 22,243,175
2014-08-28 2014-08-26 8.005 3,173,337 -132,100 0.34% 25,401,495
2014-08-27 2014-08-25 7.784 3,305,437 -301,944 0.35% 25,730,266
2014-08-26 2014-08-22 7.908 3,607,381 -1,945,216 0.38% 28,527,969
2014-08-25 2014-08-21 7.633 5,552,597 -119,036 0.59% 42,381,163
2014-08-22 2014-08-20 7.743 5,671,633 -484,852 0.60% 43,914,848
2014-08-21 2014-08-19 7.743 6,156,485 -78,390 0.65% 47,669,005
2014-08-20 2014-08-18 7.894 6,234,875 +11,613 0.66% 49,220,874
2014-08-19 2014-08-15 7.729 6,223,262 +24,679 0.66% 48,100,312
2014-08-18 2014-08-14 7.715 6,198,583 +37,743 0.66% 47,824,165
2014-08-15 2014-08-13 7.743 6,160,840 +730,181 0.65% 47,702,725
2014-08-13 2014-08-11 7.316 5,430,659 +744,699 0.58% 39,729,582
2014-08-12 2014-08-08 7.247 4,685,960 +322,267 0.50% 33,958,717
2014-08-11 2014-08-07 7.219 4,363,693 +8,710 0.46% 31,503,037
2014-08-08 2014-08-06 7.261 4,354,983 +212,183 0.46% 31,620,157
2014-08-07 2014-08-05 7.412 4,142,800 +538,564 0.44% 30,707,410
2014-08-06 2014-08-04 7.371 3,604,236 +94,357 0.38% 26,566,476
2014-08-05 2014-08-01 7.206 3,509,879 -36,291 0.37% 25,290,696
2014-08-04 2014-07-31 7.109 3,546,170 +30,484 0.38% 25,210,195
2014-08-01 2014-07-30 6.971 3,515,686 -150,972 0.37% 24,509,110
2014-07-31 2014-07-29 7.137 3,666,658 +107,423 0.39% 26,167,794
2014-07-30 2014-07-28 6.944 3,559,235 +219,200 0.38% 24,714,632
2014-07-29 2014-07-25 6.944 3,340,035 -576,307 0.36% 23,192,550
2014-07-28 2014-07-24 7.013 3,916,342 -158,230 0.42% 27,464,098
2014-07-25 2014-07-23 6.861 4,074,572 +252,588 0.43% 27,956,209
2014-07-24 2014-07-22 6.641 3,821,984 +21,774 0.41% 25,380,656
2014-07-23 2014-07-21 6.489 3,800,210 +27,582 0.40% 24,660,135
2014-07-22 2014-07-18 6.462 3,772,628 -14,517 0.40% 24,377,197
2014-07-21 2014-07-17 6.599 3,787,145 -274,583 0.40% 24,992,770
2014-07-18 2014-07-16 6.627 4,061,728 +516,789 0.43% 26,916,765
2014-07-16 2014-07-14 6.627 3,544,939 -21,775 0.38% 23,492,043
2014-07-15 2014-07-11 6.737 3,566,714 -69,679 0.38% 24,029,464
2014-07-14 2014-07-10 6.503 3,636,393 -1,452 0.39% 23,647,202
2014-07-11 2014-07-09 6.448 3,637,845 -297,589 0.39% 23,456,164
2014-07-10 2014-07-08 6.586 3,935,434 -126,294 0.42% 25,917,164
2014-07-09 2014-07-07 6.530 4,061,728 +139,359 0.43% 26,525,045
2014-07-08 2014-07-04 6.572 3,922,369 -475,587 0.42% 25,777,083
2014-07-07 2014-07-03 6.723 4,397,956 +876,798 0.47% 29,569,069
2014-07-04 2014-07-02 6.462 3,521,158 +140,811 0.37% 22,752,300
2014-07-03 2014-06-30 6.255 3,380,347 -120,487 0.36% 21,143,851
2014-07-02 2014-06-27 6.351 3,500,834 +53,156 0.37% 22,235,116
2014-06-30 2014-06-26 6.379 3,447,678 +79,841 0.37% 21,992,502
2014-06-27 2014-06-25 6.393 3,367,837 -20,324 0.36% 21,529,601
2014-06-26 2014-06-24 6.406 3,388,161 +387,592 0.36% 21,706,207
2014-06-25 2014-06-23 6.241 3,000,569 -233,716 0.32% 18,727,024
2014-06-24 2014-06-20 6.475 3,234,285 -14,517 0.34% 20,943,202
2014-06-23 2014-06-19 6.365 3,248,802 -39,195 0.35% 20,679,125
2014-06-20 2014-06-18 6.489 3,287,997 +219,200 0.35% 21,336,308
2014-06-19 2014-06-17 6.696 3,068,797 -971,156 0.33% 20,548,086
2014-06-18 2014-06-16 6.889 4,039,953 +1,207,776 0.43% 27,830,004
2014-06-17 2014-06-13 6.723 2,832,177 +55,163 0.30% 19,041,763
2014-06-16 2014-06-12 6.751 2,777,014 +127,745 0.30% 18,747,402
2014-06-13 2014-06-11 6.889 2,649,269 +632,921 0.28% 18,250,006
2014-06-12 2014-06-10 6.820 2,016,348 -219,200 0.21% 13,751,106
2014-06-11 2014-06-09 6.654 2,235,548 +1,400,846 0.24% 14,876,408
2014-06-10 2014-06-06 6.241 834,702 +15,969 0.09% 5,209,507
2014-06-09 2014-06-05 6.007 818,733 -72,583 0.09% 4,918,082
2014-06-06 2014-06-04 5.979 891,316 +2,903 0.09% 5,329,523
2014-06-05 2014-06-03 6.048 888,413 +74,035 0.09% 5,373,365
2014-06-04 2014-05-30 5.897 814,378 -34,840 0.09% 4,802,161
2014-06-03 2014-05-29 5.979 849,218 -36,292 0.09% 5,077,803
2014-05-30 2014-05-28 6.131 885,510 -33,388 0.09% 5,429,007
2014-05-29 2014-05-27 5.993 918,898 -36,316 0.10% 5,507,107
2014-05-28 2014-05-26 6.076 955,214 +60,995 0.10% 5,803,717
2014-05-27 2014-05-23 6.021 894,219 -420,254 0.10% 5,383,842
2014-05-26 2014-05-22 5.883 1,314,473 +545,096 0.14% 7,732,973
2014-05-23 2014-05-21 5.718 769,377 +87,099 0.08% 4,399,003
2014-05-22 2014-05-20 5.787 682,278 -145,165 0.07% 3,948,004
2014-05-21 2014-05-19 5.718 827,443 +101,615 0.09% 4,731,002
2014-05-20 2014-05-16 5.704 725,828 -226,458 0.08% 4,140,006
2014-05-19 2014-05-15 6.117 952,286 +60,970 0.10% 5,825,287
2014-05-16 2014-05-14 6.007 891,316 +560,338 0.09% 5,354,083
2014-05-15 2014-05-13 5.704 330,978 -242,426 0.04% 1,887,845
2014-05-14 2014-05-12 5.649 573,404 -88,551 0.06% 3,239,004
2014-05-13 2014-05-09 5.552 661,955 +145,166 0.07% 3,675,365
2014-05-12 2014-05-08 5.676 516,789 +50,807 0.05% 2,933,441
2014-05-09 2014-05-07 5.773 465,982 +4,355 0.05% 2,689,987
2014-05-08 2014-05-05 5.883 461,627 -82,744 0.05% 2,715,726
2014-05-07 2014-05-02 5.814 544,371 +78,389 0.06% 3,165,005
2014-05-05 2014-04-30 5.842 465,982 +63,873 0.05% 2,722,087
2014-05-02 2014-04-29 6.048 402,109 -60,969 0.04% 2,432,065
2014-04-30 2014-04-28 6.131 463,078 +60,969 0.05% 2,839,103
2014-04-29 2014-04-25 6.255 402,109 -7,258 0.04% 2,515,166
2014-04-28 2014-04-24 6.351 409,367 -148,069 0.04% 2,600,044
2014-04-25 2014-04-23 6.145 557,436 +114,681 0.06% 3,425,286
2014-04-24 2014-04-22 6.145 442,755 +40,646 0.05% 2,720,604
2014-04-23 2014-04-17 6.269 402,109 -175,650 0.04% 2,520,706
2014-04-22 2014-04-16 6.338 577,759 +76,938 0.06% 3,661,605
2014-04-17 2014-04-15 6.255 500,821 +98,712 0.05% 3,132,603
2014-04-16 2014-04-14 6.503 402,109 -178,553 0.04% 2,614,886
2014-04-15 2014-04-11 6.544 580,662 +78,389 0.06% 3,800,003
2014-04-14 2014-04-10 6.723 502,273 -1,323,908 0.05% 3,376,965
2014-04-11 2014-04-09 6.489 1,826,181 -1,749,243 0.19% 11,850,364
2014-04-10 2014-04-08 6.696 3,575,424 +88,551 0.38% 23,940,365
2014-04-09 2014-04-07 6.599 3,486,873 -15,245 0.37% 23,011,164
2014-04-08 2014-04-04 6.613 3,502,118 +14,516 0.37% 23,160,022
2014-04-07 2014-04-03 6.462 3,487,602 -110,326 0.37% 22,535,475
2014-04-04 2014-04-02 6.448 3,597,928 +36,292 0.38% 23,198,786
2014-04-03 2014-04-01 6.310 3,561,636 +570,500 0.38% 22,474,082
2014-04-02 2014-03-31 6.090 2,991,136 -52,260 0.32% 18,214,841
2014-04-01 2014-03-28 6.227 3,043,396 -323,719 0.32% 18,952,384
2014-03-31 2014-03-27 6.172 3,367,115 +423,883 0.36% 20,782,745
2014-03-28 2014-03-26 6.613 2,943,232 -33,388 0.31% 19,464,026
2014-03-27 2014-03-25 6.351 2,976,620 +33,388 0.32% 18,905,635
2014-03-26 2014-03-24 6.489 2,943,232 -419,528 0.31% 19,099,076
2014-03-25 2014-03-21 6.530 3,362,760 +419,528 0.36% 21,960,446
2014-03-24 2014-03-20 6.145 2,943,232 +2,206,952 0.31% 18,085,324
2014-03-21 2014-03-19 6.282 736,280 -283,072 0.08% 4,625,672
2014-03-20 2014-03-18 5.828 1,019,352 -2,377,809 0.11% 5,940,616
2014-03-19 2014-03-17 5.663 3,397,161 +594,017 0.36% 19,236,449
2014-03-18 2014-03-14 6.021 2,803,144 -804,216 0.30% 16,876,943
2014-03-17 2014-03-13 5.869 3,607,360 +1,114,870 0.38% 21,172,202
2014-03-14 2014-03-12 6.007 2,492,490 +840,507 0.26% 14,972,243
2014-03-13 2014-03-11 6.503 1,651,983 +232,265 0.18% 10,742,726
2014-03-12 2014-03-10 6.723 1,419,718 -651,793 0.15% 9,545,284
2014-03-11 2014-03-07 6.958 2,071,511 +461,626 0.22% 14,412,707
2014-03-10 2014-03-06 6.889 1,609,885 -119,035 0.17% 11,090,007
2014-03-07 2014-03-05 7.013 1,728,920 -37,743 0.18% 12,124,382
2014-03-06 2014-03-04 7.109 1,766,663 +573,403 0.19% 12,559,442
2014-03-05 2014-03-03 6.971 1,193,260 -300,492 0.13% 8,318,644
2014-03-04 2014-02-28 6.958 1,493,752 -953,737 0.16% 10,392,902
2014-03-03 2014-02-27 7.054 2,447,489 +226,458 0.26% 17,264,645
2014-02-28 2014-02-26 6.889 2,221,031 +1,586,658 0.24% 15,300,005
2014-02-27 2014-02-25 6.834 634,373 +153,875 0.07% 4,335,042
2014-02-26 2014-02-24 7.137 480,498 -366,847 0.05% 3,429,164
2014-02-25 2014-02-21 7.233 847,345 +212,815 0.09% 6,128,956
2014-02-24 2014-02-20 7.481 634,530 +125,156 0.07% 4,746,997
2014-02-21 2014-02-19 7.578 509,374 +11,613 0.05% 3,859,814
2014-02-20 2014-02-18 7.481 497,761 +53,711 0.05% 3,723,811
2014-02-19 2014-02-17 7.646 444,050 -145,744 0.05% 3,395,407
2014-02-18 2014-02-14 7.578 589,794 -20,323 0.06% 4,469,202
2014-02-17 2014-02-13 7.371 610,117 +145,165 0.06% 4,497,114
2014-02-14 2014-02-12 7.440 464,952 +17,420 0.05% 3,459,145
2014-02-13 2014-02-11 7.302 447,532 -46,453 0.05% 3,267,886
2014-02-12 2014-02-10 7.095 493,985 -127,273 0.05% 3,504,999
2014-02-11 2014-02-07 7.013 621,258 +64,298 0.07% 4,356,691
2014-02-10 2014-02-06 6.641 556,960 -1,657,212 0.06% 3,698,605
2014-02-07 2014-02-05 6.393 2,214,172 +897,259 0.24% 14,154,557
2014-02-06 2014-02-04 6.420 1,316,913 +29,635 0.14% 8,454,929
2014-02-05 2014-01-30 6.406 1,287,278 +813,312 0.14% 8,246,929
2014-02-04 2014-01-28 6.723 473,966 +71,857 0.05% 3,186,647
2014-01-29 2014-01-27 6.696 402,109 -299,041 0.04% 2,692,446
2014-01-28 2014-01-24 7.082 701,150 -281,620 0.07% 4,965,249
2014-01-27 2014-01-23 7.082 982,770 -79,841 0.10% 6,959,563
2014-01-23 2014-01-21 7.013 1,062,611 +133,552 0.11% 7,451,763
2014-01-22 2014-01-20 7.054 929,059 +452,916 0.10% 6,553,604
2014-01-21 2014-01-17 7.178 476,143 -14,620 0.05% 3,417,764
2014-01-20 2014-01-16 6.875 490,763 -973,956 0.05% 3,373,955
2014-01-17 2014-01-15 6.861 1,464,719 +960,994 0.16% 10,049,642
2014-01-16 2014-01-14 7.026 503,725 -602,436 0.05% 3,539,408
2014-01-15 2014-01-13 7.233 1,106,161 +230,813 0.12% 8,001,006
2014-01-14 2014-01-10 7.233 875,348 +586,468 0.09% 6,331,506
2014-01-13 2014-01-09 7.770 288,880 -499 0.03% 2,244,727
2014-01-10 2014-01-08 7.715 289,379 -10,162 0.03% 2,232,657
2014-01-09 2014-01-07 7.440 299,541 -660,502 0.03% 2,228,522
2014-01-08 2014-01-06 7.619 960,043 +149,520 0.10% 7,314,468
2014-01-07 2014-01-03 7.646 810,523 +187,263 0.09% 6,197,625
2014-01-06 2014-01-02 7.991 623,260 +226,458 0.07% 4,980,400
2014-01-03 2013-12-31 8.294 396,802 +57,052 0.04% 3,291,071
2014-01-02 2013-12-27 8.583 339,750 -18,872 0.04% 2,916,181
2013-12-30 2013-12-24 8.253 358,622 -159,450 0.04% 2,959,584
2013-12-27 2013-12-20 7.881 518,072 +149,840 0.06% 4,082,753
2013-12-23 2013-12-19 7.908 368,232 -4,188,786 0.04% 2,912,060
2013-12-20 2013-12-18 8.142 4,557,018 -1,457,652 0.48% 37,105,234
2013-12-19 2013-12-17 8.156 6,014,670 -3,238,234 0.64% 49,056,940
2013-12-18 2013-12-16 8.074 9,252,904 -493,563 0.98% 74,703,787
2013-12-17 2013-12-13 8.060 9,746,467 -441,232 1.04% 78,554,312
2013-12-16 2013-12-12 7.743 10,187,699 -541,467 1.08% 78,882,264
2013-12-13 2013-12-11 7.288 10,729,166 -381,785 1.14% 78,196,728
2013-12-12 2013-12-10 7.371 11,110,951 +13,065 1.18% 81,897,748
2013-12-11 2013-12-09 7.302 11,097,886 -769,376 1.18% 81,036,948
2013-12-10 2013-12-06 7.495 11,867,262 -5,807 1.26% 88,943,943
2013-12-09 2013-12-05 7.385 11,873,069 -417,968 1.26% 87,678,826
2013-12-06 2013-12-04 7.522 12,291,037 +1,135,193 1.31% 92,458,771
2013-12-05 2013-12-03 7.219 11,155,844 -677,718 1.19% 80,537,968
2013-12-04 2013-12-02 7.178 11,833,562 +25,404 1.26% 84,941,546
2013-12-03 2013-11-29 7.302 11,808,158 +2,628,945 1.26% 86,223,366
2013-12-02 2013-11-28 6.751 9,179,213 +53,495 0.98% 61,968,142
2013-11-29 2013-11-27 6.723 9,125,718 -97,260 0.97% 61,355,544
2013-11-28 2013-11-26 6.806 9,222,978 +39,394 0.98% 62,771,870
2013-11-27 2013-11-25 6.765 9,183,584 +7,751 0.98% 62,124,176
2013-11-26 2013-11-22 6.930 9,175,833 -1,187,453 0.98% 63,588,771
2013-11-25 2013-11-21 6.999 10,363,286 -404,640 1.10% 72,531,748
2013-11-22 2013-11-20 6.889 10,767,926 +233,716 1.14% 74,176,957
2013-11-21 2013-11-19 6.558 10,534,210 +918,897 1.12% 69,083,745
2013-11-20 2013-11-18 6.420 9,615,313 +476,143 1.02% 61,732,845
2013-11-19 2013-11-15 6.255 9,139,170 +458,722 0.97% 57,164,914
2013-11-18 2013-11-14 6.145 8,680,448 -261,297 0.92% 53,338,886
2013-11-15 2013-11-13 6.117 8,941,745 -312,106 0.95% 54,698,094
2013-11-14 2013-11-12 6.227 9,253,851 -36,291 0.98% 57,627,248
2013-11-13 2013-11-11 6.241 9,290,142 +13,065 0.99% 57,981,240
2013-11-12 2013-11-08 6.241 9,277,077 -96,584 0.99% 57,899,699
2013-11-11 2013-11-07 6.462 9,373,661 -239,523 1.00% 60,568,809
2013-11-08 2013-11-06 6.420 9,613,184 -306,952 1.02% 61,719,176
2013-11-07 2013-11-05 6.310 9,920,136 +50,807 1.05% 62,596,500
2013-11-06 2013-11-04 6.324 9,869,329 -738,892 1.05% 62,411,879
2013-11-05 2013-11-01 6.145 10,608,221 -767,924 1.13% 65,184,504
2013-11-04 2013-10-31 6.048 11,376,145 -14,517 1.21% 68,806,043
2013-11-01 2013-10-30 6.076 11,390,662 -1,653,434 1.21% 69,207,713
2013-10-31 2013-10-29 5.979 13,044,096 +36,292 1.39% 77,995,700
2013-10-30 2013-10-28 6.048 13,007,804 -1,794,244 1.38% 78,674,764
2013-10-29 2013-10-25 6.048 14,802,048 -511,626 1.57% 89,526,844
2013-10-28 2013-10-24 6.214 15,313,674 +458,771 1.63% 95,153,088
2013-10-25 2013-10-23 5.938 14,854,903 +2,575,234 1.58% 88,209,231
2013-10-24 2013-10-22 5.924 12,279,669 +1,998,927 1.31% 72,748,168
2013-10-23 2013-10-21 5.855 10,280,742 +1,305,037 1.09% 60,197,761
2013-10-22 2013-10-18 5.676 8,975,705 -1,381,845 0.95% 50,948,656
2013-10-21 2013-10-17 5.635 10,357,550 +362,187 1.10% 58,364,302
2013-10-18 2013-10-16 5.663 9,995,363 +1,829,255 1.06% 56,598,815
2013-10-17 2013-10-15 5.690 8,166,108 -68,036 0.87% 46,465,661
2013-10-16 2013-10-11 5.676 8,234,144 -26,130 0.88% 46,739,345
2013-10-15 2013-10-10 5.718 8,260,274 -87,099 0.88% 47,229,081
2013-10-11 2013-10-09 5.800 8,347,373 +10,162 0.89% 48,417,110
2013-10-10 2013-10-08 5.842 8,337,211 -223,555 0.89% 48,702,763
2013-10-09 2013-10-07 5.800 8,560,766 -168,392 0.91% 49,654,849
2013-10-08 2013-10-04 5.869 8,729,158 +261,298 0.93% 51,232,895
2013-10-07 2013-10-03 5.773 8,467,860 +58,795 0.90% 48,882,638
2013-10-04 2013-10-02 5.663 8,409,065 -214,844 0.89% 47,616,391
2013-10-03 2013-09-30 5.635 8,623,909 +351,300 0.92% 48,595,317
2013-10-02 2013-09-27 5.635 8,272,609 +94,357 0.88% 46,615,758
2013-09-30 2013-09-26 5.814 8,178,252 +723 0.87% 47,548,836
2013-09-27 2013-09-25 5.952 8,177,529 -373,075 0.87% 48,671,282
2013-09-26 2013-09-24 5.869 8,550,604 -551,143 0.91% 50,184,932
2013-09-25 2013-09-23 5.828 9,101,747 -1,273,101 0.97% 53,043,488
2013-09-24 2013-09-19 5.897 10,374,848 +293,234 1.10% 61,177,603
2013-09-23 2013-09-18 6.007 10,081,614 +104,520 1.07% 60,559,670
2013-09-19 2013-09-17 5.787 9,977,094 -746,593 1.06% 57,732,492
2013-09-18 2013-09-16 6.103 10,723,687 -1,076,923 1.14% 65,450,776
2013-09-17 2013-09-13 6.131 11,800,610 -1,626,578 1.25% 72,348,814
2013-09-16 2013-09-12 6.558 13,427,188 -182,909 1.43% 88,056,003
2013-09-13 2013-09-11 6.310 13,610,097 -1,188,178 1.45% 85,880,318
2013-09-12 2013-09-10 6.475 14,798,275 +1,120,486 1.57% 95,824,354
2013-09-11 2013-09-09 6.282 13,677,789 +1,462,072 1.45% 85,930,569
2013-09-10 2013-09-06 6.103 12,215,717 -959,543 1.30% 74,557,208
2013-09-09 2013-09-05 5.966 13,175,260 -2,864,722 1.40% 78,598,460
2013-09-06 2013-09-04 5.594 16,039,982 +45,001 1.71% 89,721,568
2013-09-05 2013-09-03 5.621 15,994,981 +1,107,612 1.70% 89,910,588
2013-09-04 2013-09-02 5.428 14,887,369 -341,139 1.58% 80,812,980
2013-09-03 2013-08-30 5.373 15,228,508 -580,661 1.62% 81,825,545
2013-09-02 2013-08-29 5.277 15,809,169 +580,594 1.68% 83,420,879
2013-08-30 2013-08-28 5.277 15,228,575 -162,585 1.62% 80,357,235
2013-08-29 2013-08-27 5.208 15,391,160 +55,163 1.64% 80,154,904
2013-08-28 2013-08-26 5.263 15,335,997 +171,295 1.63% 80,712,783
2013-08-27 2013-08-23 5.084 15,164,702 +21,775 1.61% 77,095,174
2013-08-26 2013-08-22 5.098 15,142,927 +120,487 1.61% 77,193,103
2013-08-23 2013-08-21 5.153 15,022,440 +120,487 1.60% 77,406,784
2013-08-22 2013-08-20 5.208 14,901,953 +1,493,752 1.58% 77,607,186
2013-08-21 2013-08-19 5.511 13,408,201 +129,197 1.43% 73,892,005
2013-08-20 2013-08-16 5.497 13,279,004 -1,103,257 1.41% 72,997,056
2013-08-19 2013-08-15 5.483 14,382,261 -1,050,997 1.53% 78,863,706
2013-08-16 2013-08-13 5.401 15,433,258 -71,131 1.64% 83,350,965
2013-08-15 2013-08-12 5.167 15,504,389 +2,353,131 1.65% 80,103,754
2013-08-13 2013-08-09 4.836 13,151,258 +831,797 1.40% 63,597,693
2013-08-12 2013-08-08 4.753 12,319,461 -465,255 1.31% 58,556,856
2013-08-09 2013-08-07 4.836 12,784,716 +1,585,206 1.36% 61,825,146
2013-08-08 2013-08-06 5.015 11,199,510 -1,451 1.19% 56,165,205
2013-08-07 2013-08-05 4.932 11,200,961 +329,525 1.19% 55,246,562
2013-08-06 2013-08-02 4.767 10,871,436 +52,260 1.16% 51,823,884
2013-08-05 2013-08-01 4.822 10,819,176 +42,098 1.15% 52,171,002
2013-08-02 2013-07-31 4.657 10,777,078 -20,324 1.15% 50,186,242
2013-08-01 2013-07-30 4.753 10,797,402 +310,654 1.15% 51,322,206
2013-07-31 2013-07-29 4.753 10,486,748 +370,247 1.11% 49,845,605
2013-07-30 2013-07-26 4.877 10,116,501 -50,157 1.08% 49,340,158
2013-07-29 2013-07-25 4.863 10,166,658 +58,066 1.08% 49,444,714
2013-07-26 2013-07-24 4.491 10,108,592 -58,269 1.07% 45,402,024
2013-07-25 2013-07-23 4.491 10,166,861 +7,984 1.08% 45,663,735
2013-07-24 2013-07-22 4.367 10,158,877 -45,001 1.08% 44,368,210
2013-07-23 2013-07-19 4.423 10,203,878 -24,678 1.08% 45,127,080
2013-07-22 2013-07-18 4.478 10,228,556 +52,259 1.09% 45,799,911
2013-07-19 2013-07-17 4.547 10,176,297 -10,887 1.08% 46,266,928
2013-07-18 2013-07-16 4.615 10,187,184 -23,227 1.08% 47,018,190
2013-07-17 2013-07-15 4.615 10,210,411 -333,880 1.09% 47,125,392
2013-07-16 2013-07-12 4.602 10,544,291 -90,003 1.12% 48,521,118
2013-07-15 2013-07-11 4.464 10,634,294 -254,039 1.13% 47,470,152
2013-07-12 2013-07-10 4.243 10,888,333 -13,065 1.16% 46,203,945
2013-07-11 2013-07-09 4.271 10,901,398 -932,431 1.16% 46,559,771
2013-07-10 2013-07-08 4.312 11,833,829 -390,494 1.26% 51,031,293
2013-07-09 2013-07-05 4.423 12,224,323 +2,902 1.30% 54,062,583
2013-07-08 2013-07-04 4.395 12,221,421 -123,390 1.30% 53,712,991
2013-07-05 2013-07-03 4.409 12,344,811 -91,455 1.31% 54,425,367
2013-07-04 2013-07-02 4.795 12,436,266 +1,152,613 1.32% 59,626,071
2013-07-03 2013-06-28 4.698 11,283,653 +1,087,289 1.20% 53,011,616
2013-07-02 2013-06-27 4.615 10,196,364 -2,041,025 1.08% 47,060,559
2013-06-28 2013-06-26 4.560 12,237,389 +59,518 1.30% 55,806,361
2013-06-27 2013-06-25 4.464 12,177,871 -1,993,121 1.29% 54,360,485
2013-06-26 2013-06-24 4.464 14,170,992 -383,954 1.51% 63,257,527
2013-06-25 2013-06-21 4.615 14,554,946 +395,575 1.55% 67,177,270
2013-06-24 2013-06-20 4.560 14,159,371 -481,514 1.51% 64,571,207
2013-06-21 2013-06-19 4.657 14,640,885 -579,551 1.56% 68,179,055
2013-06-20 2013-06-18 4.629 15,220,436 -412,732 1.62% 70,458,488
2013-06-19 2013-06-17 4.436 15,633,168 -1,532,946 1.66% 69,353,728
2013-06-18 2013-06-14 4.119 17,166,114 -110,326 1.82% 70,714,769
2013-06-17 2013-06-13 4.119 17,276,440 -1,901,667 1.84% 71,169,250
2013-06-14 2013-06-11 4.230 19,178,107 +82,745 2.04% 81,116,847
2013-06-13 2013-06-10 4.354 19,095,362 -1,605,004 2.03% 83,134,622
2013-06-11 2013-06-07 4.367 20,700,366 +330,251 2.20% 90,407,453
2013-06-10 2013-06-06 4.367 20,370,115 -483,400 2.17% 88,965,104
2013-06-07 2013-06-05 4.367 20,853,515 +10,161 2.22% 91,076,321
2013-06-06 2013-06-04 4.409 20,843,354 +416,625 2.22% 91,893,444
2013-06-05 2013-06-03 4.450 20,426,729 +563,314 2.17% 90,900,924
2013-06-04 2013-05-31 4.547 19,863,415 +8,827,507 2.11% 90,309,784
2013-06-03 2013-05-30 4.753 11,035,908 -515,337 1.17% 52,455,872
2013-05-31 2013-05-29 4.836 11,551,245 +324,147 1.23% 55,860,248
2013-05-30 2013-05-28 4.850 11,227,098 -376,815 1.19% 54,447,397
2013-05-29 2013-05-27 4.795 11,603,913 -397,753 1.23% 55,635,328
2013-05-28 2013-05-24 4.877 12,001,666 +175,650 1.28% 58,534,477
2013-05-27 2013-05-23 4.891 11,826,016 +373,919 1.26% 57,840,729
2013-05-24 2013-05-22 5.098 11,452,097 -42,098 1.22% 58,378,602
2013-05-23 2013-05-21 4.946 11,494,195 -991,480 1.22% 56,851,242
2013-05-22 2013-05-20 4.822 12,485,675 +615,501 1.33% 60,207,004
2013-05-21 2013-05-16 4.726 11,870,174 +343,737 1.26% 56,094,225
2013-05-20 2013-05-15 4.698 11,526,437 +20,324 1.23% 54,152,238
2013-05-16 2013-05-14 4.712 11,506,113 -63,608 1.22% 54,215,278
2013-05-15 2013-05-13 4.891 11,569,721 +84,948 1.23% 56,587,197
2013-05-14 2013-05-10 4.987 11,484,773 +258,395 1.22% 57,279,330
2013-05-13 2013-05-09 5.001 11,226,378 +5,806 1.19% 56,145,277
2013-05-10 2013-05-08 4.891 11,220,572 +60,262 1.19% 54,879,519
2013-05-09 2013-05-07 4.863 11,160,310 -915,442 1.19% 54,277,259
2013-05-08 2013-05-06 4.643 12,075,752 -91,454 1.28% 56,067,479
2013-05-07 2013-05-03 4.588 12,167,206 -532,306 1.29% 55,821,569
2013-05-06 2013-05-02 4.450 12,699,512 +610,916 1.35% 56,514,059
2013-05-03 2013-04-30 4.588 12,088,596 -261,298 1.29% 55,460,917
2013-05-02 2013-04-29 4.560 12,349,894 -1,041,836 1.31% 56,319,420
2013-04-30 2013-04-26 4.781 13,391,730 +651,792 1.42% 64,022,570
2013-04-29 2013-04-25 4.795 12,739,938 +189,731 1.35% 61,082,036
2013-04-25 2013-04-23 4.712 12,550,207 -345,494 1.33% 59,134,910
2013-04-24 2013-04-22 4.781 12,895,701 -862,282 1.37% 61,651,178
2013-04-23 2013-04-19 4.836 13,757,983 -538,843 1.46% 66,531,732
2013-04-22 2013-04-18 4.629 14,296,826 +1,408,105 1.52% 66,182,909
2013-04-19 2013-04-17 4.629 12,888,721 -168,839 1.37% 59,664,506
2013-04-18 2013-04-16 4.684 13,057,560 -277,479 1.39% 61,165,692
2013-04-17 2013-04-15 4.726 13,335,039 +1,344,231 1.42% 63,016,656
2013-04-16 2013-04-12 4.877 11,990,808 +85,648 1.27% 58,481,521
2013-04-15 2013-04-11 4.891 11,905,160 +69,466 1.27% 58,227,821
2013-04-12 2013-04-10 4.919 11,835,694 +76,424 1.26% 58,214,194
2013-04-11 2013-04-09 4.850 11,759,270 -90,002 1.25% 57,028,240
2013-04-10 2013-04-08 4.657 11,849,272 -55,163 1.26% 55,179,189
2013-04-09 2013-04-05 4.739 11,904,435 -2,296,516 1.27% 56,420,142
2013-04-08 2013-04-03 4.932 14,200,951 +2,000,379 1.51% 70,043,429
2013-04-05 2013-04-02 4.987 12,200,572 +705,503 1.30% 60,849,317
2013-04-03 2013-03-28 5.194 11,495,069 +297,589 1.22% 59,706,262
2013-04-02 2013-03-27 5.346 11,197,480 -7,258 1.19% 59,857,554
2013-03-28 2013-03-26 5.415 11,204,738 -1,532,946 1.19% 60,668,213
2013-03-27 2013-03-25 5.580 12,737,684 -8,710 1.35% 71,074,275
2013-03-26 2013-03-22 5.635 12,746,394 +94,357 1.36% 71,825,324
2013-03-25 2013-03-21 5.676 12,652,037 +503,724 1.35% 71,816,563
2013-03-22 2013-03-20 5.635 12,148,313 -920,348 1.29% 68,455,166
2013-03-21 2013-03-19 5.731 13,068,661 -15,455 1.39% 74,901,647
2013-03-20 2013-03-18 5.773 13,084,116 -158,231 1.39% 75,531,021
2013-03-19 2013-03-15 5.869 13,242,347 -50,807 1.41% 77,721,560
2013-03-18 2013-03-14 5.952 13,293,154 -31,937 1.41% 79,118,625
2013-03-15 2013-03-13 5.869 13,325,091 -31,530 1.42% 78,207,198
2013-03-14 2013-03-12 5.938 13,356,621 -97,667 1.42% 79,312,350
2013-03-13 2013-03-11 6.214 13,454,288 +10,162 1.43% 83,599,602
2013-03-12 2013-03-08 6.282 13,444,126 +775,183 1.43% 84,462,584
2013-03-11 2013-03-07 6.214 12,668,943 -17,933 1.35% 78,719,780
2013-03-08 2013-03-06 6.131 12,686,876 +153,875 1.35% 77,782,456
2013-03-07 2013-03-05 5.883 12,533,001 +26,130 1.33% 73,730,961
2013-03-06 2013-03-04 5.911 12,506,871 -24,678 1.33% 73,921,864
2013-03-05 2013-03-01 6.048 12,531,549 -598,082 1.33% 75,794,244
2013-03-04 2013-02-28 5.952 13,129,631 -20,323 1.40% 78,145,363
2013-03-01 2013-02-27 5.731 13,149,954 +179,780 1.40% 75,367,570
2013-02-28 2013-02-26 5.690 12,970,174 +369,235 1.38% 73,801,094
2013-02-27 2013-02-25 5.911 12,600,939 +219,200 1.34% 74,477,853
2013-02-26 2013-02-22 5.993 12,381,739 +42,098 1.32% 74,205,799
2013-02-25 2013-02-21 5.993 12,339,641 +2,903 1.31% 73,953,499
2013-02-22 2013-02-20 6.076 12,336,738 -7,258 1.31% 74,955,909
2013-02-21 2013-02-19 6.021 12,343,996 -31,937 1.31% 74,319,736
2013-02-20 2013-02-18 6.172 12,375,933 +1,077,127 1.32% 76,387,608
2013-02-19 2013-02-15 5.897 11,298,806 +1,452 1.20% 66,625,927
2013-02-18 2013-02-14 5.773 11,297,354 +990,532 1.20% 65,216,533
2013-02-15 2013-02-08 5.828 10,306,822 +39,194 1.10% 60,066,467
2013-02-14 2013-02-07 5.649 10,267,628 -1,656,627 1.09% 57,999,056
2013-02-08 2013-02-06 5.814 11,924,255 -877,096 1.27% 69,328,316
2013-02-07 2013-02-05 5.842 12,801,351 -309,202 1.36% 74,780,542
2013-02-06 2013-02-04 5.911 13,110,553 +1,743,297 1.39% 77,489,927
2013-02-05 2013-02-01 5.800 11,367,256 +12,389 1.21% 65,933,280
2013-02-04 2013-01-31 5.883 11,354,867 -782,441 1.21% 66,800,063
2013-02-01 2013-01-30 6.131 12,137,308 +1,714,403 1.29% 74,413,088
2013-01-31 2013-01-29 6.062 10,422,905 +1,730,371 1.11% 63,184,187
2013-01-30 2013-01-28 6.145 8,692,534 +5,807 0.92% 53,413,152
2013-01-29 2013-01-25 6.214 8,686,727 +119,035 0.92% 53,975,871
2013-01-28 2013-01-24 6.406 8,567,692 -121,939 0.91% 54,888,801
2013-01-25 2013-01-23 6.613 8,689,631 -846,314 0.92% 57,465,808
2013-01-24 2013-01-22 6.682 9,535,945 -252,720 1.01% 63,719,509
2013-01-23 2013-01-21 6.737 9,788,665 +841,959 1.04% 65,947,642
2013-01-22 2013-01-18 6.627 8,946,706 -1,151,162 0.95% 59,289,145
2013-01-21 2013-01-17 6.462 10,097,868 +1,013,562 1.07% 65,248,342
2013-01-18 2013-01-16 6.599 9,084,306 -39,485 0.97% 59,950,694
2013-01-17 2013-01-15 6.682 9,123,791 +582,621 0.97% 60,965,482
2013-01-16 2013-01-14 6.765 8,541,170 -361,462 0.91% 57,778,439
2013-01-15 2013-01-11 6.792 8,902,632 +422,431 0.95% 60,468,930
2013-01-14 2013-01-10 7.068 8,480,201 +58,067 0.90% 59,936,373
2013-01-11 2013-01-09 6.668 8,422,134 +74,034 0.90% 56,160,951
2013-01-10 2013-01-08 6.599 8,348,100 -335,332 0.89% 55,092,198
2013-01-09 2013-01-07 6.806 8,683,432 +280,169 0.92% 59,099,704
2013-01-08 2013-01-04 6.682 8,403,263 +415,173 0.89% 56,150,890
2013-01-07 2013-01-03 6.875 7,988,090 -20,323 0.85% 54,917,460
2013-01-04 2013-01-02 6.503 8,008,413 +81,292 0.85% 52,078,133
2013-01-03 2012-12-31 6.117 7,927,121 -15,097 0.84% 48,491,476
2013-01-02 2012-12-27 6.145 7,942,218 +2,091,833 0.84% 48,802,673
2012-12-28 2012-12-24 6.034 5,850,385 +2,277,216 0.62% 35,304,129
2012-12-27 2012-12-20 6.076 3,573,169 -950,833 0.38% 21,709,964
2012-12-21 2012-12-19 5.938 4,524,002 -7,258 0.48% 26,863,773
2012-12-20 2012-12-18 5.911 4,531,260 +26,785 0.48% 26,782,013
2012-12-19 2012-12-17 5.911 4,504,475 +7,258 0.48% 26,623,701
2012-12-18 2012-12-14 5.911 4,497,217 +32,733 0.48% 26,580,802
2012-12-17 2012-12-13 5.745 4,464,484 -259,846 0.47% 25,649,226
2012-12-14 2012-12-12 5.745 4,724,330 +529,133 0.50% 27,142,086
2012-12-13 2012-12-11 5.649 4,195,197 +46,453 0.45% 23,697,534
2012-12-12 2012-12-10 5.869 4,148,744 +2,903 0.44% 24,349,676
2012-12-11 2012-12-07 5.690 4,145,841 -375,979 0.44% 23,590,092
2012-12-10 2012-12-06 5.621 4,521,820 -194,531 0.48% 25,417,942
2012-12-07 2012-12-05 5.552 4,716,351 +66,776 0.50% 26,186,540
2012-12-06 2012-12-04 5.318 4,649,575 -163,016 0.49% 24,726,777
2012-12-05 2012-12-03 5.318 4,812,591 -126,294 0.51% 25,593,708
2012-12-04 2012-11-30 5.277 4,938,885 +1,400,846 0.53% 26,061,214
2012-11-30 2012-11-28 5.304 3,538,039 -45,001 0.38% 18,766,803
2012-11-29 2012-11-27 5.346 3,583,040 -84,196 0.38% 19,153,596
2012-11-27 2012-11-23 5.497 3,667,236 -3,486,007 0.39% 20,159,451
2012-11-26 2012-11-22 5.359 7,153,243 -100,164 0.76% 38,337,124
2012-11-23 2012-11-21 5.442 7,253,407 +348,183 0.77% 39,473,541
2012-11-22 2012-11-20 5.318 6,905,224 +3,384,605 0.73% 36,722,482
2012-11-21 2012-11-19 5.387 3,520,619 +267,104 0.37% 18,965,432
2012-11-20 2012-11-16 5.222 3,253,515 +15,969 0.35% 16,988,654
2012-11-19 2012-11-15 5.208 3,237,546 +47,904 0.34% 16,860,665
2012-11-16 2012-11-14 5.318 3,189,642 -175,650 0.34% 16,962,747
2012-11-15 2012-11-13 5.153 3,365,292 -76,938 0.36% 17,340,487
2012-11-14 2012-11-12 5.442 3,442,230 +66,776 0.37% 18,732,853
2012-11-13 2012-11-09 5.773 3,375,454 -13,064 0.36% 19,485,572
2012-11-12 2012-11-08 5.649 3,388,518 -631,470 0.36% 19,140,823
2012-11-09 2012-11-07 6.076 4,019,988 +72,583 0.43% 24,424,759
2012-11-08 2012-11-06 5.635 3,947,405 -282,055 0.42% 22,243,439
2012-11-07 2012-11-05 5.704 4,229,460 +82,744 0.45% 24,124,161
2012-11-06 2012-11-02 5.842 4,146,716 +126,294 0.44% 24,223,511
2012-11-05 2012-11-01 5.787 4,020,422 +107,422 0.43% 23,264,187
2012-11-02 2012-10-31 5.607 3,913,000 -396,301 0.42% 21,941,747
2012-11-01 2012-10-30 5.235 4,309,301 +26,130 0.46% 22,560,949
2012-10-31 2012-10-29 5.180 4,283,171 -1,572,141 0.46% 22,188,105
2012-10-30 2012-10-26 5.249 5,855,312 +312,105 0.62% 30,735,619
2012-10-29 2012-10-25 5.442 5,543,207 -669,499 0.59% 30,166,515
2012-10-26 2012-10-24 5.649 6,212,706 +140,811 0.66% 35,093,898
2012-10-25 2012-10-22 5.607 6,071,895 -1,535,850 0.65% 34,047,530
2012-10-24 2012-10-19 5.470 7,607,745 +1,081,916 0.81% 41,611,503
2012-10-22 2012-10-18 5.552 6,525,829 -2,139,738 0.69% 36,233,283
2012-10-19 2012-10-17 5.263 8,665,567 -1,451,653 0.92% 45,606,558
2012-10-18 2012-10-16 5.084 10,117,220 -137,908 1.08% 51,434,498
2012-10-17 2012-10-15 4.891 10,255,128 -1,281,639 1.09% 50,157,558
2012-10-16 2012-10-12 4.795 11,536,767 +1,100,330 1.23% 55,313,395
2012-10-15 2012-10-11 4.533 10,436,437 -534,209 1.11% 47,305,877
2012-10-12 2012-10-10 4.533 10,970,646 -240,974 1.17% 49,727,319
2012-10-11 2012-10-09 4.547 11,211,620 +281,621 1.19% 50,974,064
2012-10-10 2012-10-08 4.602 10,929,999 -1,452 1.16% 50,296,010
2012-10-09 2012-10-05 4.726 10,931,451 +1,688,273 1.16% 51,658,154
2012-10-08 2012-10-04 4.505 9,243,178 -779,538 0.98% 41,642,425
2012-10-05 2012-10-03 4.395 10,022,716 -107,422 1.07% 44,049,710
2012-10-04 2012-09-28 4.436 10,130,138 -319,364 1.08% 44,940,529
2012-10-03 2012-09-27 4.381 10,449,502 +1,390,684 1.11% 45,781,462
2012-09-28 2012-09-26 4.312 9,058,818 +952,285 0.96% 39,064,549
2012-09-27 2012-09-25 4.560 8,106,533 +142,544 0.86% 36,968,352
2012-09-26 2012-09-24 4.822 7,963,989 +91,454 0.85% 38,403,043
2012-09-25 2012-09-21 4.795 7,872,535 -19,086 0.84% 37,745,118
2012-09-24 2012-09-20 4.602 7,891,621 -143,714 0.84% 36,314,464
2012-09-21 2012-09-19 4.643 8,035,335 +37,743 0.85% 37,307,903
2012-09-20 2012-09-18 4.354 7,997,592 +847,766 0.85% 34,818,758
2012-09-19 2012-09-17 4.547 7,149,826 +1,634,562 0.76% 32,506,960
2012-09-18 2012-09-14 4.505 5,515,264 +2,930,493 0.59% 24,847,403
2012-09-17 2012-09-13 4.188 2,584,771 +177,493 0.27% 10,825,865
2012-09-14 2012-09-12 4.271 2,407,278 +90,002 0.26% 10,281,462
2012-09-13 2012-09-11 4.133 2,317,276 -174,550 0.25% 9,577,804
2012-09-12 2012-09-10 4.340 2,491,826 +54,437 0.26% 10,814,220
2012-09-11 2012-09-07 4.202 2,437,389 -30,485 0.26% 10,242,162
2012-09-10 2012-09-06 3.968 2,467,874 -10,535 0.26% 9,792,248
2012-09-06 2012-09-04 3.954 2,478,409 +152,423 0.26% 9,799,904
2012-09-05 2012-09-03 4.037 2,325,986 -722,923 0.25% 9,389,483
2012-09-04 2012-08-31 4.009 3,048,909 +759,977 0.32% 12,223,748
2012-09-03 2012-08-30 4.119 2,288,932 -336,784 0.24% 9,429,117
2012-08-31 2012-08-29 4.326 2,625,716 -17,420 0.28% 11,359,111
2012-08-30 2012-08-28 4.354 2,643,136 -136,455 0.28% 11,507,303
2012-08-29 2012-08-27 4.381 2,779,591 -701,149 0.30% 12,177,972
2012-08-28 2012-08-24 4.478 3,480,740 -184,360 0.37% 15,585,541
2012-08-27 2012-08-23 4.464 3,665,100 -1,003,093 0.39% 16,360,546
2012-08-24 2012-08-22 4.478 4,668,193 -432,592 0.50% 20,902,542
2012-08-23 2012-08-21 4.615 5,100,785 +315,008 0.54% 23,542,294
2012-08-22 2012-08-20 4.726 4,785,777 +1,048,094 0.51% 22,615,882
2012-08-21 2012-08-17 4.781 3,737,683 +188,715 0.40% 17,868,944
2012-08-20 2012-08-16 4.726 3,548,968 +167,594 0.38% 16,771,162
2012-08-17 2012-08-15 4.836 3,381,374 +422,431 0.36% 16,351,864
2012-08-16 2012-08-14 5.043 2,958,943 +217,113 0.31% 14,920,543
2012-08-15 2012-08-13 4.919 2,741,830 -375,670 0.29% 13,485,768
2012-08-14 2012-08-10 5.043 3,117,500 -1,677,749 0.33% 15,720,071
2012-08-13 2012-08-09 5.263 4,795,249 -1,634,562 0.51% 25,237,218
2012-08-10 2012-08-08 5.263 6,429,811 +1,907,473 0.68% 33,839,857
2012-08-09 2012-08-07 4.987 4,522,338 +134,283 0.48% 22,554,777
2012-08-08 2012-08-06 4.836 4,388,055 +669,213 0.47% 21,220,036
2012-08-07 2012-08-03 4.519 3,718,842 -113,229 0.40% 16,805,387
2012-08-06 2012-08-02 4.505 3,832,071 +326,622 0.41% 17,264,271
2012-08-03 2012-08-01 4.615 3,505,449 -7,258 0.37% 16,179,139
2012-08-02 2012-07-31 4.395 3,512,707 -17,420 0.37% 15,438,303
2012-08-01 2012-07-30 4.381 3,530,127 -286,266 0.38% 15,466,228
2012-07-31 2012-07-27 4.409 3,816,393 -6,454 0.41% 16,825,579
2012-07-30 2012-07-26 4.326 3,822,847 -130,144 0.41% 16,538,020
2012-07-27 2012-07-25 4.271 3,952,991 +699,697 0.42% 16,883,188
2012-07-26 2012-07-24 4.505 3,253,294 +20,323 0.35% 14,656,761
2012-07-25 2012-07-23 4.602 3,232,971 +76,938 0.34% 14,876,995
2012-07-24 2012-07-20 4.781 3,156,033 -65,325 0.34% 15,088,218
2012-07-23 2012-07-19 4.822 3,221,358 +142,262 0.34% 15,533,667
2012-07-20 2012-07-18 4.739 3,079,096 -164,036 0.33% 14,593,136
2012-07-19 2012-07-17 4.450 3,243,132 +79,841 0.34% 14,432,252
2012-07-18 2012-07-16 4.381 3,163,291 -248,233 0.34% 13,859,042
2012-07-17 2012-07-13 4.602 3,411,524 +233,716 0.36% 15,698,633
2012-07-16 2012-07-12 4.547 3,177,808 +275,814 0.34% 14,448,027
2012-07-13 2012-07-11 4.822 2,901,994 +1,452 0.31% 13,993,666
2012-07-12 2012-07-10 4.836 2,900,542 -14,517 0.31% 14,026,626
2012-07-11 2012-07-09 5.043 2,915,059 -5,806 0.31% 14,699,257
2012-07-10 2012-07-06 5.332 2,920,865 -23,227 0.31% 15,573,614
2012-07-09 2012-07-05 5.304 2,944,092 -152,423 0.31% 15,616,333
2012-07-06 2012-07-04 5.249 3,096,515 +103,067 0.33% 16,254,182
2012-07-05 2012-07-03 4.987 2,993,448 +81,293 0.32% 14,929,568
2012-07-04 2012-06-29 4.960 2,912,155 -918,897 0.31% 14,443,882
2012-07-03 2012-06-28 4.808 3,831,052 +898,573 0.41% 18,420,882
2012-06-29 2012-06-27 4.946 2,932,479 +46,453 0.31% 14,504,284
2012-06-28 2012-06-26 4.987 2,886,026 -287,427 0.31% 14,393,810
2012-06-27 2012-06-25 4.987 3,173,453 +429,106 0.34% 15,827,327
2012-06-26 2012-06-22 5.291 2,744,347 -249,327 0.29% 14,519,016
2012-06-25 2012-06-21 5.332 2,993,674 +111,778 0.32% 15,961,820
2012-06-22 2012-06-20 5.552 2,881,896 +79,841 0.31% 16,001,117
2012-06-21 2012-06-19 5.566 2,802,055 +8,709 0.30% 15,596,422
2012-06-20 2012-06-18 5.773 2,793,346 -133,005 0.30% 16,125,222
2012-06-19 2012-06-15 5.676 2,926,351 -357,107 0.31% 16,610,801
2012-06-18 2012-06-14 5.704 3,283,458 -74,034 0.35% 18,728,317
2012-06-15 2012-06-13 5.814 3,357,492 -49,357 0.36% 19,520,655
2012-06-14 2012-06-12 5.621 3,406,849 -97,260 0.36% 19,150,495
2012-06-13 2012-06-11 5.718 3,504,109 +70,916 0.37% 20,035,152
2012-06-12 2012-06-08 5.263 3,433,193 -406,282 0.36% 18,068,767
2012-06-11 2012-06-07 5.167 3,839,475 -100,164 0.41% 19,836,729
2012-06-08 2012-06-06 5.263 3,939,639 +47,760 0.42% 20,734,174
2012-06-07 2012-06-05 5.249 3,891,879 +251,136 0.41% 20,429,195
2012-06-06 2012-06-04 5.359 3,640,743 -39,195 0.39% 19,512,215
2012-06-05 2012-06-01 5.649 3,679,938 +47,905 0.39% 20,786,976
2012-06-04 2012-05-31 5.787 3,632,033 +116,132 0.39% 21,016,772
2012-06-01 2012-05-30 5.855 3,515,901 +91,454 0.37% 20,586,974
2012-05-31 2012-05-29 5.979 3,424,447 +123,391 0.36% 20,476,094
2012-05-30 2012-05-28 5.621 3,301,056 +30,484 0.35% 18,555,814
2012-05-29 2012-05-25 5.511 3,270,572 +609,598 0.35% 18,023,978
2012-05-28 2012-05-24 5.731 2,660,974 -5,292,948 0.28% 15,251,091
2012-05-25 2012-05-23 5.842 7,953,922 -203,376 0.85% 46,463,736
2012-05-24 2012-05-22 5.897 8,157,298 -95,810 0.87% 48,101,325
2012-05-23 2012-05-21 6.140 8,253,108 -269,644 0.88% 50,672,493
2012-05-22 2012-05-18 6.111 8,522,752 +148,715 0.91% 52,086,355
2012-05-21 2012-05-17 6.168 8,374,037 -229,906 0.92% 51,652,456
2012-05-18 2012-05-16 6.126 8,603,943 +5,793,721 0.94% 52,704,551
2012-05-17 2012-05-15 6.381 2,810,222 -348,566 0.31% 17,931,639
2012-05-16 2012-05-14 6.338 3,158,788 +356,380 0.35% 20,021,419
2012-05-15 2012-05-11 6.395 2,802,408 +227,085 0.31% 17,921,516
2012-05-14 2012-05-10 6.494 2,575,323 +60,650 0.28% 16,724,919
2012-05-10 2012-05-08 6.863 2,514,673 +1,058 0.28% 17,258,130
2012-05-09 2012-05-07 6.891 2,513,615 -87,449 0.28% 17,322,153
2012-05-08 2012-05-04 7.076 2,601,064 -63,471 0.28% 18,404,263
2012-05-07 2012-05-03 7.090 2,664,535 +31,191 0.29% 18,891,145
2012-05-04 2012-05-02 7.217 2,633,344 +423,281 0.29% 19,006,066
2012-05-03 2012-04-30 7.161 2,210,063 -93,090 0.24% 15,825,698
2012-05-02 2012-04-27 7.090 2,303,153 +47,955 0.25% 16,329,002
2012-04-30 2012-04-26 7.033 2,255,198 -9,873 0.25% 15,861,096
2012-04-27 2012-04-25 7.104 2,265,071 -98,874 0.25% 16,091,124
2012-04-26 2012-04-24 7.118 2,363,945 -217,212 0.26% 16,827,048
2012-04-25 2012-04-23 7.147 2,581,157 -47,956 0.28% 18,446,408
2012-04-24 2012-04-20 7.189 2,629,113 +142,458 0.29% 18,900,968
2012-04-23 2012-04-19 7.217 2,486,655 +303,250 0.27% 17,947,343
2012-04-20 2012-04-18 7.331 2,183,405 -11,283 0.24% 16,006,327
2012-04-19 2012-04-17 7.189 2,194,688 +53,597 0.24% 15,777,842
2012-04-18 2012-04-16 7.430 2,141,091 -1,410 0.23% 15,908,648
2012-04-17 2012-04-13 7.473 2,142,501 -34,317 0.23% 16,010,264
2012-04-16 2012-04-12 7.402 2,176,818 +15,515 0.24% 16,112,372
2012-04-13 2012-04-11 7.203 2,161,303 +6,108 0.24% 15,568,480
2012-04-12 2012-04-10 7.799 2,155,195 -64,882 0.24% 16,808,003
2012-04-11 2012-04-05 7.955 2,220,077 -317,355 0.24% 17,660,287
2012-04-10 2012-04-03 7.870 2,537,432 +196,777 0.28% 19,968,905
2012-04-05 2012-04-02 7.572 2,340,655 +76,165 0.26% 17,723,338
2012-04-03 2012-03-30 7.629 2,264,490 -70,523 0.25% 17,275,059
2012-04-02 2012-03-29 7.345 2,335,013 -45,135 0.26% 17,150,860
2012-03-30 2012-03-28 7.444 2,380,148 -133,994 0.26% 17,718,629
2012-03-29 2012-03-27 7.544 2,514,142 -212,981 0.28% 18,965,674
2012-03-28 2012-03-26 6.991 2,727,123 -173,488 0.30% 19,064,196
2012-03-27 2012-03-23 6.948 2,900,611 -32,440 0.32% 20,153,590
2012-03-26 2012-03-22 7.175 2,933,051 -204,518 0.32% 21,044,421
2012-03-23 2012-03-21 7.132 3,137,569 -219,015 0.34% 22,378,353
2012-03-22 2012-03-20 7.189 3,356,584 +750,369 0.37% 24,130,834
2012-03-21 2012-03-19 7.671 2,606,215 -972,764 0.29% 19,992,834
2012-03-20 2012-03-16 7.770 3,578,979 -111,427 0.39% 27,810,356
2012-03-19 2012-03-15 7.700 3,690,406 +462,312 0.40% 28,414,553
2012-03-16 2012-03-14 7.728 3,228,094 -40,339 0.35% 24,946,494
2012-03-15 2012-03-13 7.856 3,268,433 -66,292 0.36% 25,675,340
2012-03-14 2012-03-12 7.728 3,334,725 +232,727 0.36% 25,770,531
2012-03-13 2012-03-09 7.983 3,101,998 +55,008 0.34% 24,763,770
2012-03-12 2012-03-08 7.685 3,046,990 +31,031 0.33% 23,417,318
2012-03-09 2012-03-07 7.629 3,015,959 +582,523 0.33% 23,007,771
2012-03-08 2012-03-06 7.856 2,433,436 +141,047 0.27% 19,115,979
2012-03-07 2012-03-05 8.238 2,292,389 -336,922 0.25% 18,885,622
2012-03-06 2012-03-02 8.323 2,629,311 -1,456,113 0.29% 21,885,018
2012-03-05 2012-03-01 8.097 4,085,424 -149,510 0.45% 33,078,065
2012-03-02 2012-02-29 8.238 4,234,934 +87,308 0.46% 34,889,089
2012-03-01 2012-02-28 8.267 4,147,626 -93,090 0.45% 34,287,434
2012-02-29 2012-02-27 8.111 4,240,716 +356,284 0.46% 34,395,535
2012-02-28 2012-02-24 8.394 3,884,432 -174,898 0.43% 32,607,393
2012-02-27 2012-02-23 8.224 4,059,330 -160,794 0.44% 33,384,832
2012-02-24 2012-02-22 8.522 4,220,124 -19,746 0.46% 35,963,879
2012-02-23 2012-02-21 8.536 4,239,870 -306,072 0.46% 36,192,275
2012-02-22 2012-02-20 8.721 4,545,942 +166,436 0.50% 39,642,940
2012-02-21 2012-02-17 8.508 4,379,506 -348,717 0.48% 37,260,032
2012-02-20 2012-02-16 8.536 4,728,223 -157,972 0.52% 40,360,942
2012-02-17 2012-02-15 8.650 4,886,195 +863,206 0.53% 42,263,696
2012-02-16 2012-02-14 8.309 4,022,989 +417,499 0.44% 33,428,224
2012-02-15 2012-02-13 8.479 3,605,490 +234,137 0.39% 30,572,597
2012-02-14 2012-02-10 8.621 3,371,353 -155,151 0.37% 29,065,290
2012-02-13 2012-02-09 8.834 3,526,504 +669,414 0.39% 31,152,957
2012-02-10 2012-02-08 9.118 2,857,090 -671,395 0.31% 26,049,641
2012-02-09 2012-02-07 8.550 3,528,485 +597,401 0.39% 30,169,800
2012-02-08 2012-02-06 8.621 2,931,084 +197,864 0.32% 25,269,619
2012-02-07 2012-02-03 8.607 2,733,220 -348,385 0.30% 23,525,027
2012-02-06 2012-02-02 8.409 3,081,605 -7,053 0.34% 25,911,855
2012-02-03 2012-02-01 8.139 3,088,658 +255,210 0.34% 25,139,033
2012-02-02 2012-01-31 7.643 2,833,448 -173,487 0.31% 21,655,632
2012-02-01 2012-01-30 7.459 3,006,935 -30,011 0.33% 22,427,281
2012-01-31 2012-01-27 7.544 3,036,946 +667,151 0.33% 22,909,497
2012-01-30 2012-01-26 7.898 2,369,795 -266,579 0.26% 18,716,853
2012-01-27 2012-01-20 7.671 2,636,374 -388,160 0.29% 20,224,190
2012-01-26 2012-01-19 7.090 3,024,534 +33,692 0.33% 21,443,483
2012-01-20 2012-01-18 6.750 2,990,842 -276,569 0.33% 20,186,790
2012-01-19 2012-01-17 6.608 3,267,411 +198,876 0.36% 21,590,193
2012-01-18 2012-01-16 6.267 3,068,535 -7,383 0.34% 19,231,812
2012-01-17 2012-01-13 6.466 3,075,918 -13,025 0.34% 19,888,702
2012-01-16 2012-01-12 6.480 3,088,943 +77,907 0.34% 20,016,721
2012-01-13 2012-01-11 6.636 3,011,036 +276,983 0.33% 19,981,526
2012-01-12 2012-01-10 6.579 2,734,053 +2,289 0.30% 17,988,368
2012-01-11 2012-01-09 6.679 2,731,764 +115,659 0.30% 18,244,457
2012-01-10 2012-01-06 6.494 2,616,105 -86,039 0.29% 16,989,770
2012-01-09 2012-01-05 6.877 2,702,144 -33,761 0.30% 18,583,053
2012-01-06 2012-01-04 7.033 2,735,905 +39,958 0.30% 19,241,970
2012-01-05 2012-01-03 7.047 2,695,947 -51,573 0.29% 18,999,168
2012-01-04 2011-12-30 6.877 2,747,520 +23,364 0.30% 18,895,111
2012-01-03 2011-12-29 6.877 2,724,156 +15,515 0.30% 18,734,433
2011-12-30 2011-12-28 7.005 2,708,641 -405,599 0.30% 18,973,404
2011-12-29 2011-12-23 6.877 3,114,240 -33,851 0.34% 21,417,100
2011-12-28 2011-12-22 6.608 3,148,091 +173,577 0.34% 20,801,758
2011-12-23 2011-12-21 6.679 2,974,514 +157,831 0.33% 19,865,695
2011-12-22 2011-12-20 6.551 2,816,683 +2,821 0.31% 18,452,142
2011-12-21 2011-12-19 6.622 2,813,862 -1,410 0.31% 18,633,160
2011-12-20 2011-12-16 6.891 2,815,272 -12,695 0.31% 19,400,971
2011-12-19 2011-12-15 6.579 2,827,967 +45,135 0.31% 18,606,263
2011-12-16 2011-12-14 6.806 2,782,832 -74,754 0.30% 18,940,658
2011-12-15 2011-12-13 6.891 2,857,586 -189,093 0.31% 19,692,571
2011-12-14 2011-12-12 6.820 3,046,679 -411,856 0.33% 20,779,669
2011-12-13 2011-12-09 6.877 3,458,535 +214,391 0.38% 23,784,869
2011-12-12 2011-12-08 7.090 3,244,144 -310,303 0.35% 23,000,484
2011-12-09 2011-12-07 7.175 3,554,447 -318,907 0.39% 25,502,890
2011-12-08 2011-12-06 6.707 3,873,354 -768,705 0.42% 25,978,566
2011-12-07 2011-12-05 7.005 4,642,059 -392,074 0.51% 32,516,549
2011-12-06 2011-12-02 7.317 5,034,133 +1,487,408 0.55% 36,833,351
2011-12-05 2011-12-01 7.090 3,546,725 +8,378 0.39% 25,145,737
2011-12-02 2011-11-30 6.154 3,538,347 -98,732 0.39% 21,774,942
2011-12-01 2011-11-29 6.338 3,637,079 -244,011 0.40% 23,052,982
2011-11-30 2011-11-28 6.225 3,881,090 -201,838 0.42% 24,159,341
2011-11-29 2011-11-25 6.111 4,082,928 -309,598 0.45% 24,952,602
2011-11-28 2011-11-24 6.296 4,392,526 -277,862 0.48% 27,654,395
2011-11-25 2011-11-23 6.494 4,670,388 +59,099 0.51% 30,330,899
2011-11-24 2011-11-22 6.877 4,611,289 +480,969 0.50% 31,712,533
2011-11-23 2011-11-21 6.906 4,130,320 -198,876 0.45% 28,521,969
2011-11-22 2011-11-18 7.217 4,329,196 +426,963 0.47% 31,245,816
2011-11-21 2011-11-17 7.345 3,902,233 -242,601 0.43% 28,662,219
2011-11-18 2011-11-16 7.317 4,144,834 -334,280 0.45% 30,326,598
2011-11-17 2011-11-15 7.487 4,479,114 +19,041 0.49% 33,534,581
2011-11-16 2011-11-14 7.614 4,460,073 +376,595 0.49% 33,961,206
2011-11-15 2011-11-11 7.288 4,083,478 +169,256 0.45% 29,761,868
2011-11-14 2011-11-10 7.317 3,914,222 +181,950 0.43% 28,639,274
2011-11-11 2011-11-09 7.870 3,732,272 -1,041,278 0.41% 29,371,973
2011-11-10 2011-11-08 7.657 4,773,550 +212,981 0.52% 36,551,237
2011-11-09 2011-11-07 7.856 4,560,569 +1,176,330 0.50% 35,825,779
2011-11-08 2011-11-04 8.139 3,384,239 -197,465 0.37% 27,544,809
2011-11-07 2011-11-03 7.983 3,581,704 -595,218 0.39% 28,593,343
2011-11-04 2011-11-02 8.253 4,176,922 +363,901 0.46% 34,470,390
2011-11-03 2011-11-01 8.323 3,813,021 -1,445,165 0.42% 31,737,605
2011-11-02 2011-10-31 7.941 5,258,186 +328,639 0.58% 41,753,301
2011-11-01 2011-10-28 8.508 4,929,547 +1,455,602 0.54% 41,939,680
2011-10-31 2011-10-27 9.529 3,473,945 +28,210 0.38% 33,102,368
2011-10-28 2011-10-26 9.231 3,445,735 -256,705 0.38% 31,807,513
2011-10-27 2011-10-25 9.103 3,702,440 -242,601 0.41% 33,704,656
2011-10-26 2011-10-24 9.047 3,945,041 -1,278,617 0.43% 35,689,384
2011-10-25 2011-10-21 8.380 5,223,658 +144,241 0.57% 43,775,293
2011-10-24 2011-10-20 8.068 5,079,417 +80,397 0.56% 40,981,984
2011-10-21 2011-10-19 8.352 4,999,020 -181,950 0.55% 41,751,013
2011-10-20 2011-10-18 8.238 5,180,970 +420,319 0.57% 42,682,913
2011-10-19 2011-10-17 9.302 4,760,651 +570,563 0.52% 44,283,000
2011-10-18 2011-10-14 9.089 4,190,088 +218,622 0.46% 38,084,479
2011-10-17 2011-10-13 9.486 3,971,466 +53,598 0.43% 37,674,180
2011-10-14 2011-10-12 8.338 3,917,868 -142,457 0.43% 32,665,851
2011-10-13 2011-10-11 8.012 4,060,325 -524,694 0.44% 32,529,403
2011-10-12 2011-10-10 7.544 4,585,019 -215,802 0.50% 34,587,536
2011-10-11 2011-10-07 7.487 4,800,821 -354,027 0.53% 35,943,162
2011-10-10 2011-10-06 7.274 5,154,848 -416,088 0.56% 37,497,307
2011-10-07 2011-10-04 6.877 5,570,936 -45,914 0.61% 38,312,170
2011-10-06 2011-10-03 6.863 5,616,850 +1,266,600 0.61% 38,548,283
2011-10-04 2011-09-30 7.147 4,350,250 +626,248 0.48% 31,089,347
2011-10-03 2011-09-28 7.515 3,724,002 -13,007 0.41% 27,986,760
2011-09-30 2011-09-27 7.288 3,737,009 +125,844 0.41% 27,236,676
2011-09-28 2011-09-26 6.906 3,611,165 +170,667 0.40% 24,936,939
2011-09-27 2011-09-23 7.005 3,440,498 +124,530 0.38% 24,099,892
2011-09-26 2011-09-22 6.679 3,315,968 +84,981 0.36% 22,146,142
2011-09-23 2011-09-21 7.232 3,230,987 -471,097 0.35% 23,365,347
2011-09-22 2011-09-20 7.274 3,702,084 +186,182 0.41% 26,929,636
2011-09-21 2011-09-19 7.232 3,515,902 +258,116 0.38% 25,425,751
2011-09-20 2011-09-16 7.529 3,257,786 -534,936 0.36% 24,529,230
2011-09-19 2011-09-15 6.962 3,792,722 +203,901 0.41% 26,405,801
2011-09-16 2011-09-14 6.891 3,588,821 +130,765 0.39% 24,731,754
2011-09-15 2011-09-12 7.019 3,458,056 -2,754,996 0.38% 24,271,916
2011-09-14 2011-09-09 7.402 6,213,052 +1,089,868 0.68% 45,987,769
2011-09-12 2011-09-08 7.515 5,123,184 -724,980 0.56% 38,501,945
2011-09-09 2011-09-07 7.388 5,848,164 -187,593 0.64% 43,204,015
2011-09-08 2011-09-06 7.303 6,035,757 +473,917 0.66% 44,076,370
2011-09-07 2011-09-05 7.373 5,561,840 +256,706 0.61% 41,009,897
2011-09-06 2011-09-02 7.898 5,305,134 +496,484 0.58% 41,900,422
2011-09-05 2011-09-01 8.068 4,808,650 +1,822,325 0.53% 38,797,369
2011-09-02 2011-08-31 7.898 2,986,325 +764,473 0.33% 23,586,262
2011-09-01 2011-08-30 8.253 2,221,852 -970,350 0.24% 18,336,015
2011-08-31 2011-08-29 8.111 3,192,202 +540,210 0.35% 25,891,263
2011-08-30 2011-08-26 8.139 2,651,992 +656,653 0.29% 21,584,945
2011-08-29 2011-08-25 8.238 1,995,339 -300,482 0.22% 16,438,405
2011-08-26 2011-08-24 7.870 2,295,821 -1,114,328 0.25% 18,067,491
2011-08-25 2011-08-23 8.082 3,410,149 -7,052 0.37% 27,562,275
2011-08-24 2011-08-22 7.827 3,417,201 +803,966 0.37% 26,747,084
2011-08-23 2011-08-19 7.870 2,613,235 +52 0.29% 20,565,454
2011-08-22 2011-08-18 8.196 2,613,183 +142,458 0.29% 21,417,290
2011-08-19 2011-08-17 7.629 2,470,725 -771,667 0.27% 18,848,358
2011-08-18 2011-08-16 7.402 3,242,392 +40,903 0.35% 23,999,537
2011-08-17 2011-08-15 7.388 3,201,489 -1,039,761 0.35% 23,651,385
2011-08-16 2011-08-12 6.806 4,241,250 -63,471 0.46% 28,867,020
2011-08-15 2011-08-11 6.353 4,304,721 -80,397 0.47% 27,345,752
2011-08-12 2011-08-10 6.182 4,385,118 +129,763 0.48% 27,110,319
2011-08-11 2011-08-09 6.480 4,255,355 -193,234 0.47% 27,575,211
2011-08-10 2011-08-08 6.920 4,448,589 -167,846 0.49% 30,782,859
2011-08-09 2011-08-05 7.161 4,616,435 +163,615 0.51% 33,057,115
2011-08-08 2011-08-04 7.614 4,452,820 +111,426 0.49% 33,905,978
2011-08-05 2011-08-03 7.756 4,341,394 +40,763 0.47% 33,673,121
2011-08-04 2011-08-02 8.054 4,300,631 -11,284 0.47% 34,637,566
2011-08-03 2011-08-01 8.593 4,311,915 -2,821 0.47% 37,051,830
2011-08-02 2011-07-29 8.621 4,314,736 +225,675 0.47% 37,198,434
2011-08-01 2011-07-28 8.692 4,089,061 -57,829 0.45% 35,542,740
2011-07-29 2011-07-27 9.132 4,146,890 +111,427 0.45% 37,868,249
2011-07-28 2011-07-26 8.947 4,035,463 -646,417 0.44% 36,106,848
2011-07-27 2011-07-25 9.047 4,681,880 +267,231 0.51% 42,355,304
2011-07-26 2011-07-22 9.316 4,414,649 -499,094 0.48% 41,127,129
2011-07-25 2011-07-21 8.777 4,913,743 +334,281 0.54% 43,129,054
2011-07-22 2011-07-20 8.933 4,579,462 +76,076 0.50% 40,909,282
2011-07-21 2011-07-19 9.061 4,503,386 +853,769 0.49% 40,804,389
2011-07-20 2011-07-18 9.259 3,649,617 -46,493 0.40% 33,793,044
2011-07-19 2011-07-15 9.444 3,696,110 +262,347 0.40% 34,904,865
2011-07-18 2011-07-14 9.699 3,433,763 -11,284 0.38% 33,303,760
2011-07-15 2011-07-13 9.741 3,445,047 -67,702 0.38% 33,559,751
2011-07-14 2011-07-12 9.656 3,512,749 +8,481 0.38% 33,920,409
2011-07-13 2011-07-11 9.997 3,504,268 +80,255 0.38% 35,031,060
2011-07-12 2011-07-08 10.436 3,424,013 -227,950 0.37% 35,733,871
2011-07-11 2011-07-07 10.436 3,651,963 +296,199 0.40% 38,112,815
2011-07-08 2011-07-06 10.507 3,355,764 +874,081 0.37% 35,259,526
2011-07-07 2011-07-05 10.493 2,481,683 -1,411 0.27% 26,040,233
2011-07-06 2011-07-04 10.351 2,483,094 +14,105 0.27% 25,702,944
2011-07-05 2011-06-30 10.138 2,468,989 -68,408 0.27% 25,031,798
2011-07-04 2011-06-29 10.082 2,537,397 +126,942 0.28% 25,581,433
2011-06-30 2011-06-28 10.195 2,410,455 +220,033 0.26% 24,575,070
2011-06-29 2011-06-27 10.110 2,190,422 +63,471 0.24% 22,145,433
2011-06-28 2011-06-24 10.195 2,126,951 +80,397 0.23% 21,684,690
2011-06-27 2011-06-23 9.827 2,046,554 +135,405 0.22% 20,110,519
2011-06-24 2011-06-22 9.912 1,911,149 -141,047 0.21% 18,942,556
2011-06-23 2011-06-21 9.855 2,052,196 -9,168 0.22% 20,224,160
2011-06-22 2011-06-20 9.557 2,061,364 +110,016 0.23% 19,700,690
2011-06-21 2011-06-17 9.628 1,951,348 -101,553 0.21% 18,787,602
2011-06-20 2011-06-16 10.053 2,052,901 -196,055 0.22% 20,638,641
2011-06-17 2011-06-15 10.167 2,248,956 -77,576 0.25% 22,864,777
2011-06-16 2011-06-14 10.181 2,326,532 -16,926 0.25% 23,686,469
2011-06-15 2011-06-13 10.110 2,343,458 +51,840 0.26% 23,692,645
2011-06-14 2011-06-10 10.181 2,291,618 -1,378,736 0.25% 23,331,009
2011-06-13 2011-06-09 10.365 3,670,354 +170,666 0.40% 38,044,526
2011-06-10 2011-06-08 10.564 3,499,688 -139,620 0.38% 36,970,255
2011-06-09 2011-06-07 10.748 3,639,308 +93,091 0.40% 39,116,038
2011-06-08 2011-06-03 10.947 3,546,217 -102,964 0.39% 38,819,457
2011-06-07 2011-06-02 11.174 3,649,181 -435,405 0.40% 40,774,484
2011-06-03 2011-06-01 11.386 4,084,586 -859,253 0.45% 46,508,297
2011-06-02 2011-05-31 11.244 4,943,839 +346,975 0.54% 55,590,983
2011-06-01 2011-05-30 10.947 4,596,864 +52,188 0.50% 50,320,599
2011-05-31 2011-05-27 11.131 4,544,676 +270,809 0.50% 50,587,059
2011-05-30 2011-05-26 10.947 4,273,867 -80,396 0.47% 46,784,840
2011-05-27 2011-05-25 10.933 4,354,263 -8,463 0.48% 47,603,171
2011-05-26 2011-05-24 10.961 4,362,726 -9,873 0.48% 47,819,417
2011-05-25 2011-05-23 10.989 4,372,599 -128,153 0.48% 48,051,638
2011-05-24 2011-05-20 11.273 4,500,752 +12,695 0.49% 50,736,331
2011-05-23 2011-05-19 11.273 4,488,057 +200,286 0.49% 50,593,222
2011-05-20 2011-05-18 11.358 4,287,771 -25,388 0.47% 48,700,222
2011-05-19 2011-05-17 11.230 4,313,159 +222,853 0.47% 48,438,144
2011-05-18 2011-05-16 11.202 4,090,306 +709,466 0.45% 45,819,436
2011-05-17 2011-05-13 11.500 3,380,840 +1,412,125 0.37% 38,878,752
2011-05-16 2011-05-12 11.528 1,968,715 -4,688,133 0.22% 22,695,525
2011-05-13 2011-05-11 11.670 6,656,848 -11,284 0.73% 77,684,669
2011-05-12 2011-05-09 11.670 6,668,132 +1,901,507 0.73% 77,816,352
2011-05-11 2011-05-06 11.769 4,766,625 +2,097,588 0.52% 56,099,104
2011-05-09 2011-05-05 11.018 2,669,037 -91,680 0.29% 29,406,441
2011-05-06 2011-05-04 10.975 2,760,717 +333,437 0.30% 30,299,098
2011-05-05 2011-05-03 11.216 2,427,280 +43,415 0.27% 27,224,707
2011-05-04 2011-04-29 11.585 2,383,865 -11,885,070 0.26% 27,616,622
2011-05-03 2011-04-28 11.798 14,268,935 +67,703 1.56% 168,337,833
2011-04-29 2011-04-27 12.010 14,201,232 -776,324 1.55% 170,559,643
2011-04-28 2011-04-26 12.308 14,977,556 +173,840 1.64% 184,343,370
2011-04-27 2011-04-21 12.336 14,803,716 -2,358,555 1.62% 182,623,576
2011-04-26 2011-04-20 13.043 17,162,271 +40,155 1.88% 223,853,992
2011-04-21 2011-04-19 12.884 17,122,116 +349,099 1.87% 220,597,607
2011-04-20 2011-04-18 13.029 16,773,017 +5,144,822 1.88% 218,533,449
2011-04-19 2011-04-15 13.203 11,628,195 +7,503,052 1.30% 153,526,763
2011-04-18 2011-04-14 13.174 4,125,143 +150,254 0.46% 54,344,457
2011-04-15 2011-04-13 13.174 3,974,889 -66,167 0.44% 52,365,017
2011-04-14 2011-04-12 12.768 4,041,056 +180,580 0.45% 51,595,038
2011-04-13 2011-04-11 12.985 3,860,476 -8,271 0.43% 50,129,606
2011-04-12 2011-04-08 13.348 3,868,747 +126,820 0.43% 51,640,276
2011-04-11 2011-04-07 13.421 3,741,927 +295,684 0.42% 50,218,928
2011-04-08 2011-04-06 13.334 3,446,243 +264,667 0.39% 45,950,665
2011-04-07 2011-04-04 13.493 3,181,576 +130,956 0.36% 42,929,482
2011-04-06 2011-04-01 12.840 3,050,620 +133,521 0.34% 39,170,740
2011-04-04 2011-03-31 12.681 2,917,099 +237,289 0.33% 36,990,738
2011-04-01 2011-03-30 12.739 2,679,810 +173,688 0.30% 34,137,280
2011-03-31 2011-03-29 12.666 2,506,122 +33,773 0.28% 31,742,918
2011-03-30 2011-03-28 12.739 2,472,349 +21,697 0.28% 31,494,498
2011-03-29 2011-03-25 12.666 2,450,652 -118,191 0.27% 31,040,327
2011-03-28 2011-03-24 12.579 2,568,843 -71,680 0.29% 32,313,727
2011-03-25 2011-03-23 12.579 2,640,523 +828,464 0.30% 33,215,397
2011-03-24 2011-03-22 12.652 1,812,059 -39,975 0.20% 22,925,521
2011-03-23 2011-03-21 12.550 1,852,034 -359,783 0.21% 23,243,175
2011-03-22 2011-03-18 12.260 2,211,817 -11,028 0.25% 27,116,666
2011-03-21 2011-03-17 11.999 2,222,845 +190,230 0.25% 26,671,355
2011-03-18 2011-03-16 12.434 2,032,615 +574,825 0.23% 25,273,556
2011-03-17 2011-03-15 12.608 1,457,790 -2,661,840 0.16% 18,379,984
2011-03-16 2011-03-14 13.000 4,119,630 -263,289 0.46% 53,554,580
2011-03-15 2011-03-11 12.681 4,382,919 +75,817 0.49% 55,578,302
2011-03-14 2011-03-10 12.695 4,307,102 -27,570 0.48% 54,679,383
2011-03-11 2011-03-09 12.710 4,334,672 +169,805 0.49% 55,092,280
2011-03-10 2011-03-08 12.797 4,164,867 -48,247 0.47% 53,296,675
2011-03-09 2011-03-07 12.579 4,213,114 -1,049,483 0.47% 52,997,173
2011-03-08 2011-03-04 12.695 5,262,597 -81,331 0.59% 66,809,553
2011-03-07 2011-03-03 12.332 5,343,928 +126,820 0.60% 65,903,719
2011-03-04 2011-03-02 12.144 5,217,108 -300,743 0.58% 63,355,698
2011-03-03 2011-03-01 12.144 5,517,851 +296,372 0.62% 67,007,872
2011-03-02 2011-02-28 12.347 5,221,479 -243,990 0.58% 64,469,380
2011-03-01 2011-02-25 12.231 5,465,469 -1,442,101 0.61% 66,847,536
2011-02-28 2011-02-24 11.897 6,907,570 -1,013,250 0.77% 82,180,645
2011-02-25 2011-02-23 12.594 7,920,820 -753,886 0.89% 99,751,691
2011-02-24 2011-02-22 12.507 8,674,706 +754,027 0.97% 108,490,679
2011-02-23 2011-02-21 13.014 7,920,679 +246,058 0.89% 103,082,573
2011-02-22 2011-02-18 13.261 7,674,621 +104,764 0.86% 101,773,223
2011-02-21 2011-02-17 13.174 7,569,857 +2,133,054 0.85% 99,724,971
2011-02-18 2011-02-16 13.130 5,436,803 -1,009,485 0.61% 71,387,566
2011-02-17 2011-02-15 13.174 6,446,288 -216,421 0.72% 84,923,122
2011-02-16 2011-02-14 13.261 6,662,709 -542,941 0.75% 88,354,248
2011-02-15 2011-02-11 12.797 7,205,650 +16,363 0.81% 92,208,752
2011-02-14 2011-02-10 12.507 7,189,287 -359,783 0.80% 89,913,206
2011-02-11 2011-02-09 12.811 7,549,070 +973,095 0.85% 96,712,933
2011-02-10 2011-02-08 13.305 6,575,975 +38,598 0.74% 87,490,296
2011-02-09 2011-02-07 13.348 6,537,377 -98,650 0.73% 87,261,315
2011-02-08 2011-02-02 13.609 6,636,027 +732,618 0.74% 90,311,151
2011-02-07 2011-01-31 13.740 5,903,409 +1,497,027 0.66% 81,111,652
2011-02-01 2011-01-28 13.740 4,406,382 +879,468 0.49% 60,542,802
2011-01-31 2011-01-27 14.074 3,526,914 +1,000,775 0.39% 49,636,026
2011-01-28 2011-01-26 14.451 2,526,139 -942,052 0.28% 36,504,548
2011-01-27 2011-01-25 14.349 3,468,191 +758,163 0.39% 49,765,652
2011-01-26 2011-01-24 14.480 2,710,028 +95,528 0.30% 39,240,517
2011-01-25 2011-01-21 14.654 2,614,500 -60,653 0.29% 38,312,493
2011-01-24 2011-01-20 14.741 2,675,153 +252,261 0.30% 39,434,172
2011-01-21 2011-01-19 15.060 2,422,892 +15,164 0.27% 36,488,987
2011-01-20 2011-01-18 14.944 2,407,728 -103,386 0.27% 35,981,150
2011-01-19 2011-01-17 14.828 2,511,114 -111,657 0.28% 37,234,688
2011-01-18 2011-01-14 15.089 2,622,771 -88,222 0.29% 39,575,290
2011-01-17 2011-01-13 15.176 2,710,993 +601,981 0.30% 41,142,481
2011-01-14 2011-01-12 15.263 2,109,012 -289,480 0.24% 32,190,312
2011-01-13 2011-01-11 14.741 2,398,492 +377,702 0.27% 35,355,939
2011-01-12 2011-01-10 14.973 2,020,790 -38,597 0.23% 30,257,377
2011-01-11 2011-01-07 15.234 2,059,387 -154,390 0.23% 31,373,116
2011-01-10 2011-01-06 15.350 2,213,777 +228,828 0.25% 33,982,078
2011-01-07 2011-01-05 15.466 1,984,949 -669,182 0.22% 30,699,899
2011-01-06 2011-01-04 15.873 2,654,131 +267,424 0.30% 42,127,925
2011-01-05 2011-01-03 15.321 2,386,707 +19,299 0.27% 36,567,344
2011-01-04 2010-12-31 15.031 2,367,408 -130,955 0.27% 35,584,696
2011-01-03 2010-12-29 14.770 2,498,363 -90,980 0.28% 36,900,624
2010-12-30 2010-12-28 14.378 2,589,343 +51,004 0.29% 37,230,051
2010-12-29 2010-12-24 14.683 2,538,339 +379,081 0.28% 37,270,098
2010-12-28 2010-12-22 14.683 2,159,258 +583,096 0.24% 31,704,101
2010-12-23 2010-12-21 15.031 1,576,162 +227,449 0.18% 23,691,415
2010-12-22 2010-12-20 14.857 1,348,713 -54,484 0.15% 20,037,793
2010-12-21 2010-12-17 14.915 1,403,197 -1,502,127 0.16% 20,928,695
2010-12-20 2010-12-16 14.915 2,905,324 -22,056 0.33% 43,332,933
2010-12-17 2010-12-15 15.089 2,927,380 +64,789 0.33% 44,171,570
2010-12-16 2010-12-14 15.495 2,862,591 -97,872 0.32% 44,356,876
2010-12-15 2010-12-13 15.408 2,960,463 +13,785 0.33% 45,615,722
2010-12-14 2010-12-10 15.350 2,946,678 -92,358 0.33% 45,232,308
2010-12-13 2010-12-09 15.466 3,039,036 -121,306 0.34% 47,002,769
2010-12-10 2010-12-08 15.582 3,160,342 -143,017 0.35% 49,245,750
2010-12-09 2010-12-07 15.902 3,303,359 -686,482 0.37% 52,528,709
2010-12-08 2010-12-06 15.902 3,989,841 -667,183 0.45% 63,444,874
2010-12-07 2010-12-03 16.076 4,657,024 +95,115 0.52% 74,864,966
2010-12-06 2010-12-02 16.192 4,561,909 +12,640 0.51% 73,865,426
2010-12-03 2010-12-01 15.989 4,549,269 +265,812 0.51% 72,736,702
2010-12-02 2010-11-30 15.640 4,283,457 +1,862,557 0.48% 66,995,182
2010-12-01 2010-11-29 15.902 2,420,900 +658,912 0.27% 38,496,195
2010-11-30 2010-11-26 15.815 1,761,988 +252,262 0.20% 27,865,051
2010-11-29 2010-11-25 16.250 1,509,726 -39,976 0.17% 24,532,768
2010-11-26 2010-11-24 16.279 1,549,702 +391,832 0.17% 25,227,339
2010-11-25 2010-11-23 16.395 1,157,870 +86,844 0.13% 18,983,166
2010-11-24 2010-11-22 16.888 1,071,026 -1,259,583 0.12% 18,087,702
2010-11-23 2010-11-19 16.801 2,330,609 -304,644 0.26% 39,156,907
2010-11-22 2010-11-18 16.395 2,635,253 -963,555 0.30% 43,204,716
2010-11-19 2010-11-17 15.989 3,598,808 -602,395 0.40% 57,540,107
2010-11-18 2010-11-16 16.569 4,201,203 -402,515 0.47% 69,609,765
2010-11-17 2010-11-15 16.859 4,603,718 -526,579 0.52% 77,614,924
2010-11-16 2010-11-12 17.178 5,130,297 -67,545 0.57% 88,130,170
2010-11-15 2010-11-11 18.252 5,197,842 +84,087 0.58% 94,871,138
2010-11-12 2010-11-10 18.252 5,113,755 -127,854 0.57% 93,336,380
2010-11-11 2010-11-09 18.339 5,241,609 -2,415,571 0.59% 96,126,270
2010-11-10 2010-11-08 18.745 7,657,180 +223,313 0.86% 143,536,306
2010-11-09 2010-11-05 18.542 7,433,867 +731,072 0.83% 137,840,245
2010-11-08 2010-11-04 18.919 6,702,795 +55,140 0.75% 126,813,043
2010-11-05 2010-11-03 19.094 6,647,655 +204,014 0.74% 126,927,217
2010-11-04 2010-11-02 17.846 6,443,641 +567,690 0.72% 114,991,792
2010-11-03 2010-11-01 16.917 5,875,951 -210,907 0.66% 99,404,744
2010-11-02 2010-10-29 16.366 6,086,858 -1,305,418 0.68% 99,616,818
2010-11-01 2010-10-28 16.627 7,392,276 -11,028 0.83% 122,911,689
2010-10-29 2010-10-27 16.511 7,403,304 +330,835 0.83% 122,235,750
2010-10-28 2010-10-26 17.207 7,072,469 +137,848 0.79% 121,698,756
2010-10-27 2010-10-25 17.323 6,934,621 -348,512 0.78% 120,131,653
2010-10-26 2010-10-22 17.149 7,283,133 +2,392,347 0.82% 124,901,057
2010-10-25 2010-10-21 17.091 4,890,786 +3,049,191 0.55% 83,590,004
2010-10-22 2010-10-20 16.221 1,841,595 +156,737 0.21% 29,872,139
2010-10-21 2010-10-19 16.598 1,684,858 -712,934 0.19% 27,965,316
2010-10-20 2010-10-18 16.540 2,397,792 +102,008 0.27% 39,659,456
2010-10-19 2010-10-15 17.062 2,295,784 +835,357 0.26% 39,171,368
2010-10-18 2010-10-14 17.091 1,460,427 +218,376 0.16% 24,960,630
2010-10-15 2010-10-13 16.511 1,242,051 -98,449 0.14% 20,507,470
2010-10-14 2010-10-12 16.395 1,340,500 +14,604 0.15% 21,977,367
2010-10-13 2010-10-11 16.685 1,325,896 -372,402 0.15% 22,122,678
2010-10-12 2010-10-08 16.511 1,698,298 -137,848 0.19% 28,040,552
2010-10-11 2010-10-07 16.482 1,836,146 -334,475 0.21% 30,263,276
2010-10-08 2010-10-06 16.569 2,170,621 +302,697 0.24% 35,965,036
2010-10-07 2010-10-05 16.105 1,867,924 +736,372 0.21% 30,082,407
2010-10-06 2010-10-04 16.105 1,131,552 -90,979 0.13% 18,223,336
2010-10-05 2010-09-30 15.495 1,222,531 -239,747 0.14% 18,943,557
2010-10-04 2010-09-29 15.611 1,462,278 +316,941 0.16% 22,828,250
2010-09-30 2010-09-28 15.379 1,145,337 -85,465 0.13% 17,614,469
2010-09-29 2010-09-27 15.844 1,230,802 -640,992 0.14% 19,500,297
2010-09-28 2010-09-24 15.640 1,871,794 +525,200 0.21% 29,275,695
2010-09-27 2010-09-22 16.018 1,346,594 +310,601 0.15% 21,569,305
2010-09-24 2010-09-21 16.424 1,035,993 -1,567,773 0.12% 17,015,066
2010-09-22 2010-09-20 15.931 2,603,766 +33,911 0.29% 41,479,612
2010-09-21 2010-09-17 16.105 2,569,855 -2,757 0.29% 41,386,814
2010-09-20 2010-09-16 15.815 2,572,612 +5,514 0.29% 40,684,706
2010-09-17 2010-09-15 16.134 2,567,098 +142,123 0.29% 41,416,904
2010-09-16 2010-09-14 16.047 2,424,975 -64,909 0.27% 38,912,827
2010-09-15 2010-09-13 15.960 2,489,884 +308,779 0.28% 39,737,651
2010-09-14 2010-09-10 15.698 2,181,105 -79,952 0.24% 34,240,037
2010-09-13 2010-09-09 15.640 2,261,057 +90,980 0.25% 35,363,942
2010-09-10 2010-09-08 15.524 2,170,077 +10,469 0.24% 33,689,093
2010-09-09 2010-09-07 15.989 2,159,608 -1,658,377 0.24% 34,529,232
2010-09-08 2010-09-06 16.076 3,817,985 -62,500 0.43% 61,376,819
2010-09-07 2010-09-03 15.553 3,880,485 +4,604 0.43% 60,354,713
2010-09-06 2010-09-02 15.640 3,875,881 +87,207 0.43% 60,620,511
2010-09-03 2010-09-01 15.495 3,788,674 -95,115 0.42% 58,706,865
2010-09-02 2010-08-31 14.944 3,883,789 -662,021 0.43% 58,039,445
2010-09-01 2010-08-30 15.118 4,545,810 +673,048 0.51% 68,724,153
2010-08-31 2010-08-27 15.292 3,872,762 -129,576 0.43% 59,223,193
2010-08-30 2010-08-26 15.118 4,002,338 +11,027 0.45% 60,507,872
2010-08-27 2010-08-25 15.002 3,991,311 -51,003 0.45% 59,877,892
2010-08-26 2010-08-24 15.379 4,042,314 +271,560 0.45% 62,167,916
2010-08-25 2010-08-23 15.669 3,770,754 +92,358 0.42% 59,085,695
2010-08-24 2010-08-20 16.221 3,678,396 -84,866 0.41% 59,666,516
2010-08-23 2010-08-19 16.221 3,763,262 -156,368 0.42% 61,043,110
2010-08-20 2010-08-18 16.250 3,919,630 -34,473 0.44% 63,693,262
2010-08-19 2010-08-17 16.714 3,954,103 -97,861 0.44% 66,089,255
2010-08-18 2010-08-16 16.540 4,051,964 -271,560 0.45% 67,019,445
2010-08-17 2010-08-13 15.931 4,323,524 -439,734 0.48% 68,876,427
2010-08-16 2010-08-12 15.611 4,763,258 +70,303 0.53% 74,361,266
2010-08-13 2010-08-11 16.221 4,692,955 +245,720 0.53% 76,123,472
2010-08-12 2010-08-10 16.627 4,447,235 +18,947 0.50% 73,944,367
2010-08-11 2010-08-09 17.062 4,428,288 +71,681 0.50% 75,556,803
2010-08-10 2010-08-06 16.859 4,356,607 +188,851 0.49% 73,448,835
2010-08-09 2010-08-05 16.772 4,167,756 +22,935 0.47% 69,902,147
2010-08-06 2010-08-04 16.569 4,144,821 -998,828 0.46% 68,675,571
2010-08-05 2010-08-03 16.975 5,143,649 +15,853 0.58% 87,314,744
2010-08-04 2010-08-02 17.091 5,127,796 +111,657 0.57% 87,640,819
2010-08-03 2010-07-30 16.569 5,016,139 -110,279 0.56% 83,112,446
2010-08-02 2010-07-29 16.540 5,126,418 -9,649 0.57% 84,790,903
2010-07-30 2010-07-28 16.656 5,136,067 +116,550 0.57% 85,546,642
2010-07-29 2010-07-27 16.714 5,019,517 -68,924 0.56% 83,896,686
2010-07-28 2010-07-26 16.656 5,088,441 +77,057 0.57% 84,753,380
2010-07-27 2010-07-23 16.627 5,011,384 +277,149 0.56% 83,324,496
2010-07-26 2010-07-22 16.047 4,734,235 -993,882 0.53% 75,968,812
2010-07-23 2010-07-21 15.931 5,728,117 +1,153,711 0.64% 91,252,467
2010-07-22 2010-07-20 15.234 4,574,406 -445,249 0.51% 69,687,423
2010-07-21 2010-07-19 15.060 5,019,655 +130,267 0.56% 75,596,488
2010-07-20 2010-07-16 15.350 4,889,388 +552,948 0.55% 75,053,434
2010-07-19 2010-07-15 15.118 4,336,440 -56,517 0.49% 65,558,870
2010-07-16 2010-07-14 15.379 4,392,957 +347,376 0.49% 67,560,556
2010-07-15 2010-07-13 15.466 4,045,581 -515,551 0.45% 62,570,338
2010-07-14 2010-07-12 15.089 4,561,132 +256,397 0.51% 68,823,440
2010-07-13 2010-07-09 15.002 4,304,735 +674,075 0.48% 64,579,898
2010-07-12 2010-07-08 14.654 3,630,660 -63,409 0.41% 53,203,150
2010-07-09 2010-07-07 14.422 3,694,069 -146,119 0.41% 53,274,795
2010-07-08 2010-07-06 14.422 3,840,188 -155,768 0.43% 55,382,081
2010-07-07 2010-07-05 13.972 3,995,956 -61,539 0.45% 55,831,254
2010-07-06 2010-07-02 14.204 4,057,495 -450,565 0.45% 57,632,981
2010-07-05 2010-06-30 14.436 4,508,060 -42,733 0.50% 65,079,344
2010-07-02 2010-06-29 14.741 4,550,793 -31,705 0.51% 67,082,801
2010-06-30 2010-06-28 15.234 4,582,498 +32,904 0.51% 69,810,698
2010-06-29 2010-06-25 15.234 4,549,594 -1,102,782 0.51% 69,309,432
2010-06-28 2010-06-24 15.553 5,652,376 -35,840 0.63% 87,913,633
2010-06-25 2010-06-23 15.960 5,688,216 -22,056 0.64% 90,781,878
2010-06-24 2010-06-22 15.611 5,710,272 -325,320 0.64% 89,145,508
2010-06-23 2010-06-21 16.018 6,035,592 +701,645 0.68% 96,676,149
2010-06-22 2010-06-18 15.292 5,333,947 +1,639,344 0.60% 81,567,979
2010-06-21 2010-06-17 15.350 3,694,603 +909,219 0.41% 56,713,159
2010-06-18 2010-06-15 14.567 2,785,384 +307,591 0.31% 40,574,127
2010-06-17 2010-06-14 14.422 2,477,793 -3,338,327 0.28% 35,734,014
2010-06-15 2010-06-11 13.812 5,816,120 +586,193 0.65% 80,334,242
2010-06-14 2010-06-10 13.522 5,229,927 +594,123 0.59% 70,719,948
2010-06-11 2010-06-09 13.667 4,635,804 -1,153,785 0.52% 63,358,716
2010-06-10 2010-06-08 13.972 5,789,589 +119,927 0.65% 80,891,785
2010-06-09 2010-06-07 14.001 5,669,662 -339,105 0.63% 79,380,692
2010-06-08 2010-06-04 14.465 6,008,767 +100,905 0.67% 86,918,239
2010-06-07 2010-06-03 14.683 5,907,862 -70,579 0.66% 86,744,361
2010-06-04 2010-06-02 14.494 5,978,441 +1,840,267 0.67% 86,653,046
2010-06-03 2010-06-01 14.712 4,138,174 -496,941 0.46% 60,880,344
2010-06-02 2010-05-31 15.495 4,635,115 +839,493 0.52% 71,822,772
2010-06-01 2010-05-28 15.437 3,795,622 -1,323,283 0.42% 58,594,247
2010-05-31 2010-05-27 14.494 5,118,905 +85,466 0.57% 74,194,712
2010-05-28 2010-05-26 13.754 5,033,439 -987,783 0.56% 69,231,468
2010-05-27 2010-05-25 13.348 6,021,222 -3,396,568 0.67% 80,371,646
2010-05-26 2010-05-24 14.364 9,417,790 -515,432 1.05% 135,274,081
2010-05-25 2010-05-20 13.870 9,933,222 +275,577 1.11% 137,777,541
2010-05-24 2010-05-19 14.596 9,657,645 +6,684,919 1.08% 140,961,208
2010-05-20 2010-05-18 15.524 2,972,726 +345,998 0.33% 46,149,718
2010-05-19 2010-05-17 15.524 2,626,728 -183,338 0.29% 40,778,315
2010-05-18 2010-05-14 16.163 2,810,066 +137,848 0.31% 45,418,429
2010-05-17 2010-05-13 16.540 2,672,218 +175,067 0.30% 44,198,459
2010-05-14 2010-05-12 16.105 2,497,151 -3,164,364 0.28% 40,215,936
2010-05-13 2010-05-11 15.757 5,661,515 -68,924 0.63% 89,205,757
2010-05-12 2010-05-10 15.902 5,730,439 -1,955,658 0.64% 91,123,175
2010-05-11 2010-05-07 15.350 7,686,097 +1,196,518 0.86% 117,983,676
2010-05-10 2010-05-06 15.524 6,489,579 -100,628 0.73% 100,746,669
2010-05-07 2010-05-05 15.982 6,590,207 -430,085 0.74% 105,325,641
2010-05-06 2010-05-04 16.715 7,020,292 +39,516 0.79% 117,346,080
2010-05-05 2010-05-03 17.214 6,980,776 -29,890 0.79% 120,165,655
2010-05-04 2010-04-30 17.331 7,010,666 -50,588 0.79% 121,502,527
2010-05-03 2010-04-29 17.038 7,061,254 +3,581,863 0.80% 120,308,557
2010-04-30 2010-04-28 17.067 3,479,391 +1,009,896 0.39% 59,383,361
2010-04-29 2010-04-27 17.243 2,469,495 -1,150,818 0.28% 42,581,801
2010-04-28 2010-04-26 17.859 3,620,313 +74,605 0.41% 64,654,978
2010-04-27 2010-04-23 17.654 3,545,708 -66,837 0.40% 62,594,765
2010-04-26 2010-04-22 18.123 3,612,545 -259,164 0.41% 65,469,691
2010-04-23 2010-04-21 18.475 3,871,709 -191,247 0.44% 71,528,944
2010-04-22 2010-04-20 18.387 4,062,956 -27,281 0.46% 74,704,749
2010-04-21 2010-04-19 18.211 4,090,237 -64,109 0.46% 74,486,682
2010-04-20 2010-04-16 18.651 4,154,346 -2,750,210 0.47% 77,481,556
2010-04-19 2010-04-15 18.944 6,904,556 -77,749 0.78% 130,799,724
2010-04-16 2010-04-14 18.651 6,982,305 -23,188 0.79% 130,225,036
2010-04-15 2010-04-13 18.709 7,005,493 +163,682 0.79% 131,068,381
2010-04-14 2010-04-12 18.739 6,841,811 +912,531 0.77% 128,206,630
2010-04-13 2010-04-09 19.208 5,929,280 +473,316 0.67% 113,889,009
2010-04-12 2010-04-08 19.091 5,455,964 +271,440 0.62% 104,157,618
2010-04-09 2010-04-07 19.560 5,184,524 +699,744 0.59% 101,408,247
2010-04-08 2010-04-01 19.530 4,484,780 -350,554 0.51% 87,589,879
2010-04-07 2010-03-31 18.592 4,835,334 -4,092 0.55% 89,898,882
2010-04-01 2010-03-30 18.973 4,839,426 +316,453 0.55% 91,819,873
2010-03-31 2010-03-29 18.768 4,522,973 +979,368 0.51% 84,887,261
2010-03-30 2010-03-26 19.589 3,543,605 -45,013 0.40% 69,416,118
2010-03-29 2010-03-25 19.384 3,588,618 -210,059 0.41% 69,561,229
2010-03-26 2010-03-24 19.442 3,798,677 +156,863 0.43% 73,855,773
2010-03-25 2010-03-23 19.648 3,641,814 +566,069 0.41% 71,553,539
2010-03-24 2010-03-22 19.853 3,075,745 +531,968 0.35% 61,062,917
2010-03-23 2010-03-19 20.498 2,543,777 -15,004 0.29% 52,142,850
2010-03-22 2010-03-18 20.498 2,558,781 -77,749 0.29% 52,450,405
2010-03-19 2010-03-17 20.410 2,636,530 +151,406 0.30% 53,812,171
2010-03-18 2010-03-16 19.530 2,485,124 +36,829 0.28% 48,535,650
2010-03-17 2010-03-15 19.824 2,448,295 -94,800 0.28% 48,534,325
2010-03-16 2010-03-12 20.293 2,543,095 +51,833 0.29% 51,606,836
2010-03-15 2010-03-11 20.205 2,491,262 +650,639 0.28% 50,335,824
2010-03-12 2010-03-10 20.234 1,840,623 +45,013 0.21% 37,243,672
2010-03-11 2010-03-09 20.733 1,795,610 -159,591 0.20% 37,228,024
2010-03-10 2010-03-08 20.938 1,955,201 -406,479 0.22% 40,938,146
2010-03-09 2010-03-05 20.234 2,361,680 -317,817 0.27% 47,786,882
2010-03-08 2010-03-04 19.413 2,679,497 -100,937 0.30% 52,017,541
2010-03-05 2010-03-03 19.589 2,780,434 +309,633 0.31% 54,466,266
2010-03-04 2010-03-02 19.912 2,470,801 -46,377 0.28% 49,197,847
2010-03-03 2010-03-01 19.882 2,517,178 -115,942 0.28% 50,047,475
2010-03-02 2010-02-26 19.384 2,633,120 +362,830 0.30% 51,040,000
2010-03-01 2010-02-25 19.384 2,270,290 -26,599 0.26% 44,006,958
2010-02-26 2010-02-24 19.355 2,296,889 -1,227,277 0.26% 44,455,193
2010-02-25 2010-02-23 18.827 3,524,166 +245,718 0.40% 66,348,321
2010-02-24 2010-02-22 18.006 3,278,448 -495,547 0.37% 59,030,332
2010-02-23 2010-02-19 17.654 3,773,995 -313,043 0.43% 66,624,869
2010-02-22 2010-02-18 18.182 4,087,038 -287,809 0.46% 74,308,573
2010-02-19 2010-02-17 18.035 4,374,847 +380,562 0.49% 78,899,916
2010-02-18 2010-02-12 17.918 3,994,285 -175,958 0.45% 71,567,989
2010-02-17 2010-02-11 17.888 4,170,243 +225,063 0.47% 74,598,441
2010-02-12 2010-02-10 17.654 3,945,180 -214,151 0.45% 69,646,912
2010-02-11 2010-02-09 16.627 4,159,331 +778,856 0.47% 69,158,425
2010-02-10 2010-02-08 16.979 3,380,475 +707,928 0.38% 57,397,747
2010-02-09 2010-02-05 17.184 2,672,547 +135,038 0.30% 45,926,307
2010-02-08 2010-02-04 18.182 2,537,509 -424,211 0.29% 46,135,776
2010-02-05 2010-02-03 18.475 2,961,720 -551,065 0.34% 54,717,104
2010-02-04 2010-02-02 18.006 3,512,785 -728,388 0.40% 63,249,704
2010-02-03 2010-02-01 17.654 4,241,173 +586,530 0.48% 74,872,276
2010-02-02 2010-01-29 18.035 3,654,643 +1,159,419 0.41% 65,911,110
2010-02-01 2010-01-28 18.533 2,495,224 -259,846 0.28% 46,245,041
2010-01-29 2010-01-27 17.947 2,755,070 +602,897 0.31% 49,445,026
2010-01-28 2010-01-26 18.856 2,152,173 -57,289 0.24% 40,581,370
2010-01-27 2010-01-25 19.765 2,209,462 +624,723 0.25% 43,670,180
2010-01-26 2010-01-22 19.706 1,584,739 +241,432 0.18% 31,229,539
2010-01-25 2010-01-21 19.677 1,343,307 -9,549 0.15% 26,432,385
2010-01-22 2010-01-20 20.616 1,352,856 -30,008 0.15% 27,889,803
2010-01-21 2010-01-19 21.261 1,382,864 -649,275 0.16% 29,400,589
2010-01-20 2010-01-18 19.882 2,032,139 -180,051 0.23% 40,403,748
2010-01-19 2010-01-15 19.970 2,212,190 +402,387 0.25% 44,178,207
2010-01-18 2010-01-14 20.410 1,809,803 +685,236 0.20% 36,938,486
2010-01-14 2010-01-12 21.026 1,124,567 +789,769 0.13% 23,645,203
2010-01-13 2010-01-11 21.994 334,798 -40,423 0.04% 7,363,473
2010-01-12 2010-01-08 19.970 375,221 -182,779 0.04% 7,493,295
2010-01-11 2010-01-07 19.677 558,000 +102,301 0.06% 10,979,821
2010-01-08 2010-01-06 19.501 455,699 -9,548 0.05% 8,886,654
2010-01-07 2010-01-05 18.533 465,247 +234,612 0.05% 8,622,619
2010-01-06 2010-01-04 17.507 230,635 -759,760 0.03% 4,037,738
2010-01-05 2009-12-31 17.096 990,395 -306,905 0.11% 16,932,284
2010-01-04 2009-12-29 16.833 1,297,300 -154,135 0.15% 21,836,894
2009-12-30 2009-12-28 16.891 1,451,435 -141,858 0.16% 24,516,509
2009-12-29 2009-12-24 16.921 1,593,293 -193,691 0.18% 26,959,387
2009-12-28 2009-12-22 16.041 1,786,984 -53,197 0.20% 28,664,643
2009-12-23 2009-12-21 15.894 1,840,181 +397,797 0.21% 29,248,149
2009-12-22 2009-12-18 16.305 1,442,384 +335,550 0.16% 23,517,667
2009-12-21 2009-12-17 16.833 1,106,834 +106,393 0.13% 18,630,861
2009-12-17 2009-12-15 18.006 1,000,441 -34,100 0.11% 18,013,513
2009-12-16 2009-12-14 18.709 1,034,541 -47,741 0.12% 19,355,613
2009-12-15 2009-12-11 18.416 1,082,282 -328,729 0.12% 19,931,438
2009-12-14 2009-12-10 18.357 1,411,011 -205,968 0.16% 25,902,596
2009-12-10 2009-12-08 18.475 1,616,979 -271,440 0.18% 29,873,319
2009-12-09 2009-12-07 18.269 1,888,419 -184,143 0.21% 34,500,466
2009-12-08 2009-12-04 18.182 2,072,562 -160,955 0.23% 37,682,332
2009-12-07 2009-12-03 18.123 2,233,517 -204,603 0.25% 40,477,743
2009-12-04 2009-12-02 17.184 2,438,120 +1,364 0.28% 41,897,803
2009-12-03 2009-12-01 16.891 2,436,756 +6,820 0.28% 41,159,783
2009-12-02 2009-11-30 16.686 2,429,936 -61,381 0.27% 40,545,780
2009-12-01 2009-11-27 16.129 2,491,317 +416,027 0.28% 40,181,878
2009-11-30 2009-11-26 17.155 2,075,290 +20,460 0.23% 35,601,903
2009-11-27 2009-11-25 17.654 2,054,830 -350,554 0.23% 36,275,294
2009-11-26 2009-11-24 17.360 2,405,384 +1,364 0.27% 41,758,480
2009-11-25 2009-11-23 17.947 2,404,020 +1,917,816 0.27% 43,144,759
2009-11-10 2009-11-06 16.393 486,204 -1,364 0.06% 7,970,194
2009-11-06 2009-11-04 16.187 487,568 -1,364 0.06% 7,892,468
2009-11-04 2009-11-02 16.129 488,932 -1,364 0.06% 7,885,872
2009-11-03 2009-10-30 16.451 490,296 -2,728 0.06% 8,066,029
2009-11-02 2009-10-29 15.630 493,024 -8,185 0.06% 7,706,085
2009-10-30 2009-10-28 15.953 501,209 +15,714 0.06% 7,995,697
2009-10-28 2009-10-23 17.096 485,495 +173,231 0.05% 8,300,263
2009-10-09 2009-10-07 15.777 312,264 -272,921 0.04% 4,926,548
2009-10-08 2009-10-06 14.838 585,185 +237,388 0.07% 8,683,249
2009-10-07 2009-10-05 13.812 347,797 -6,752 0.04% 4,803,804
2009-10-06 2009-10-02 13.856 354,549 -75,021 0.04% 4,912,659
2009-10-05 2009-09-30 14.369 429,570 -133,674 0.05% 6,172,606
2009-10-02 2009-09-29 14.516 563,244 +165,046 0.06% 8,175,990
2009-09-25 2009-09-23 15.190 398,198 -1,364 0.05% 6,048,774
2009-09-24 2009-09-22 15.132 399,562 +1,364 0.05% 6,046,060
2009-09-16 2009-09-14 15.044 398,198 -1,364 0.05% 5,990,389
2009-09-15 2009-09-11 15.425 399,562 -5,930 0.05% 6,163,231
2009-09-14 2009-09-10 15.014 405,492 +7,294 0.05% 6,088,227
2009-09-11 2009-09-09 15.161 398,198 -1,364 0.05% 6,037,097
2009-09-10 2009-09-08 15.689 399,562 +1,364 0.05% 6,268,686
2009-09-07 2009-09-03 15.014 398,198 -192,327 0.05% 5,978,711
2009-09-04 2009-09-02 14.355 590,525 +189,599 0.07% 8,476,753
2009-09-03 2009-09-01 14.369 400,926 +2,728 0.05% 5,761,013
2009-08-27 2009-08-25 15.454 398,198 -7,018 0.05% 6,153,869
2009-08-26 2009-08-24 15.806 405,216 -2,728 0.05% 6,404,923
2009-08-25 2009-08-21 15.014 407,944 -2,728 0.05% 6,125,042
2009-08-21 2009-08-19 14.516 410,672 +6,820 0.05% 5,961,271
2009-08-20 2009-08-18 15.073 403,852 -1,364 0.05% 6,087,289
2009-08-18 2009-08-14 16.011 405,216 -2,728 0.05% 6,488,104
2009-08-17 2009-08-13 16.246 407,944 -2,728 0.05% 6,627,487
2009-08-14 2009-08-12 15.982 410,672 +1,364 0.05% 6,563,419
2009-08-13 2009-08-11 16.539 409,308 -20,460 0.05% 6,769,676
2009-08-12 2009-08-10 16.686 429,768 +2,728 0.05% 7,171,085
2009-08-11 2009-08-07 16.334 427,040 +22,022 0.05% 6,975,291
2009-08-10 2009-08-06 17.800 405,018 -1,364 0.05% 7,209,441
2009-08-06 2009-08-04 18.299 406,382 +1,364 0.05% 7,436,312
2009-08-05 2009-08-03 18.211 405,018 -79,113 0.05% 7,375,721
2009-08-04 2009-07-31 17.214 484,131 +1,364 0.05% 8,333,732
2009-08-03 2009-07-30 16.774 482,767 +1,364 0.05% 8,097,895
2009-07-29 2009-07-27 17.712 481,403 -1,364 0.05% 8,526,765
2009-07-28 2009-07-24 16.745 482,767 -216,298 0.05% 8,083,738
2009-07-27 2009-07-23 16.510 699,065 +216,298 0.08% 11,541,560
2009-07-24 2009-07-22 16.363 482,767 -817,392 0.05% 7,899,695
2009-07-23 2009-07-21 16.334 1,300,159 +817,392 0.15% 21,236,856
2009-07-22 2009-07-20 16.657 482,767 -34,101 0.05% 8,041,267
2009-07-21 2009-07-17 15.660 516,868 -4,092 0.06% 8,093,930
2009-07-20 2009-07-16 15.308 520,960 -1,364 0.06% 7,974,683
2009-07-17 2009-07-15 14.838 522,324 -20,198 0.06% 7,750,488
2009-07-16 2009-07-14 13.607 542,522 +3,830 0.06% 7,381,997
2009-07-15 2009-07-13 12.800 538,692 +23,188 0.06% 6,895,461
2009-07-14 2009-07-10 13.490 515,504 +1,364 0.06% 6,953,900
2009-07-03 2009-06-30 14.663 514,140 -159,590 0.06% 7,538,587
2009-07-02 2009-06-29 15.161 673,730 +439 0.08% 10,214,450
2009-06-30 2009-06-26 15.161 673,291 +2,289 0.08% 10,207,794
2009-06-26 2009-06-24 14.135 671,002 -42,285 0.08% 9,484,390
2009-06-24 2009-06-22 14.985 713,287 -32,736 0.08% 10,688,672
2009-06-19 2009-06-17 14.956 746,023 -1,364 0.08% 11,157,347
2009-06-16 2009-06-12 16.334 747,387 -42,285 0.08% 12,207,853
2009-06-15 2009-06-11 16.510 789,672 -1,364 0.09% 13,037,481
2009-06-11 2009-06-09 15.366 791,036 -3,410 0.09% 12,155,311
2009-06-10 2009-06-08 16.070 794,446 -15,004 0.09% 12,766,842
2009-06-09 2009-06-05 16.422 809,450 -10,913 0.09% 13,292,804
2009-06-08 2009-06-04 16.891 820,363 +33,419 0.09% 13,856,932
2009-06-05 2009-06-03 18.064 786,944 -72,293 0.09% 14,215,531
2009-06-04 2009-06-02 16.774 859,237 +102,302 0.10% 14,412,773
2009-06-03 2009-06-01 17.830 756,935 -83,206 0.09% 13,495,865
2009-06-02 2009-05-29 16.803 840,141 -25,916 0.10% 14,117,096
2009-06-01 2009-05-27 15.630 866,057 +220,971 0.10% 13,536,682
2009-05-29 2009-05-26 14.369 645,086 +4,092 0.07% 9,269,413
2009-05-26 2009-05-22 14.926 640,994 +2,728 0.07% 9,567,761
2009-05-25 2009-05-21 15.425 638,266 +10,913 0.07% 9,845,233
2009-05-22 2009-05-20 15.923 627,353 +6,820 0.07% 9,989,652
2009-05-21 2009-05-19 16.422 620,533 +8,184 0.07% 10,190,405
2009-05-20 2009-05-18 15.366 612,349 -46,377 0.07% 9,409,550
2009-05-19 2009-05-15 15.630 658,726 +20,460 0.07% 10,296,048
2009-05-18 2009-05-14 15.161 638,266 -6,820 0.07% 9,676,779
2009-05-15 2009-05-13 15.249 645,086 -19,096 0.07% 9,836,928
2009-05-14 2009-05-12 15.014 664,182 -73,657 0.08% 9,972,306
2009-05-13 2009-05-11 15.132 737,839 +100,937 0.08% 11,164,772
2009-05-12 2009-05-08 17.038 636,902 +1,365 0.07% 10,851,438
2009-05-11 2009-05-07 16.129 635,537 +1,364 0.07% 10,250,430
2009-05-08 2009-05-06 15.572 634,173 -45,013 0.07% 9,875,085
2009-05-06 2009-05-04 14.399 679,186 -20,461 0.08% 9,779,323
2009-05-05 2009-04-30 13.167 699,647 -40,920 0.08% 9,212,211
2009-05-04 2009-04-29 12.624 740,567 -23,189 0.08% 9,349,235
2009-04-30 2009-04-28 11.525 763,756 +163,683 0.09% 8,802,089
2009-04-29 2009-04-27 11.994 600,073 +6,820 0.07% 7,197,239
2009-04-27 2009-04-23 12.742 593,253 -1,364 0.07% 7,559,068
2009-04-24 2009-04-22 12.859 594,617 +21,825 0.07% 7,646,197
2009-04-23 2009-04-21 14.682 572,792 -10,913 0.06% 8,409,730
2009-04-22 2009-04-20 14.819 583,705 -4,408 0.07% 8,649,799
2009-04-21 2009-04-17 14.408 588,113 -80,269 0.07% 8,473,778
2009-04-20 2009-04-16 15.472 668,382 +111,851 0.08% 10,341,428
2009-04-17 2009-04-15 15.716 556,531 -40,793 0.07% 8,746,169
2009-04-16 2009-04-14 14.439 597,324 -35,529 0.07% 8,624,651
2009-04-15 2009-04-09 12.326 632,853 +1,316 0.07% 7,800,666
2009-04-14 2009-04-08 11.764 631,537 -2,632 0.07% 7,429,297
2009-04-09 2009-04-07 12.615 634,169 -21,054 0.07% 8,000,020
2009-04-08 2009-04-06 13.177 655,223 +1,315 0.08% 8,634,083
2009-04-07 2009-04-03 12.691 653,908 +1,316 0.08% 8,298,720
2009-04-06 2009-04-02 12.220 652,592 -35,529 0.08% 7,974,543
2009-04-03 2009-04-01 11.323 688,121 +1,316 0.08% 7,791,643
2009-04-02 2009-03-31 11.156 686,805 -32,897 0.08% 7,661,918
2009-04-01 2009-03-30 10.943 719,702 -2,632 0.08% 7,875,773
2009-03-31 2009-03-27 12.569 722,334 +1,316 0.08% 9,079,283
2009-03-30 2009-03-26 12.539 721,018 -39,477 0.08% 9,040,825
2009-03-25 2009-03-23 11.885 760,495 -27,634 0.09% 9,038,807
2009-03-24 2009-03-20 10.822 788,129 -2,632 0.09% 8,528,748
2009-03-23 2009-03-19 10.609 790,761 -73,690 0.09% 8,388,970
2009-03-20 2009-03-18 10.548 864,451 -248,705 0.10% 9,118,173
2009-03-19 2009-03-17 10.016 1,113,156 +355,293 0.13% 11,149,347
2009-03-18 2009-03-16 10.776 757,863 -40,793 0.09% 8,166,668
2009-03-17 2009-03-13 10.092 798,656 -81,586 0.09% 8,060,014
2009-03-16 2009-03-12 9.636 880,242 -19,738 0.10% 8,482,021
2009-03-09 2009-03-05 9.788 899,980 -44,741 0.11% 8,809,002
2009-03-06 2009-03-04 10.107 944,721 -67,111 0.11% 9,548,457
2009-03-05 2009-03-03 9.104 1,011,832 -78,953 0.12% 9,211,773
2009-03-04 2009-03-02 8.542 1,090,785 -22,371 0.13% 9,317,158
2009-02-25 2009-02-23 10.670 1,113,156 -67,110 0.13% 11,876,846
2009-02-24 2009-02-20 10.411 1,180,266 -7,238 0.14% 12,287,922
2009-02-23 2009-02-19 10.715 1,187,504 -16,449 0.14% 12,724,250
2009-02-20 2009-02-18 10.913 1,203,953 -78,953 0.14% 13,138,384
2009-02-19 2009-02-17 9.864 1,282,906 +80,269 0.15% 12,654,574
2009-02-18 2009-02-16 10.867 1,202,637 -348,713 0.14% 13,069,187
2009-02-16 2009-02-12 11.110 1,551,350 +348,713 0.18% 17,235,947
2009-02-13 2009-02-11 12.463 1,202,637 -328,974 0.14% 14,988,439
2009-02-11 2009-02-09 13.132 1,531,611 +328,974 0.18% 20,112,692
2009-02-10 2009-02-06 13.238 1,202,637 -44,740 0.14% 15,920,647
2009-02-06 2009-02-04 12.767 1,247,377 -52,636 0.15% 15,925,204
2009-02-05 2009-02-03 11.521 1,300,013 -11,843 0.15% 14,977,002
2009-02-04 2009-02-02 11.247 1,311,856 -9,212 0.15% 14,754,547
2009-02-03 2009-01-30 11.764 1,321,068 -43,424 0.15% 15,540,827
2009-02-02 2009-01-29 11.247 1,364,492 -17,393 0.16% 15,346,548
2009-01-30 2009-01-23 10.183 1,381,885 -280,000 0.16% 14,071,963
2009-01-22 2009-01-20 9.727 1,661,885 +130,274 0.19% 16,165,492
2009-01-21 2009-01-19 10.153 1,531,611 +7,895 0.18% 15,550,091
2009-01-19 2009-01-15 9.970 1,523,716 +93,429 0.18% 15,192,031
2009-01-16 2009-01-14 10.518 1,430,287 +48,688 0.17% 15,043,097
2009-01-13 2009-01-09 12.965 1,381,599 -34,213 0.16% 17,911,791
2009-01-12 2009-01-08 12.965 1,415,812 -134,222 0.17% 18,355,347
2009-01-09 2009-01-07 14.272 1,550,034 +168,435 0.18% 22,121,512
2008-12-30 2008-12-24 10.502 1,381,599 +656,633 0.16% 14,510,021
2008-12-29 2008-12-22 12.387 724,966 +1,316 0.09% 8,980,143
2008-12-23 2008-12-19 13.375 723,650 -297,393 0.08% 9,678,749
2008-12-22 2008-12-18 14.439 1,021,043 +264,495 0.12% 14,742,652
2008-12-19 2008-12-17 13.041 756,548 -89,481 0.09% 9,865,788
2008-12-17 2008-12-15 12.129 846,029 -44,740 0.10% 10,261,152
2008-12-16 2008-12-12 11.110 890,769 +127,642 0.10% 9,896,701
2008-12-15 2008-12-11 13.314 763,127 -9,211 0.09% 10,160,356
2008-12-12 2008-12-10 13.223 772,338 -157,908 0.09% 10,212,560
2008-12-11 2008-12-09 11.688 930,246 -13,159 0.11% 10,872,568
2008-12-10 2008-12-08 11.004 943,405 -40,793 0.11% 10,381,132
2008-12-09 2008-12-05 9.378 984,198 -48,688 0.12% 9,229,446
2008-12-08 2008-12-04 8.952 1,032,886 -10,527 0.12% 9,246,464
2008-12-05 2008-12-03 9.286 1,043,413 -159,224 0.12% 9,689,591
2008-12-04 2008-12-02 8.618 1,202,637 -152,644 0.14% 10,363,957
2008-12-03 2008-12-01 10.183 1,355,281 +53,952 0.16% 13,801,050
2008-12-02 2008-11-28 9.727 1,301,329 -10,527 0.15% 12,658,291
2008-12-01 2008-11-27 8.572 1,311,856 -26,318 0.15% 11,245,357
2008-11-28 2008-11-26 8.314 1,338,174 -155,276 0.16% 11,125,202
2008-11-27 2008-11-25 8.283 1,493,450 +21,054 0.18% 12,370,726
2008-11-25 2008-11-21 7.523 1,472,396 -44,740 0.17% 11,077,399
2008-11-24 2008-11-20 7.843 1,517,136 +28,950 0.18% 11,898,226
2008-11-21 2008-11-19 8.709 1,488,186 -6,580 0.17% 12,960,442
2008-11-20 2008-11-18 8.815 1,494,766 +89,481 0.18% 13,176,777
2008-11-18 2008-11-14 10.624 1,405,285 -47,372 0.16% 14,929,648
2008-11-17 2008-11-13 9.879 1,452,657 +86,849 0.17% 14,351,075
2008-11-14 2008-11-12 10.654 1,365,808 -3,948 0.16% 14,551,764
2008-11-13 2008-11-11 10.943 1,369,756 +32,898 0.16% 14,989,381
2008-11-12 2008-11-10 12.159 1,336,858 -161,856 0.16% 16,254,861
2008-11-11 2008-11-07 10.974 1,498,714 -60,663 0.18% 16,446,139
2008-11-10 2008-11-06 10.837 1,559,377 +223,045 0.18% 16,898,519
2008-11-07 2008-11-05 12.873 1,336,332 -10,527 0.16% 17,203,062
2008-11-06 2008-11-04 11.992 1,346,859 -913,233 0.16% 16,151,286
2008-11-05 2008-11-03 12.113 2,260,092 -455,300 0.27% 27,377,414
2008-11-04 2008-10-31 11.065 2,715,392 +505,304 0.32% 30,044,978
2008-11-03 2008-10-30 10.730 2,210,088 +1,325,898 0.26% 23,714,952
2008-10-31 2008-10-29 7.903 884,190 +86,850 0.10% 6,988,065
2008-10-30 2008-10-28 7.599 797,340 -459,249 0.09% 6,059,287
2008-10-29 2008-10-27 6.839 1,256,589 +242,126 0.15% 8,594,364
2008-10-28 2008-10-24 7.934 1,014,463 +174,356 0.12% 8,048,495
2008-10-27 2008-10-23 8.268 840,107 -334,896 0.10% 6,946,107
2008-10-24 2008-10-22 8.527 1,175,003 -909,285 0.14% 10,018,664
2008-10-23 2008-10-21 8.998 2,084,288 +34,213 0.24% 18,753,720
2008-10-22 2008-10-20 9.089 2,050,075 -10,527 0.24% 18,632,834
2008-10-20 2008-10-16 8.952 2,060,602 +175,607 0.24% 18,446,645
2008-10-17 2008-10-15 11.946 1,884,995 +98,100 0.22% 22,518,566
2008-10-16 2008-10-14 13.831 1,786,895 -9,211 0.21% 24,714,305
2008-10-15 2008-10-13 12.509 1,796,106 -253,969 0.21% 22,466,726
2008-10-14 2008-10-10 10.639 2,050,075 -61,847 0.24% 21,811,010
2008-10-13 2008-10-09 11.551 2,111,922 +277,655 0.25% 24,394,923
2008-10-10 2008-10-08 11.353 1,834,267 -23,687 0.22% 20,825,294
2008-10-09 2008-10-06 13.800 1,857,954 +39,477 0.22% 25,640,636
2008-10-08 2008-10-03 14.667 1,818,477 -5,263 0.21% 26,671,234
2008-10-06 2008-10-02 14.667 1,823,740 +77,638 0.21% 26,748,425
2008-10-03 2008-09-30 15.092 1,746,102 -270,417 0.20% 26,352,805
2008-10-02 2008-09-29 14.165 2,016,519 -15,791 0.24% 28,564,473
2008-09-30 2008-09-26 15.959 2,032,310 -14,475 0.24% 32,433,009
2008-09-29 2008-09-25 16.536 2,046,785 +22,370 0.24% 33,846,137
2008-09-26 2008-09-24 16.111 2,024,415 +155,934 0.24% 32,614,701
2008-09-25 2008-09-23 16.840 1,868,481 +53,952 0.22% 31,465,630
2008-09-24 2008-09-22 19.910 1,814,529 -540,834 0.21% 36,127,940
2008-09-23 2008-09-19 17.266 2,355,363 -26,318 0.28% 40,667,190
2008-09-22 2008-09-18 12.691 2,381,681 -307,920 0.28% 30,225,817
2008-09-19 2008-09-17 12.919 2,689,601 +116,326 0.32% 34,746,796
2008-09-18 2008-09-16 15.503 2,573,275 +344,765 0.30% 39,892,785
2008-09-17 2008-09-12 18.360 2,228,510 +103,956 0.26% 40,915,655
2008-09-16 2008-09-11 18.573 2,124,554 +64,479 0.25% 39,459,081
2008-09-12 2008-09-10 20.123 2,060,075 -107,904 0.24% 41,455,199
2008-09-11 2008-09-09 21.126 2,167,979 +806,645 0.25% 45,801,305
2008-09-10 2008-09-08 23.133 1,361,334 -131,590 0.16% 31,491,063
2008-09-09 2008-09-05 22.737 1,492,924 +291,603 0.18% 33,945,114
2008-09-05 2008-09-03 24.531 1,201,321 +65,795 0.14% 29,469,352
2008-09-04 2008-09-02 26.871 1,135,526 -1,315,897 0.13% 30,513,170
2008-09-01 2008-08-28 28.391 2,451,423 -23,686 0.29% 69,599,018
2008-08-29 2008-08-27 29.334 2,475,109 -361,872 0.29% 72,603,845
2008-08-28 2008-08-26 27.206 2,836,981 +32,897 0.33% 77,182,251
2008-08-25 2008-08-20 28.239 2,804,084 +444,773 0.33% 79,185,327
2008-08-20 2008-08-18 28.361 2,359,311 +131,590 0.28% 66,912,124
2008-08-18 2008-08-14 30.398 2,227,721 +756,641 0.26% 67,717,167
2008-08-15 2008-08-13 28.057 1,471,080 +448,721 0.17% 41,273,944
2008-08-14 2008-08-12 28.726 1,022,359 -90,797 0.12% 29,367,922
2008-08-13 2008-08-11 27.601 1,113,156 -389,505 0.13% 30,724,149
2008-08-08 2008-08-05 33.817 1,502,661 -398,191 0.18% 50,815,829
2008-08-07 2008-08-04 35.945 1,900,852 +838,227 0.22% 68,326,226
2008-08-04 2008-07-31 36.477 1,062,625 -536,097 0.12% 38,761,382
2008-08-01 2008-07-30 35.717 1,598,722 +43,425 0.19% 57,101,668
2008-07-31 2008-07-29 35.717 1,555,297 +658,606 0.18% 55,550,655
2008-07-30 2008-07-28 36.021 896,691 +64,479 0.11% 32,299,748
2008-07-29 2008-07-25 36.477 832,212 -1,316 0.10% 30,356,605
2008-07-28 2008-07-24 37.085 833,528 +475,697 0.10% 30,911,352
2008-07-25 2008-07-23 38.757 357,831 +11,185 0.04% 13,868,393
2008-07-24 2008-07-22 37.997 346,646 -218,438 0.04% 13,171,468
2008-07-23 2008-07-21 39.365 565,084 -286,866 0.07% 22,244,403
2008-07-22 2008-07-18 37.921 851,950 +9,211 0.10% 32,306,703
2008-07-21 2008-07-17 37.769 842,739 -35,529 0.10% 31,829,328
2008-07-18 2008-07-16 36.173 878,268 +71,058 0.10% 31,769,619
2008-07-16 2008-07-14 37.313 807,210 -789 0.09% 30,119,379
2008-07-08 2008-07-04 33.893 807,999 -1,164,569 0.09% 27,385,689
2008-07-02 2008-06-27 34.349 1,972,568 -461 0.23% 67,756,101
2008-06-30 2008-06-26 34.881 1,973,029 +658 0.23% 68,821,501
2008-06-26 2008-06-24 33.361 1,972,371 -3,355 0.23% 65,800,791
2008-06-25 2008-06-23 32.677 1,975,726 -461 0.23% 64,561,433
2008-06-24 2008-06-20 33.437 1,976,187 -2,171 0.23% 66,078,276
2008-06-23 2008-06-19 33.665 1,978,358 -5,264 0.23% 66,601,897
2008-06-20 2008-06-18 35.033 1,983,622 -10,527 0.23% 69,492,483
2008-06-19 2008-06-17 34.045 1,994,149 +225,018 0.23% 67,891,219
2008-06-18 2008-06-16 33.969 1,769,131 +93,429 0.21% 60,095,991
2008-06-05 2008-06-03 39.137 1,675,702 +295,090 0.20% 65,581,600
2008-06-04 2008-06-02 40.201 1,380,612 +94,745 0.16% 55,501,575
2008-06-03 2008-05-30 40.277 1,285,867 +37,503 0.15% 51,790,477
2008-05-28 2008-05-26 36.477 1,248,364 -6,580 0.15% 45,536,585
2008-05-27 2008-05-23 37.997 1,254,944 +30,266 0.15% 47,683,963
2008-05-26 2008-05-22 38.301 1,224,678 -23,686 0.14% 46,906,221
2008-05-21 2008-05-19 41.341 1,248,364 -31,582 0.15% 51,608,130
2008-05-20 2008-05-16 42.101 1,279,946 -65,466 0.15% 53,886,429
2008-05-19 2008-05-15 41.569 1,345,412 +67,111 0.16% 55,926,883
2008-05-15 2008-05-13 40.809 1,278,301 -57,241 0.15% 52,165,744
2008-05-14 2008-05-09 37.921 1,335,542 -19,081 0.16% 50,644,943
2008-05-13 2008-05-08 39.821 1,354,623 -44,740 0.16% 53,942,084
2008-05-09 2008-05-07 40.581 1,399,363 +203,964 0.16% 56,787,092
2008-05-08 2008-05-06 41.569 1,195,399 -821 0.14% 49,691,053
2008-05-07 2008-05-05 40.961 1,196,220 +24 0.14% 48,997,939
2008-05-06 2008-05-02 41.265 1,196,196 +797 0.14% 49,360,570
2008-05-02 2008-04-29 40.776 1,195,399 +56,676 0.14% 48,743,525
2008-04-30 2008-04-28 41.475 1,138,723 -1,610 0.14% 47,228,493
2008-04-29 2008-04-25 41.475 1,140,333 +644 0.14% 47,295,268
2008-04-28 2008-04-24 42.873 1,139,689 +966 0.14% 48,861,880
2008-04-11 2008-04-09 36.038 1,138,723 +312,868 0.14% 41,037,492
2008-04-10 2008-04-08 36.582 825,855 +65,664 0.10% 30,211,302
2008-04-07 2008-04-02 40.232 760,191 -378,532 0.09% 30,584,207
2008-04-03 2008-04-01 38.601 1,138,723 +379,819 0.14% 43,956,107
2008-04-02 2008-03-31 37.980 758,904 +35,214 0.09% 28,823,084
2008-04-01 2008-03-28 37.048 723,690 +481,534 0.09% 26,811,165
2008-03-31 2008-03-27 35.494 242,156 -2,575 0.03% 8,595,204
2008-03-28 2008-03-26 33.786 244,731 -4,635 0.03% 8,268,429
2008-03-27 2008-03-25 33.863 249,366 -6,953 0.03% 8,444,394
2008-03-26 2008-03-20 30.757 256,319 -34,248 0.03% 7,883,530
2008-03-25 2008-03-19 32.388 290,567 +51,823 0.03% 9,410,812
2008-03-11 2008-03-07 36.737 238,744 -15,057 0.03% 8,770,783
2008-03-10 2008-03-06 37.747 253,801 -588 0.03% 9,580,195
2008-03-07 2008-03-05 36.582 254,389 +644 0.03% 9,306,020
2008-03-06 2008-03-04 36.271 253,745 -1,288 0.03% 9,203,629
2008-03-05 2008-03-03 38.446 255,033 +25,751 0.03% 9,804,971
2008-03-04 2008-02-29 38.601 229,282 -25,107 0.03% 8,850,567
2008-03-03 2008-02-28 37.436 254,389 +63,926 0.03% 9,523,358
2008-02-29 2008-02-27 37.126 190,463 +450 0.02% 7,071,039
2008-02-21 2008-02-19 35.727 190,013 -325,743 0.02% 6,788,689
2008-02-20 2008-02-18 35.417 515,756 -1,288 0.06% 18,266,438
2008-02-19 2008-02-15 37.669 517,044 +329,801 0.06% 19,476,637
2008-02-18 2008-02-14 35.961 187,243 -9,013 0.02% 6,733,352
2008-02-15 2008-02-13 32.698 196,256 -19,313 0.02% 6,417,262
2008-02-14 2008-02-12 30.819 215,569 -38,368 0.03% 6,643,588
2008-02-13 2008-02-11 28.893 253,937 +55,363 0.03% 7,336,918
2008-02-12 2008-02-06 30.135 198,574 -59,483 0.02% 5,984,100
2008-02-11 2008-02-04 34.951 258,057 +16,738 0.03% 9,019,301
2008-02-05 2008-02-01 33.397 241,319 -37,338 0.03% 8,059,437
2008-02-04 2008-01-31 30.788 278,657 +63,088 0.03% 8,579,231
2008-02-01 2008-01-30 29.918 215,569 +24,463 0.03% 6,449,370
2008-01-30 2008-01-28 29.731 191,106 -40,943 0.02% 5,681,866
2008-01-29 2008-01-25 31.223 232,049 +138,795 0.03% 7,245,202
2008-01-25 2008-01-23 28.240 93,254 +42,488 0.01% 2,633,517
2008-01-24 2008-01-22 26.780 50,766 -484,109 0.01% 1,359,518
2008-01-23 2008-01-21 29.359 534,875 +480,247 0.06% 15,703,224
2008-01-22 2008-01-18 30.943 54,628 -5,150 0.01% 1,690,361
2008-01-21 2008-01-17 32.155 59,778 -11,588 0.01% 1,922,146
2008-01-18 2008-01-16 29.700 71,366 -21,888 0.01% 2,119,600
2008-01-17 2008-01-15 33.475 93,254 -43,776 0.01% 3,121,688
2008-01-16 2008-01-14 35.883 137,030 +86,264 0.02% 4,917,025
2008-01-15 2008-01-11 35.883 50,766 -1,287 0.01% 1,821,628
2008-01-14 2008-01-10 34.718 52,053 -3,863 0.01% 1,807,166
2008-01-11 2008-01-09 35.494 55,916 -6,437 0.01% 1,984,710
2008-01-10 2008-01-08 36.427 62,353 -12,876 0.01% 2,271,302
2008-01-09 2008-01-07 34.873 75,229 +26,555 0.01% 2,623,472
2008-01-03 2007-12-31 31.999 48,674 -2,575 0.01% 1,557,539
2008-01-02 2007-12-27 32.310 51,249 -74,676 0.01% 1,655,859
2007-12-28 2007-12-24 31.611 125,925 -82,401 0.02% 3,980,624
2007-12-27 2007-12-20 31.378 208,326 +144,041 0.02% 6,536,866
2007-12-21 2007-12-19 31.036 64,285 -16,738 0.01% 1,995,170
2007-12-20 2007-12-18 29.576 81,023 -33,475 0.01% 2,396,349
2007-12-19 2007-12-17 28.396 114,498 +42,488 0.01% 3,251,238
2007-12-18 2007-12-14 29.545 72,010 -23,175 0.01% 2,127,542
2007-12-17 2007-12-13 30.943 95,185 +47,638 0.01% 2,945,321
2007-12-06 2007-12-04 32.854 47,547 -14,163 0.01% 1,562,098
2007-12-04 2007-11-30 32.776 61,710 +14,163 0.01% 2,022,613
2007-11-30 2007-11-28 29.731 47,547 -2,575 0.01% 1,413,643
2007-11-29 2007-11-27 29.949 50,122 -273,599 0.01% 1,501,102
2007-11-28 2007-11-26 29.669 323,721 -75,964 0.04% 9,604,593
2007-11-27 2007-11-23 26.811 399,685 -66,951 0.05% 10,716,017
2007-11-26 2007-11-22 28.116 466,636 +110,727 0.06% 13,119,931
2007-11-23 2007-11-21 29.359 355,909 -36,051 0.04% 10,449,019
2007-11-22 2007-11-20 30.632 391,960 +43,776 0.05% 12,006,693
2007-11-21 2007-11-19 30.632 348,184 -11,587 0.04% 10,665,727
2007-11-20 2007-11-16 31.844 359,771 -137,122 0.04% 11,456,574
2007-11-19 2007-11-15 33.242 496,893 +644 0.06% 16,517,769
2007-11-16 2007-11-14 34.252 496,249 +644 0.06% 16,997,419
2007-11-15 2007-11-13 32.621 495,605 -644 0.06% 16,167,010
2007-11-14 2007-11-12 33.475 496,249 +644 0.06% 16,611,990
2007-11-12 2007-11-08 35.883 495,605 -14,163 0.06% 17,783,711
2007-11-07 2007-11-05 34.951 509,768 -4,506 0.06% 17,816,805
2007-11-06 2007-11-02 37.281 514,274 -54,076 0.06% 19,172,579
2007-11-05 2007-11-01 38.912 568,350 +53,432 0.07% 22,115,580
2007-11-02 2007-10-31 40.465 514,918 -1,288 0.06% 20,836,297
2007-11-01 2007-10-30 42.252 516,206 -237,097 0.06% 21,810,554
2007-10-31 2007-10-29 42.252 753,303 +255,123 0.09% 31,828,292
2007-10-30 2007-10-26 40.232 498,180 -11,588 0.06% 20,042,911
2007-10-29 2007-10-25 40.388 509,768 -7,725 0.06% 20,588,308
2007-10-26 2007-10-24 41.087 517,493 -171,885 0.06% 21,262,038
2007-10-25 2007-10-23 41.320 689,378 -9,656 0.08% 28,484,840
2007-10-24 2007-10-22 36.582 699,034 -92,702 0.08% 25,571,956
2007-10-23 2007-10-18 38.679 791,736 -112,014 0.09% 30,623,475
2007-10-22 2007-10-17 40.310 903,750 -96,565 0.11% 36,430,104
2007-10-17 2007-10-15 40.310 1,000,315 +32,189 0.12% 40,322,633
2007-10-15 2007-10-11 38.524 968,126 +176,390 0.12% 37,295,660
2007-10-12 2007-10-10 36.504 791,736 -32,188 0.09% 28,901,673
2007-10-11 2007-10-09 36.504 823,924 +32,188 0.10% 30,076,670
2007-10-10 2007-10-08 36.504 791,736 -136,477 0.09% 28,901,673
2007-10-09 2007-10-05 35.805 928,213 -252,355 0.11% 33,234,819
2007-10-08 2007-10-04 35.417 1,180,568 +187,979 0.14% 41,811,966
2007-10-04 2007-10-02 40.310 992,589 -6,438 0.12% 40,011,198
2007-10-03 2007-09-28 39.145 999,027 -124,246 0.12% 39,106,820
2007-10-02 2007-09-27 37.436 1,123,273 +252,998 0.13% 42,051,075
2007-09-28 2007-09-25 36.427 870,275 +123,603 0.10% 31,701,082
2007-09-27 2007-09-24 37.436 746,672 -104,934 0.09% 27,952,564
2007-09-25 2007-09-21 33.397 851,606 +104,934 0.10% 28,441,461
2007-09-21 2007-09-19 35.572 746,672 -23,176 0.09% 26,560,735
2007-09-19 2007-09-17 34.174 769,848 -2,575 0.09% 26,308,883
2007-09-18 2007-09-14 35.184 772,423 -2,575 0.09% 27,176,789
2007-09-17 2007-09-13 34.407 774,998 +1,288 0.09% 26,665,458
2007-09-14 2007-09-12 33.320 773,710 -3,863 0.09% 25,779,841
2007-09-13 2007-09-11 33.009 777,573 -7,725 0.09% 25,666,984
2007-09-12 2007-09-10 33.320 785,298 -15,450 0.09% 26,165,951
2007-09-11 2007-09-07 33.630 800,748 -47,639 0.10% 26,929,513
2007-09-10 2007-09-06 34.096 848,387 -57,938 0.10% 28,926,991
2007-09-06 2007-09-04 34.329 906,325 +117,164 0.11% 31,113,650
2007-09-04 2007-08-31 36.582 789,161 +2,575 0.09% 28,868,968
2007-09-03 2007-08-30 34.795 786,586 +99,140 0.09% 27,369,633
2007-08-29 2007-08-27 34.485 687,446 -25,751 0.08% 23,706,438
2007-08-27 2007-08-23 31.999 713,197 +77,252 0.09% 22,821,882
2007-08-24 2007-08-22 29.483 635,945 +1,931 0.08% 18,749,535
2007-08-23 2007-08-21 29.048 634,014 +19,957 0.08% 18,416,843
2007-08-22 2007-08-20 27.619 614,057 -233,042 0.07% 16,959,583
2007-08-21 2007-08-17 24.761 847,099 +227,891 0.10% 20,974,771
2007-08-17 2007-08-15 29.359 619,208 +32,189 0.07% 18,179,130
2007-08-16 2007-08-14 30.135 587,019 +96,564 0.07% 17,690,032
2007-08-13 2007-08-09 31.378 490,455 -1,288 0.06% 15,389,527
2007-08-10 2007-08-08 30.912 491,743 -5,150 0.06% 15,200,784
2007-08-08 2007-08-06 29.887 496,893 -52,788 0.06% 14,850,555
2007-08-03 2007-08-01 31.067 549,681 +2,575 0.07% 17,077,152
2007-08-02 2007-07-31 32.155 547,106 -47,639 0.07% 17,592,054
2007-08-01 2007-07-30 31.223 594,745 -1,277,223 0.07% 18,569,559
2007-07-31 2007-07-27 32.155 1,871,968 +315,443 0.22% 60,192,655
2007-07-26 2007-07-24 33.630 1,556,525 +1,288 0.19% 52,346,631
2007-07-24 2007-07-20 32.465 1,555,237 +2,575 0.19% 50,491,422
2007-07-23 2007-07-19 30.632 1,552,662 +42,488 0.19% 47,561,832
2007-07-20 2007-07-18 30.322 1,510,174 -32,188 0.18% 45,791,149
2007-07-19 2007-07-17 32.155 1,542,362 -45,063 0.18% 49,594,258
2007-07-17 2007-07-13 32.232 1,587,425 -2,575 0.19% 51,166,540
2007-07-16 2007-07-12 31.223 1,590,000 -5,151 0.19% 49,644,131
2007-07-13 2007-07-11 30.850 1,595,151 -18,025 0.19% 49,210,274
2007-07-12 2007-07-10 30.570 1,613,176 -63,089 0.19% 49,315,289
2007-07-11 2007-07-09 31.223 1,676,265 +90,127 0.20% 52,337,560
2007-07-05 2007-07-03 29.887 1,586,138 +97,852 0.19% 47,404,631
2007-07-03 2007-06-28 28.271 1,488,286 -1,564,341 0.18% 42,075,813
2007-06-29 2007-06-27 26.935 3,052,627 -3,863 0.37% 82,223,805
2007-06-28 2007-06-26 27.122 3,056,490 +124,890 0.37% 82,897,599
2007-06-27 2007-06-25 27.370 2,931,600 -91,414 0.35% 80,238,971
2007-06-26 2007-06-22 28.520 3,023,014 0.36% 86,215,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top