History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 +0
2015-07-21 2015-07-17 7.145 0 +0
2015-07-20 2015-07-16 6.980 0 +0
2015-07-17 2015-07-15 6.844 0 +0
2015-07-16 2015-07-14 7.021 0 +0
2015-07-15 2015-07-13 7.131 0 +0
2015-07-14 2015-07-10 6.748 0 +0
2015-07-13 2015-07-09 6.419 0 +0
2015-07-10 2015-07-08 5.954 0 +0
2015-07-09 2015-07-07 6.351 0 +0
2015-07-08 2015-07-06 6.926 0 +0
2015-07-07 2015-07-03 7.528 0 +0
2015-07-06 2015-07-02 7.952 0 +0
2015-07-03 2015-06-30 8.034 0 +0
2015-07-02 2015-06-29 7.870 0 +0
2015-06-30 2015-06-26 7.938 0 +0
2015-06-29 2015-06-25 8.240 0 +0
2015-06-26 2015-06-24 7.938 0 +0
2015-06-25 2015-06-23 7.991 0 +0
2015-06-24 2015-06-22 7.963 0 +0
2015-06-23 2015-06-19 7.894 0 +0
2015-06-22 2015-06-18 7.991 0 +0
2015-06-19 2015-06-17 7.977 0 +0
2015-06-18 2015-06-16 7.646 0 +0
2015-06-17 2015-06-15 7.977 0 +0
2015-06-16 2015-06-12 8.074 0 +0
2015-06-15 2015-06-11 7.578 0 +0
2015-06-12 2015-06-10 7.591 0 +0
2015-06-11 2015-06-09 7.729 0 +0
2015-06-10 2015-06-08 8.129 0 +0
2015-06-09 2015-06-05 7.991 0 +0
2015-06-08 2015-06-04 8.101 0 +0
2015-06-05 2015-06-03 8.335 0 +0
2015-06-04 2015-06-02 8.487 0 +0
2015-06-03 2015-06-01 8.446 0 +0
2015-06-02 2015-05-29 8.446 0 +0
2015-06-01 2015-05-28 8.652 0 +0
2015-05-29 2015-05-27 8.942 0 +0
2015-05-28 2015-05-26 8.955 0 +0
2015-05-27 2015-05-22 8.969 0 +0
2015-05-26 2015-05-21 8.983 0 +0
2015-05-22 2015-05-20 8.597 0 +0
2015-05-21 2015-05-19 8.597 0 +0
2015-05-20 2015-05-18 8.404 0 +0
2015-05-19 2015-05-15 8.349 0 +0
2015-05-18 2015-05-14 8.432 0 +0
2015-05-15 2015-05-13 8.335 0 +0
2015-05-14 2015-05-12 8.239 0 +0
2015-05-13 2015-05-11 8.390 0 +0
2015-05-12 2015-05-08 8.404 0 +0
2015-05-11 2015-05-07 7.922 0 +0
2015-05-08 2015-05-06 8.087 0 +0
2015-05-07 2015-05-05 8.432 0 +0
2015-05-06 2015-05-04 8.790 0 +0
2015-05-05 2015-04-30 8.969 0 +0
2015-05-04 2015-04-29 9.245 0 +0
2015-04-30 2015-04-28 9.933 0 +0
2015-04-29 2015-04-27 9.975 0 +0
2015-04-28 2015-04-24 9.493 0 +0
2015-04-27 2015-04-23 9.479 0 +0
2015-04-24 2015-04-22 9.589 0 +0
2015-04-23 2015-04-21 9.424 0 +0
2015-04-22 2015-04-20 9.823 0 +0
2015-04-21 2015-04-17 10.457 0 +0
2015-04-20 2015-04-16 9.713 0 +0
2015-04-17 2015-04-15 9.727 0 +0
2015-04-16 2015-04-14 9.851 0 +0
2015-04-15 2015-04-13 10.526 0 +0
2015-04-14 2015-04-10 9.892 0 +0
2015-04-13 2015-04-09 9.479 0 +0
2015-04-10 2015-04-08 9.052 0 +0
2015-04-09 2015-04-02 8.129 0 +0
2015-04-08 2015-04-01 7.881 0 +0
2015-04-02 2015-03-31 7.798 0 +0
2015-04-01 2015-03-30 7.605 0 +0
2015-03-31 2015-03-27 6.875 0 +0
2015-03-30 2015-03-26 6.930 0 +0
2015-03-27 2015-03-25 6.985 0 +0
2015-03-26 2015-03-24 7.040 0 +0
2015-03-25 2015-03-23 6.902 0 +0
2015-03-24 2015-03-20 6.985 0 +0
2015-03-23 2015-03-19 7.054 0 +0
2015-03-20 2015-03-18 7.178 0 +0
2015-03-19 2015-03-17 7.150 0 +0
2015-03-18 2015-03-16 6.806 0 +0
2015-03-17 2015-03-13 6.806 0 +0
2015-03-16 2015-03-12 6.916 0 +0
2015-03-13 2015-03-11 6.930 0 +0
2015-03-12 2015-03-10 7.013 0 +0
2015-03-11 2015-03-09 7.164 0 +0
2015-03-10 2015-03-06 7.233 0 +0
2015-03-09 2015-03-05 7.068 0 +0
2015-03-06 2015-03-04 7.040 0 +0
2015-03-05 2015-03-03 7.247 0 +0
2015-03-04 2015-03-02 7.192 0 +0
2015-03-03 2015-02-27 7.302 0 +0
2015-03-02 2015-02-26 7.564 0 +0
2015-02-27 2015-02-25 7.467 0 +0
2015-02-26 2015-02-24 7.550 0 +0
2015-02-25 2015-02-23 7.495 0 +0
2015-02-24 2015-02-18 7.178 0 +0
2015-02-23 2015-02-16 7.357 0 +0
2015-02-17 2015-02-13 7.316 0 +0
2015-02-16 2015-02-12 7.040 0 +0
2015-02-13 2015-02-11 7.150 0 +0
2015-02-12 2015-02-10 6.847 0 +0
2015-02-11 2015-02-09 6.861 0 +0
2015-02-10 2015-02-06 6.985 0 +0
2015-02-09 2015-02-05 7.054 0 +0
2015-02-06 2015-02-04 7.164 0 +0
2015-02-05 2015-02-03 7.454 0 +0
2015-02-04 2015-02-02 7.646 0 +0
2015-02-03 2015-01-30 7.633 0 +0
2015-02-02 2015-01-29 7.812 0 +0
2015-01-30 2015-01-28 7.908 0 +0
2015-01-29 2015-01-27 8.142 0 +0
2015-01-28 2015-01-26 8.266 0 +0
2015-01-27 2015-01-23 8.087 0 +0
2015-01-26 2015-01-22 8.142 0 +0
2015-01-23 2015-01-21 8.211 0 +0
2015-01-22 2015-01-20 7.963 0 +0
2015-01-21 2015-01-19 7.757 0 +0
2015-01-20 2015-01-16 8.390 0 +0
2015-01-19 2015-01-15 8.390 0 +0
2015-01-16 2015-01-14 8.308 0 +0
2015-01-15 2015-01-13 8.266 0 +0
2015-01-14 2015-01-12 7.963 0 +0
2015-01-13 2015-01-09 8.239 0 +0
2015-01-12 2015-01-08 7.950 0 +0
2015-01-09 2015-01-07 8.032 0 +0
2015-01-08 2015-01-06 7.729 0 +0
2015-01-07 2015-01-05 7.426 0 +0
2015-01-06 2015-01-02 7.715 0 +0
2015-01-05 2014-12-31 7.330 0 +0
2015-01-02 2014-12-29 7.343 0 +0
2014-12-30 2014-12-24 7.219 0 +0
2014-12-29 2014-12-22 7.137 0 +0
2014-12-23 2014-12-19 7.564 0 +0
2014-12-22 2014-12-18 7.564 0 +0
2014-12-19 2014-12-17 7.440 0 +0
2014-12-18 2014-12-16 7.316 0 +0
2014-12-17 2014-12-15 7.178 0 +0
2014-12-16 2014-12-12 6.916 0 +0
2014-12-15 2014-12-11 6.462 0 +0
2014-12-12 2014-12-10 6.296 0 +0
2014-12-11 2014-12-09 6.434 0 +0
2014-12-10 2014-12-08 6.723 0 +0
2014-12-09 2014-12-05 6.765 0 +0
2014-12-08 2014-12-04 6.792 0 +0
2014-12-05 2014-12-03 6.668 0 +0
2014-12-04 2014-12-02 6.778 0 +0
2014-12-03 2014-12-01 6.847 0 +0
2014-12-02 2014-11-28 6.944 0 +0
2014-12-01 2014-11-27 6.572 0 +0
2014-11-28 2014-11-26 6.861 0 +0
2014-11-27 2014-11-25 6.778 0 +0
2014-11-26 2014-11-24 6.985 0 +0
2014-11-25 2014-11-21 6.765 0 +0
2014-11-24 2014-11-20 6.737 0 +0
2014-11-21 2014-11-19 6.806 0 +0
2014-11-20 2014-11-18 6.834 0 +0
2014-11-19 2014-11-17 7.026 0 +0
2014-11-18 2014-11-14 7.164 0 +0
2014-11-17 2014-11-13 7.550 0 +0
2014-11-14 2014-11-12 7.522 0 +0
2014-11-13 2014-11-11 7.495 0 +0
2014-11-12 2014-11-10 7.922 0 +0
2014-11-11 2014-11-07 7.274 0 +0
2014-11-10 2014-11-06 7.371 0 +0
2014-11-07 2014-11-05 7.398 0 +0
2014-11-06 2014-11-04 7.509 0 +0
2014-11-05 2014-11-03 7.137 0 +0
2014-11-04 2014-10-31 7.026 0 +0
2014-11-03 2014-10-30 7.040 0 +0
2014-10-31 2014-10-29 7.026 0 +0
2014-10-30 2014-10-28 6.641 0 +0
2014-10-29 2014-10-27 6.572 0 +0
2014-10-28 2014-10-24 6.710 0 +0
2014-10-27 2014-10-23 6.696 0 +0
2014-10-24 2014-10-22 6.682 0 +0
2014-10-23 2014-10-21 6.282 0 +0
2014-10-22 2014-10-20 6.200 0 +0
2014-10-21 2014-10-17 6.172 0 +0
2014-10-20 2014-10-16 6.310 0 +0
2014-10-17 2014-10-15 6.310 0 +0
2014-10-16 2014-10-14 6.379 0 +0
2014-10-15 2014-10-13 6.406 0 +0
2014-10-14 2014-10-10 6.420 0 +0
2014-10-13 2014-10-09 6.751 0 +0
2014-10-10 2014-10-08 6.627 0 +0
2014-10-09 2014-10-07 6.737 0 +0
2014-10-08 2014-10-06 6.751 0 +0
2014-10-07 2014-10-03 6.530 0 +0
2014-10-06 2014-09-30 6.710 0 +0
2014-10-03 2014-09-29 6.834 0 +0
2014-09-30 2014-09-26 7.068 0 +0
2014-09-29 2014-09-25 7.013 0 +0
2014-09-26 2014-09-24 7.054 0 +0
2014-09-25 2014-09-23 6.944 0 +0
2014-09-24 2014-09-22 7.026 0 +0
2014-09-23 2014-09-19 7.412 0 +0
2014-09-22 2014-09-18 7.522 0 +0
2014-09-19 2014-09-17 7.550 0 +0
2014-09-18 2014-09-16 7.702 0 +0
2014-09-17 2014-09-15 7.743 0 +0
2014-09-16 2014-09-12 8.074 0 +0
2014-09-15 2014-09-11 7.784 0 +0
2014-09-12 2014-09-10 7.839 0 +0
2014-09-11 2014-09-08 7.963 0 +0
2014-09-10 2014-09-05 7.991 0 +0
2014-09-08 2014-09-04 7.867 0 +0
2014-09-05 2014-09-03 7.977 0 +0
2014-09-04 2014-09-02 7.770 0 +0
2014-09-03 2014-09-01 7.867 0 +0
2014-09-02 2014-08-29 7.522 0 +0
2014-09-01 2014-08-28 7.495 0 +0
2014-08-29 2014-08-27 7.991 0 +0
2014-08-28 2014-08-26 8.005 0 +0
2014-08-27 2014-08-25 7.784 0 +0
2014-08-26 2014-08-22 7.908 0 +0
2014-08-25 2014-08-21 7.633 0 +0
2014-08-22 2014-08-20 7.743 0 +0
2014-08-21 2014-08-19 7.743 0 +0
2014-08-20 2014-08-18 7.894 0 +0
2014-08-19 2014-08-15 7.729 0 +0
2014-08-18 2014-08-14 7.715 0 +0
2014-08-15 2014-08-13 7.743 0 +0
2014-08-14 2014-08-12 7.536 0 +0
2014-08-13 2014-08-11 7.316 0 +0
2014-08-12 2014-08-08 7.247 0 +0
2014-08-11 2014-08-07 7.219 0 +0
2014-08-08 2014-08-06 7.261 0 +0
2014-08-07 2014-08-05 7.412 0 +0
2014-08-06 2014-08-04 7.371 0 +0
2014-08-05 2014-08-01 7.206 0 +0
2014-08-04 2014-07-31 7.109 0 +0
2014-08-01 2014-07-30 6.971 0 +0
2014-07-31 2014-07-29 7.137 0 +0
2014-07-30 2014-07-28 6.944 0 +0
2014-07-29 2014-07-25 6.944 0 +0
2014-07-28 2014-07-24 7.013 0 +0
2014-07-25 2014-07-23 6.861 0 +0
2014-07-24 2014-07-22 6.641 0 +0
2014-07-23 2014-07-21 6.489 0 +0
2014-07-22 2014-07-18 6.462 0 +0
2014-07-21 2014-07-17 6.599 0 +0
2014-07-18 2014-07-16 6.627 0 +0
2014-07-17 2014-07-15 6.558 0 +0
2014-07-16 2014-07-14 6.627 0 +0
2014-07-15 2014-07-11 6.737 0 +0
2014-07-14 2014-07-10 6.503 0 +0
2014-07-11 2014-07-09 6.448 0 +0
2014-07-10 2014-07-08 6.586 0 +0
2014-07-09 2014-07-07 6.530 0 +0
2014-07-08 2014-07-04 6.572 0 +0
2014-07-07 2014-07-03 6.723 0 +0
2014-07-04 2014-07-02 6.462 0 +0
2014-07-03 2014-06-30 6.255 0 +0
2014-07-02 2014-06-27 6.351 0 +0
2014-06-30 2014-06-26 6.379 0 +0
2014-06-27 2014-06-25 6.393 0 +0
2014-06-26 2014-06-24 6.406 0 +0
2014-06-25 2014-06-23 6.241 0 +0
2014-06-24 2014-06-20 6.475 0 +0
2014-06-23 2014-06-19 6.365 0 +0
2014-06-20 2014-06-18 6.489 0 +0
2014-06-19 2014-06-17 6.696 0 +0
2014-06-18 2014-06-16 6.889 0 +0
2014-06-17 2014-06-13 6.723 0 +0
2014-06-16 2014-06-12 6.751 0 +0
2014-06-13 2014-06-11 6.889 0 +0
2014-06-12 2014-06-10 6.820 0 +0
2014-06-11 2014-06-09 6.654 0 +0
2014-06-10 2014-06-06 6.241 0 +0
2014-06-09 2014-06-05 6.007 0 +0
2014-06-06 2014-06-04 5.979 0 +0
2014-06-05 2014-06-03 6.048 0 +0
2014-06-04 2014-05-30 5.897 0 +0
2014-06-03 2014-05-29 5.979 0 +0
2014-05-30 2014-05-28 6.131 0 +0
2014-05-29 2014-05-27 5.993 0 +0
2014-05-28 2014-05-26 6.076 0 +0
2014-05-27 2014-05-23 6.021 0 +0
2014-05-26 2014-05-22 5.883 0 +0
2014-05-23 2014-05-21 5.718 0 +0
2014-05-22 2014-05-20 5.787 0 +0
2014-05-21 2014-05-19 5.718 0 +0
2014-05-20 2014-05-16 5.704 0 +0
2014-05-19 2014-05-15 6.117 0 +0
2014-05-16 2014-05-14 6.007 0 +0
2014-05-15 2014-05-13 5.704 0 +0
2014-05-14 2014-05-12 5.649 0 +0
2014-05-13 2014-05-09 5.552 0 +0
2014-05-12 2014-05-08 5.676 0 +0
2014-05-09 2014-05-07 5.773 0 +0
2014-05-08 2014-05-05 5.883 0 +0
2014-05-07 2014-05-02 5.814 0 +0
2014-05-05 2014-04-30 5.842 0 +0
2014-05-02 2014-04-29 6.048 0 +0
2014-04-30 2014-04-28 6.131 0 +0
2014-04-29 2014-04-25 6.255 0 +0
2014-04-28 2014-04-24 6.351 0 +0
2014-04-25 2014-04-23 6.145 0 +0
2014-04-24 2014-04-22 6.145 0 +0
2014-04-23 2014-04-17 6.269 0 +0
2014-04-22 2014-04-16 6.338 0 +0
2014-04-17 2014-04-15 6.255 0 +0
2014-04-16 2014-04-14 6.503 0 +0
2014-04-15 2014-04-11 6.544 0 +0
2014-04-14 2014-04-10 6.723 0 +0
2014-04-11 2014-04-09 6.489 0 +0
2014-04-10 2014-04-08 6.696 0 +0
2014-04-09 2014-04-07 6.599 0 +0
2014-04-08 2014-04-04 6.613 0 +0
2014-04-07 2014-04-03 6.462 0 +0
2014-04-04 2014-04-02 6.448 0 +0
2014-04-03 2014-04-01 6.310 0 +0
2014-04-02 2014-03-31 6.090 0 +0
2014-04-01 2014-03-28 6.227 0 +0
2014-03-31 2014-03-27 6.172 0 +0
2014-03-28 2014-03-26 6.613 0 +0
2014-03-27 2014-03-25 6.351 0 +0
2014-03-26 2014-03-24 6.489 0 +0
2014-03-25 2014-03-21 6.530 0 +0
2014-03-24 2014-03-20 6.145 0 +0
2014-03-21 2014-03-19 6.282 0 +0
2014-03-20 2014-03-18 5.828 0 +0
2014-03-19 2014-03-17 5.663 0 +0
2014-03-18 2014-03-14 6.021 0 +0
2014-03-17 2014-03-13 5.869 0 +0
2014-03-14 2014-03-12 6.007 0 +0
2014-03-13 2014-03-11 6.503 0 +0
2014-03-12 2014-03-10 6.723 0 +0
2014-03-11 2014-03-07 6.958 0 +0
2014-03-10 2014-03-06 6.889 0 +0
2014-03-07 2014-03-05 7.013 0 +0
2014-03-06 2014-03-04 7.109 0 +0
2014-03-05 2014-03-03 6.971 0 +0
2014-03-04 2014-02-28 6.958 0 +0
2014-03-03 2014-02-27 7.054 0 +0
2014-02-28 2014-02-26 6.889 0 +0
2014-02-27 2014-02-25 6.834 0 +0
2014-02-26 2014-02-24 7.137 0 +0
2014-02-25 2014-02-21 7.233 0 +0
2014-02-24 2014-02-20 7.481 0 +0
2014-02-21 2014-02-19 7.578 0 +0
2014-02-20 2014-02-18 7.481 0 +0
2014-02-19 2014-02-17 7.646 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.371 0 +0
2014-02-14 2014-02-12 7.440 0 +0
2014-02-13 2014-02-11 7.302 0 +0
2014-02-12 2014-02-10 7.095 0 +0
2014-02-11 2014-02-07 7.013 0 +0
2014-02-10 2014-02-06 6.641 0 +0
2014-02-07 2014-02-05 6.393 0 +0
2014-02-06 2014-02-04 6.420 0 +0
2014-02-05 2014-01-30 6.406 0 +0
2014-02-04 2014-01-28 6.723 0 +0
2014-01-29 2014-01-27 6.696 0 +0
2014-01-28 2014-01-24 7.082 0 +0
2014-01-27 2014-01-23 7.082 0 +0
2014-01-24 2014-01-22 7.233 0 +0
2014-01-23 2014-01-21 7.013 0 +0
2014-01-22 2014-01-20 7.054 0 +0
2014-01-21 2014-01-17 7.178 0 +0
2014-01-20 2014-01-16 6.875 0 +0
2014-01-17 2014-01-15 6.861 0 +0
2014-01-16 2014-01-14 7.026 0 +0
2014-01-15 2014-01-13 7.233 0 +0
2014-01-14 2014-01-10 7.233 0 +0
2014-01-13 2014-01-09 7.770 0 +0
2014-01-10 2014-01-08 7.715 0 +0
2014-01-09 2014-01-07 7.440 0 +0
2014-01-08 2014-01-06 7.619 0 +0
2014-01-07 2014-01-03 7.646 0 +0
2014-01-06 2014-01-02 7.991 0 +0
2014-01-03 2013-12-31 8.294 0 +0
2014-01-02 2013-12-27 8.583 0 +0
2013-12-30 2013-12-24 8.253 0 +0
2013-12-27 2013-12-20 7.881 0 +0
2013-12-23 2013-12-19 7.908 0 +0
2013-12-20 2013-12-18 8.142 0 +0
2013-12-19 2013-12-17 8.156 0 +0
2013-12-18 2013-12-16 8.074 0 +0
2013-12-17 2013-12-13 8.060 0 +0
2013-12-16 2013-12-12 7.743 0 +0
2013-12-13 2013-12-11 7.288 0 +0
2013-12-12 2013-12-10 7.371 0 +0
2013-12-11 2013-12-09 7.302 0 +0
2013-12-10 2013-12-06 7.495 0 +0
2013-12-09 2013-12-05 7.385 0 +0
2013-12-06 2013-12-04 7.522 0 +0
2013-12-05 2013-12-03 7.219 0 +0
2013-12-04 2013-12-02 7.178 0 +0
2013-12-03 2013-11-29 7.302 0 +0
2013-12-02 2013-11-28 6.751 0 +0
2013-11-29 2013-11-27 6.723 0 +0
2013-11-28 2013-11-26 6.806 0 +0
2013-11-27 2013-11-25 6.765 0 +0
2013-11-26 2013-11-22 6.930 0 +0
2013-11-25 2013-11-21 6.999 0 +0
2013-11-22 2013-11-20 6.889 0 +0
2013-11-21 2013-11-19 6.558 0 +0
2013-11-20 2013-11-18 6.420 0 +0
2013-11-19 2013-11-15 6.255 0 +0
2013-11-18 2013-11-14 6.145 0 +0
2013-11-15 2013-11-13 6.117 0 +0
2013-11-14 2013-11-12 6.227 0 +0
2013-11-13 2013-11-11 6.241 0 +0
2013-11-12 2013-11-08 6.241 0 +0
2013-11-11 2013-11-07 6.462 0 +0
2013-11-08 2013-11-06 6.420 0 +0
2013-11-07 2013-11-05 6.310 0 +0
2013-11-06 2013-11-04 6.324 0 +0
2013-11-05 2013-11-01 6.145 0 +0
2013-11-04 2013-10-31 6.048 0 +0
2013-11-01 2013-10-30 6.076 0 +0
2013-10-31 2013-10-29 5.979 0 +0
2013-10-30 2013-10-28 6.048 0 +0
2013-10-29 2013-10-25 6.048 0 +0
2013-10-28 2013-10-24 6.214 0 +0
2013-10-25 2013-10-23 5.938 0 +0
2013-10-24 2013-10-22 5.924 0 +0
2013-10-23 2013-10-21 5.855 0 +0
2013-10-22 2013-10-18 5.676 0 +0
2013-10-21 2013-10-17 5.635 0 +0
2013-10-18 2013-10-16 5.663 0 +0
2013-10-17 2013-10-15 5.690 0 +0
2013-10-16 2013-10-11 5.676 0 +0
2013-10-15 2013-10-10 5.718 0 +0
2013-10-11 2013-10-09 5.800 0 +0
2013-10-10 2013-10-08 5.842 0 +0
2013-10-09 2013-10-07 5.800 0 +0
2013-10-08 2013-10-04 5.869 0 +0
2013-10-07 2013-10-03 5.773 0 +0
2013-10-04 2013-10-02 5.663 0 +0
2013-10-03 2013-09-30 5.635 0 +0
2013-10-02 2013-09-27 5.635 0 +0
2013-09-30 2013-09-26 5.814 0 +0
2013-09-27 2013-09-25 5.952 0 +0
2013-09-26 2013-09-24 5.869 0 +0
2013-09-25 2013-09-23 5.828 0 +0
2013-09-24 2013-09-19 5.897 0 +0
2013-09-23 2013-09-18 6.007 0 +0
2013-09-19 2013-09-17 5.787 0 +0
2013-09-18 2013-09-16 6.103 0 +0
2013-09-17 2013-09-13 6.131 0 +0
2013-09-16 2013-09-12 6.558 0 +0
2013-09-13 2013-09-11 6.310 0 +0
2013-09-12 2013-09-10 6.475 0 +0
2013-09-11 2013-09-09 6.282 0 +0
2013-09-10 2013-09-06 6.103 0 +0
2013-09-09 2013-09-05 5.966 0 +0
2013-09-06 2013-09-04 5.594 0 +0
2013-09-05 2013-09-03 5.621 0 +0
2013-09-04 2013-09-02 5.428 0 +0
2013-09-03 2013-08-30 5.373 0 +0
2013-09-02 2013-08-29 5.277 0 +0
2013-08-30 2013-08-28 5.277 0 +0
2013-08-29 2013-08-27 5.208 0 +0
2013-08-28 2013-08-26 5.263 0 +0
2013-08-27 2013-08-23 5.084 0 +0
2013-08-26 2013-08-22 5.098 0 +0
2013-08-23 2013-08-21 5.153 0 +0
2013-08-22 2013-08-20 5.208 0 +0
2013-08-21 2013-08-19 5.511 0 +0
2013-08-20 2013-08-16 5.497 0 +0
2013-08-19 2013-08-15 5.483 0 +0
2013-08-16 2013-08-13 5.401 0 +0
2013-08-15 2013-08-12 5.167 0 +0
2013-08-13 2013-08-09 4.836 0 +0
2013-08-12 2013-08-08 4.753 0 +0
2013-08-09 2013-08-07 4.836 0 +0
2013-08-08 2013-08-06 5.015 0 +0
2013-08-07 2013-08-05 4.932 0 +0
2013-08-06 2013-08-02 4.767 0 +0
2013-08-05 2013-08-01 4.822 0 +0
2013-08-02 2013-07-31 4.657 0 +0
2013-08-01 2013-07-30 4.753 0 +0
2013-07-31 2013-07-29 4.753 0 +0
2013-07-30 2013-07-26 4.877 0 +0
2013-07-29 2013-07-25 4.863 0 +0
2013-07-26 2013-07-24 4.491 0 +0
2013-07-25 2013-07-23 4.491 0 +0
2013-07-24 2013-07-22 4.367 0 +0
2013-07-23 2013-07-19 4.423 0 +0
2013-07-22 2013-07-18 4.478 0 +0
2013-07-19 2013-07-17 4.547 0 +0
2013-07-18 2013-07-16 4.615 0 +0
2013-07-17 2013-07-15 4.615 0 +0
2013-07-16 2013-07-12 4.602 0 +0
2013-07-15 2013-07-11 4.464 0 +0
2013-07-12 2013-07-10 4.243 0 +0
2013-07-11 2013-07-09 4.271 0 +0
2013-07-10 2013-07-08 4.312 0 +0
2013-07-09 2013-07-05 4.423 0 +0
2013-07-08 2013-07-04 4.395 0 +0
2013-07-05 2013-07-03 4.409 0 +0
2013-07-04 2013-07-02 4.795 0 +0
2013-07-03 2013-06-28 4.698 0 +0
2013-07-02 2013-06-27 4.615 0 +0
2013-06-28 2013-06-26 4.560 0 +0
2013-06-27 2013-06-25 4.464 0 +0
2013-06-26 2013-06-24 4.464 0 +0
2013-06-25 2013-06-21 4.615 0 +0
2013-06-24 2013-06-20 4.560 0 +0
2013-06-21 2013-06-19 4.657 0 +0
2013-06-20 2013-06-18 4.629 0 +0
2013-06-19 2013-06-17 4.436 0 +0
2013-06-18 2013-06-14 4.119 0 +0
2013-06-17 2013-06-13 4.119 0 +0
2013-06-14 2013-06-11 4.230 0 +0
2013-06-13 2013-06-10 4.354 0 +0
2013-06-11 2013-06-07 4.367 0 +0
2013-06-10 2013-06-06 4.367 0 +0
2013-06-07 2013-06-05 4.367 0 +0
2013-06-06 2013-06-04 4.409 0 +0
2013-06-05 2013-06-03 4.450 0 +0
2013-06-04 2013-05-31 4.547 0 +0
2013-06-03 2013-05-30 4.753 0 +0
2013-05-31 2013-05-29 4.836 0 +0
2013-05-30 2013-05-28 4.850 0 +0
2013-05-29 2013-05-27 4.795 0 +0
2013-05-28 2013-05-24 4.877 0 +0
2013-05-27 2013-05-23 4.891 0 +0
2013-05-24 2013-05-22 5.098 0 +0
2013-05-23 2013-05-21 4.946 0 +0
2013-05-22 2013-05-20 4.822 0 +0
2013-05-21 2013-05-16 4.726 0 +0
2013-05-20 2013-05-15 4.698 0 +0
2013-05-16 2013-05-14 4.712 0 +0
2013-05-15 2013-05-13 4.891 0 +0
2013-05-14 2013-05-10 4.987 0 +0
2013-05-13 2013-05-09 5.001 0 +0
2013-05-10 2013-05-08 4.891 0 +0
2013-05-09 2013-05-07 4.863 0 +0
2013-05-08 2013-05-06 4.643 0 +0
2013-05-07 2013-05-03 4.588 0 +0
2013-05-06 2013-05-02 4.450 0 +0
2013-05-03 2013-04-30 4.588 0 +0
2013-05-02 2013-04-29 4.560 0 +0
2013-04-30 2013-04-26 4.781 0 +0
2013-04-29 2013-04-25 4.795 0 +0
2013-04-26 2013-04-24 4.753 0 +0
2013-04-25 2013-04-23 4.712 0 +0
2013-04-24 2013-04-22 4.781 0 +0
2013-04-23 2013-04-19 4.836 0 -108,874
2013-04-22 2013-04-18 4.629 108,874 -13,448,852 0.01% 504,000
2013-04-19 2013-04-17 4.629 13,557,726 +580,661 1.44% 62,761,466
2013-04-17 2013-04-15 4.726 12,977,065 +420,980 1.38% 61,324,999
2013-04-15 2013-04-11 4.891 12,556,085 +145,165 1.33% 61,411,478
2013-04-12 2013-04-10 4.919 12,410,920 -238,071 1.32% 61,043,460
2013-04-10 2013-04-08 4.657 12,648,991 +508,079 1.34% 58,903,287
2013-04-09 2013-04-05 4.739 12,140,912 +1,194,711 1.29% 57,540,907
2013-04-08 2013-04-03 4.932 10,946,201 -362,914 1.16% 53,990,008
2013-04-05 2013-04-02 4.987 11,309,115 +1,942,313 1.20% 56,403,251
2013-04-03 2013-03-28 5.194 9,366,802 +521,144 1.00% 48,651,881
2013-04-02 2013-03-27 5.346 8,845,658 +696,794 0.94% 47,285,590
2013-03-28 2013-03-26 5.415 8,148,864 +293,234 0.87% 44,122,140
2013-03-27 2013-03-25 5.580 7,855,630 -76,938 0.84% 43,833,181
2013-03-26 2013-03-22 5.635 7,932,568 -17,420 0.84% 44,699,643
2013-03-25 2013-03-21 5.676 7,949,988 -194,521 0.85% 45,126,394
2013-03-22 2013-03-20 5.635 8,144,509 +799,861 0.87% 45,893,921
2013-03-21 2013-03-19 5.731 7,344,648 +104,519 0.78% 42,095,073
2013-03-20 2013-03-18 5.773 7,240,129 -82,744 0.77% 41,795,283
2013-03-19 2013-03-15 5.869 7,322,873 -223,555 0.78% 42,979,172
2013-03-18 2013-03-14 5.952 7,546,428 -303,396 0.80% 44,915,075
2013-03-15 2013-03-13 5.869 7,849,824 -72,582 0.83% 46,071,936
2013-03-14 2013-03-12 5.938 7,922,406 +1,342,779 0.84% 47,043,683
2013-03-13 2013-03-11 6.214 6,579,627 -145,165 0.70% 40,883,189
2013-03-12 2013-03-08 6.282 6,724,792 -217,748 0.71% 42,248,437
2013-03-11 2013-03-07 6.214 6,942,540 -399,205 0.74% 43,138,186
2013-03-08 2013-03-06 6.131 7,341,745 -934,865 0.78% 45,011,787
2013-03-07 2013-03-05 5.883 8,276,610 -145,165 0.88% 48,690,845
2013-03-06 2013-03-04 5.911 8,421,775 +110,325 0.90% 49,776,903
2013-03-05 2013-03-01 6.048 8,311,450 -435,496 0.88% 50,269,928
2013-03-04 2013-02-28 5.952 8,746,946 -580,661 0.93% 52,060,357
2013-03-01 2013-02-27 5.731 9,327,607 -693,891 0.99% 53,460,192
2013-02-28 2013-02-26 5.690 10,021,498 +979,867 1.07% 57,022,945
2013-02-27 2013-02-25 5.911 9,041,631 +217,748 0.96% 53,440,562
2013-02-26 2013-02-22 5.993 8,823,883 -280,169 0.94% 52,882,983
2013-02-25 2013-02-21 5.993 9,104,052 +839,055 0.97% 54,562,082
2013-02-22 2013-02-20 6.076 8,264,997 +726 0.88% 50,216,708
2013-02-21 2013-02-19 6.021 8,264,271 -72,582 0.88% 49,756,856
2013-02-20 2013-02-18 6.172 8,336,853 -1,921,990 0.89% 51,457,313
2013-02-19 2013-02-15 5.897 10,258,843 -101,616 1.09% 60,493,554
2013-02-15 2013-02-08 5.828 10,360,459 -222,103 1.10% 60,379,055
2013-02-14 2013-02-07 5.649 10,582,562 +865,186 1.13% 59,778,034
2013-02-08 2013-02-06 5.814 9,717,376 +217,748 1.03% 56,497,393
2013-02-07 2013-02-05 5.842 9,499,628 +104,519 1.01% 55,493,153
2013-02-06 2013-02-04 5.911 9,395,109 -558,887 1.00% 55,529,794
2013-02-05 2013-02-01 5.800 9,953,996 +631,470 1.06% 57,735,975
2013-02-04 2013-01-31 5.883 9,322,526 +985,673 0.99% 54,843,912
2013-02-01 2013-01-30 6.131 8,336,853 +108,874 0.89% 51,112,733
2013-01-31 2013-01-29 6.062 8,227,979 +4,355 0.87% 49,878,433
2013-01-30 2013-01-28 6.145 8,223,624 +435,496 0.87% 50,531,833
2013-01-29 2013-01-25 6.214 7,788,128 +725,827 0.83% 48,392,334
2013-01-28 2013-01-24 6.406 7,062,301 +319,363 0.75% 45,244,534
2013-01-25 2013-01-23 6.613 6,742,938 -72,582 0.72% 44,592,041
2013-01-24 2013-01-22 6.682 6,815,520 -5,807 0.72% 45,541,537
2013-01-23 2013-01-21 6.737 6,821,327 -217,748 0.73% 45,956,260
2013-01-22 2013-01-18 6.627 7,039,075 -145,165 0.75% 46,647,419
2013-01-21 2013-01-17 6.462 7,184,240 +290,330 0.76% 46,421,655
2013-01-18 2013-01-16 6.599 6,893,910 +416,625 0.73% 45,495,461
2013-01-17 2013-01-15 6.682 6,477,285 +217,748 0.69% 43,281,439
2013-01-16 2013-01-14 6.765 6,259,537 +290,331 0.67% 42,343,880
2013-01-15 2013-01-11 6.792 5,969,206 +522,595 0.63% 40,544,358
2013-01-14 2013-01-10 7.068 5,446,611 -1,125,031 0.58% 38,495,563
2013-01-10 2013-01-08 6.599 6,571,642 +217,748 0.70% 43,368,695
2013-01-09 2013-01-07 6.806 6,353,894 -72,583 0.68% 43,244,797
2013-01-08 2013-01-04 6.682 6,426,477 +493,562 0.68% 42,941,938
2013-01-07 2013-01-03 6.875 5,932,915 -1,727,468 0.63% 40,788,301
2013-01-04 2013-01-02 6.503 7,660,383 -1,921,989 0.81% 49,814,919
2013-01-03 2012-12-31 6.117 9,582,372 +17,419 1.02% 58,616,913
2013-01-02 2012-12-27 6.145 9,564,953 -500,820 1.02% 58,773,918
2012-12-28 2012-12-24 6.034 10,065,773 -492,111 1.07% 60,741,874
2012-12-27 2012-12-20 6.076 10,557,884 -609,694 1.12% 64,147,897
2012-12-20 2012-12-18 5.911 11,167,578 +72,582 1.19% 66,005,972
2012-12-19 2012-12-17 5.911 11,094,996 +21,775 1.18% 65,576,976
2012-12-18 2012-12-14 5.911 11,073,221 +68,228 1.18% 65,448,275
2012-12-17 2012-12-13 5.745 11,004,993 +91,454 1.17% 63,225,573
2012-12-14 2012-12-12 5.745 10,913,539 +689,536 1.16% 62,700,154
2012-12-13 2012-12-11 5.649 10,224,003 +618,404 1.09% 57,752,631
2012-12-12 2012-12-10 5.869 9,605,599 +394,850 1.02% 56,376,875
2012-12-11 2012-12-07 5.690 9,210,749 +435,496 0.98% 52,409,733
2012-12-10 2012-12-06 5.621 8,775,253 -123,390 0.93% 49,327,233
2012-12-07 2012-12-05 5.552 8,898,643 -13,065 0.95% 49,407,830
2012-12-05 2012-12-03 5.318 8,911,708 +14,516 0.95% 47,393,109
2012-12-04 2012-11-30 5.277 8,897,192 +145,166 0.95% 46,948,172
2012-12-03 2012-11-29 5.346 8,752,026 +21,774 0.93% 46,785,069
2012-11-30 2012-11-28 5.304 8,730,252 +8,710 0.93% 46,307,833
2012-11-29 2012-11-27 5.346 8,721,542 +348,397 0.93% 46,622,113
2012-11-28 2012-11-26 5.387 8,373,145 +239,523 0.89% 45,105,792
2012-11-27 2012-11-23 5.497 8,133,622 +2,152,803 0.86% 44,711,972
2012-11-22 2012-11-20 5.318 5,980,819 +72,582 0.64% 31,806,429
2012-11-21 2012-11-19 5.387 5,908,237 -145,165 0.63% 31,827,433
2012-11-20 2012-11-16 5.222 6,053,402 +165,488 0.64% 31,608,630
2012-11-16 2012-11-14 5.318 5,887,914 -145,165 0.63% 31,312,353
2012-11-15 2012-11-13 5.153 6,033,079 +587,920 0.64% 31,086,910
2012-11-14 2012-11-12 5.442 5,445,159 +653,244 0.58% 29,632,931
2012-11-13 2012-11-09 5.773 4,791,915 +1,882,795 0.51% 27,662,414
2012-11-12 2012-11-08 5.649 2,909,120 -117,584 0.31% 16,432,833
2012-11-09 2012-11-07 6.076 3,026,704 +2,467,811 0.32% 18,389,736
2012-11-05 2012-11-01 5.787 558,893 +370,172 0.06% 3,234,036
2012-10-26 2012-10-24 5.649 188,721 +4,355 0.02% 1,066,034
2012-10-10 2012-10-08 4.602 184,366 -2,104,898 0.02% 848,387
2012-10-04 2012-09-28 4.436 2,289,264 +1,515,527 0.24% 10,155,907
2012-10-03 2012-09-27 4.381 773,737 +8,710 0.08% 3,389,904
2012-09-27 2012-09-25 4.560 765,027 -653,245 0.08% 3,488,765
2012-09-26 2012-09-24 4.822 1,418,272 +145,166 0.15% 6,839,030
2012-09-24 2012-09-20 4.602 1,273,106 +362,913 0.14% 5,858,386
2012-09-21 2012-09-19 4.643 910,193 +725,827 0.10% 4,226,008
2012-09-20 2012-09-18 4.354 184,366 -332,429 0.02% 802,666
2012-09-19 2012-09-17 4.547 516,795 -1,088,740 0.05% 2,349,628
2012-09-17 2012-09-13 4.188 1,605,535 +725,827 0.17% 6,724,505
2012-09-14 2012-09-12 4.271 879,708 +695,342 0.09% 3,757,225
2012-09-11 2012-09-07 4.202 184,366 -915,993 0.02% 774,725
2012-09-10 2012-09-06 3.968 1,100,359 -753,409 0.12% 4,366,102
2012-09-07 2012-09-05 3.899 1,853,768 +1,669,402 0.20% 7,227,844
2012-08-23 2012-08-21 4.615 184,366 -526,950 0.02% 850,928
2012-08-17 2012-08-15 4.836 711,316 +526,950 0.08% 3,439,827
2012-08-08 2012-08-06 4.836 184,366 -7,258 0.02% 891,569
2012-07-26 2012-07-24 4.505 191,624 -1,971,090 0.02% 863,306
2012-07-25 2012-07-23 4.602 2,162,714 -631,470 0.23% 9,952,049
2012-07-23 2012-07-19 4.822 2,794,184 -820,184 0.30% 13,473,797
2012-07-19 2012-07-17 4.450 3,614,368 +202 0.38% 16,084,288
2012-07-16 2012-07-12 4.547 3,614,166 -762,119 0.38% 16,431,945
2012-07-06 2012-07-04 5.249 4,376,285 +762,119 0.47% 22,971,932
2012-06-26 2012-06-22 5.291 3,614,166 +217,989 0.38% 19,120,809
2012-06-25 2012-06-21 5.332 3,396,177 +3,204,996 0.36% 18,107,906
2012-06-19 2012-06-15 5.676 191,181 -862,283 0.02% 1,085,198
2012-06-13 2012-06-11 5.718 1,053,464 +862,283 0.11% 6,023,303
2012-06-12 2012-06-08 5.263 191,181 -2,904 0.02% 1,006,179
2012-06-05 2012-06-01 5.649 194,085 -2,903 0.02% 1,096,334
2012-06-04 2012-05-31 5.787 196,988 -2,903 0.02% 1,139,872
2012-05-22 2012-05-18 6.111 199,891 +5,671 0.02% 1,221,623
2012-05-10 2012-05-08 6.863 194,220 -4,231 0.02% 1,332,926
2012-05-07 2012-05-03 7.090 198,451 +2,821 0.02% 1,406,987
2012-05-04 2012-05-02 7.217 195,630 +2,820 0.02% 1,411,952
2012-04-27 2012-04-25 7.104 192,810 +2,821 0.02% 1,369,727
2012-04-26 2012-04-24 7.118 189,989 +6,955 0.02% 1,352,381
2012-04-25 2012-04-23 7.147 183,034 -5,129 0.02% 1,308,064
2012-04-20 2012-04-18 7.331 188,163 +8,462 0.02% 1,379,404
2012-04-19 2012-04-17 7.189 179,701 -1,896,373 0.02% 1,291,889
2012-04-18 2012-04-16 7.430 2,076,074 +1,200,308 0.23% 15,425,561
2012-03-30 2012-03-28 7.444 875,766 -435,835 0.10% 6,519,499
2012-03-29 2012-03-27 7.544 1,311,601 -26,799 0.14% 9,894,189
2012-03-28 2012-03-26 6.991 1,338,400 +74,050 0.15% 9,356,204
2012-03-27 2012-03-23 6.948 1,264,350 +1,198,897 0.14% 8,784,767
2012-03-22 2012-03-20 7.189 65,453 -4,584,020 0.01% 470,548
2012-03-21 2012-03-19 7.671 4,649,473 +4,584,020 0.51% 35,667,103
2012-03-20 2012-03-16 7.770 65,453 +2,821 0.01% 508,601
2012-03-19 2012-03-15 7.700 62,632 -5,642 0.01% 482,240
2012-03-15 2012-03-13 7.856 68,274 -45,135 0.01% 536,330
2012-03-13 2012-03-09 7.983 113,409 +8,548 0.01% 905,363
2012-03-12 2012-03-08 7.685 104,861 -169,256 0.01% 805,898
2012-03-09 2012-03-07 7.629 274,117 -169,829 0.03% 2,091,150
2012-03-08 2012-03-06 7.856 443,946 +16,925 0.05% 3,487,440
2012-03-07 2012-03-05 8.238 427,021 +5,642 0.05% 3,517,971
2012-03-06 2012-03-02 8.323 421,379 +124,122 0.05% 3,507,340
2012-03-02 2012-02-29 8.238 297,257 -242,113 0.03% 2,448,923
2012-02-29 2012-02-27 8.111 539,370 +352,617 0.06% 4,374,714
2012-02-21 2012-02-17 8.508 186,753 -2,592,304 0.02% 1,588,860
2012-02-09 2012-02-07 8.550 2,779,057 +1,410 0.30% 23,761,925
2012-02-07 2012-02-03 8.607 2,777,647 +4,232 0.30% 23,907,413
2012-02-02 2012-01-31 7.643 2,773,415 -2,821 0.30% 21,196,808
2012-01-31 2012-01-27 7.544 2,776,236 +14,104 0.30% 20,942,806
2012-01-13 2012-01-11 6.636 2,762,132 -22,567 0.30% 18,329,775
2012-01-11 2012-01-09 6.679 2,784,699 +5,642 0.30% 18,597,990
2012-01-10 2012-01-06 6.494 2,779,057 +1,706,812 0.30% 18,048,029
2011-12-30 2011-12-28 7.005 1,072,245 -16,925 0.12% 7,510,828
2011-12-29 2011-12-23 6.877 1,089,170 -28,210 0.12% 7,490,387
2011-12-20 2011-12-16 6.891 1,117,380 -7,052 0.12% 7,700,236
2011-12-19 2011-12-15 6.579 1,124,432 +723,288 0.12% 7,398,063
2011-12-15 2011-12-13 6.891 401,144 -112,837 0.04% 2,764,416
2011-12-14 2011-12-12 6.820 513,981 -42,315 0.06% 3,505,573
2011-12-13 2011-12-09 6.877 556,296 +112,838 0.06% 3,825,732
2011-12-09 2011-12-07 7.175 443,458 -124,121 0.05% 3,181,778
2011-12-08 2011-12-06 6.707 567,579 -38,083 0.06% 3,806,750
2011-12-06 2011-12-02 7.317 605,662 +255,295 0.07% 4,431,460
2011-12-05 2011-12-01 7.090 350,367 -136,816 0.04% 2,484,048
2011-12-02 2011-11-30 6.154 487,183 -31,030 0.05% 2,998,118
2011-12-01 2011-11-29 6.338 518,213 +19,747 0.06% 3,284,601
2011-11-30 2011-11-28 6.225 498,466 +33,851 0.05% 3,102,894
2011-11-29 2011-11-25 6.111 464,615 +53,598 0.05% 2,839,470
2011-11-25 2011-11-23 6.494 411,017 +28,209 0.04% 2,669,268
2011-11-24 2011-11-22 6.877 382,808 +9,873 0.04% 2,632,629
2011-11-23 2011-11-21 6.906 372,935 +23,978 0.04% 2,575,307
2011-11-22 2011-11-18 7.217 348,957 -18,336 0.04% 2,518,585
2011-11-21 2011-11-17 7.345 367,293 -9,873 0.04% 2,697,797
2011-11-18 2011-11-16 7.317 377,166 +47,956 0.04% 2,759,619
2011-11-17 2011-11-15 7.487 329,210 -4,232 0.04% 2,464,755
2011-11-16 2011-11-14 7.614 333,442 +23,978 0.04% 2,538,993
2011-11-15 2011-11-11 7.288 309,464 -31,030 0.03% 2,255,486
2011-11-11 2011-11-09 7.870 340,494 +9,873 0.04% 2,679,596
2011-11-10 2011-11-08 7.657 330,621 -1,410 0.04% 2,531,576
2011-11-09 2011-11-07 7.856 332,031 +49,366 0.04% 2,608,286
2011-11-08 2011-11-04 8.139 282,665 -56,418 0.03% 2,300,651
2011-11-04 2011-11-02 8.253 339,083 -4,232 0.04% 2,798,310
2011-11-03 2011-11-01 8.323 343,315 -19,746 0.04% 2,857,576
2011-11-02 2011-10-31 7.941 363,061 -2,821 0.04% 2,882,932
2011-11-01 2011-10-28 8.508 365,882 +43,724 0.04% 3,112,857
2011-10-31 2011-10-27 9.529 322,158 +67,703 0.04% 3,069,764
2011-10-28 2011-10-26 9.231 254,455 +29,619 0.03% 2,348,869
2011-10-27 2011-10-25 9.103 224,836 +26,799 0.02% 2,046,764
2011-10-26 2011-10-24 9.047 198,037 -64,881 0.02% 1,791,570
2011-10-25 2011-10-21 8.380 262,918 +1,410 0.03% 2,203,305
2011-10-24 2011-10-20 8.068 261,508 -25,388 0.03% 2,109,911
2011-10-21 2011-10-19 8.352 286,896 -33,851 0.03% 2,396,109
2011-10-19 2011-10-17 9.302 320,747 +55,008 0.04% 2,983,550
2011-10-18 2011-10-14 9.089 265,739 +15,515 0.03% 2,415,351
2011-10-14 2011-10-12 8.338 250,224 -241,190 0.03% 2,086,283
2011-10-13 2011-10-11 8.012 491,414 +31,030 0.05% 3,936,976
2011-10-11 2011-10-07 7.487 460,384 +15,515 0.05% 3,446,839
2011-10-10 2011-10-06 7.274 444,869 +33,852 0.05% 3,236,058
2011-10-07 2011-10-04 6.877 411,017 +180,540 0.04% 2,826,626
2011-10-04 2011-09-30 7.147 230,477 +5,641 0.03% 1,647,119
2011-10-03 2011-09-28 7.515 224,836 -47,956 0.02% 1,689,696
2011-09-28 2011-09-26 6.906 272,792 +66,292 0.03% 1,883,768
2011-09-26 2011-09-22 6.679 206,500 -11,989 0.02% 1,379,138
2011-09-23 2011-09-21 7.232 218,489 +9,169 0.02% 1,580,035
2011-09-22 2011-09-20 7.274 209,320 -16,926 0.02% 1,522,632
2011-09-21 2011-09-19 7.232 226,246 -19,747 0.02% 1,636,130
2011-09-20 2011-09-16 7.529 245,993 +14,105 0.03% 1,852,184
2011-09-19 2011-09-15 6.962 231,888 -215,802 0.03% 1,614,457
2011-09-16 2011-09-14 6.891 447,690 -39,493 0.05% 3,085,180
2011-09-14 2011-09-09 7.402 487,183 +9,874 0.05% 3,606,031
2011-09-12 2011-09-08 7.515 477,309 -25,389 0.05% 3,587,091
2011-09-09 2011-09-07 7.388 502,698 -101,553 0.06% 3,713,742
2011-09-08 2011-09-06 7.303 604,251 -612,143 0.07% 4,412,568
2011-09-07 2011-09-05 7.373 1,216,394 +1,100,164 0.13% 8,969,009
2011-09-05 2011-09-01 8.068 116,230 +1,411 0.01% 937,772
2011-09-02 2011-08-31 7.898 114,819 +22,567 0.01% 906,851
2011-09-01 2011-08-30 8.253 92,252 +12,695 0.01% 761,317
2011-08-30 2011-08-26 8.139 79,557 -76,166 0.01% 647,526
2011-08-25 2011-08-23 8.082 155,723 -5,642 0.02% 1,258,620
2011-08-23 2011-08-19 7.870 161,365 +115,659 0.02% 1,269,899
2011-08-22 2011-08-18 8.196 45,706 -29,620 0.01% 374,600
2011-08-19 2011-08-17 7.629 75,326 -18,336 0.01% 574,638
2011-08-18 2011-08-16 7.402 93,662 +43,724 0.01% 693,267
2011-08-16 2011-08-12 6.806 49,938 +18,336 0.01% 339,891
2011-08-12 2011-08-10 6.182 31,602 -1,410 0.00% 195,375
2011-08-10 2011-08-08 6.920 33,012 -9,873 0.00% 228,433
2011-08-09 2011-08-05 7.161 42,885 -7,053 0.00% 307,089
2011-08-05 2011-08-03 7.756 49,938 -108,606 0.01% 387,334
2011-08-04 2011-08-02 8.054 158,544 -7,052 0.02% 1,276,924
2011-08-03 2011-08-01 8.593 165,596 +14,105 0.02% 1,422,949
2011-08-01 2011-07-28 8.692 151,491 -31,031 0.02% 1,316,783
2011-07-29 2011-07-27 9.132 182,522 +11,284 0.02% 1,666,740
2011-07-28 2011-07-26 8.947 171,238 +47,956 0.02% 1,532,133
2011-07-27 2011-07-25 9.047 123,282 +69,113 0.01% 1,115,288
2011-07-26 2011-07-22 9.316 54,169 +859 0.01% 504,642
2011-07-22 2011-07-20 8.933 53,310 -5,642 0.01% 476,229
2011-07-18 2011-07-14 9.699 58,952 -93,091 0.01% 571,770
2011-07-15 2011-07-13 9.741 152,043 -12,694 0.02% 1,481,119
2011-07-13 2011-07-11 9.997 164,737 -66,292 0.02% 1,646,824
2011-07-12 2011-07-08 10.436 231,029 +5,642 0.03% 2,411,077
2011-07-08 2011-07-06 10.507 225,387 +12,694 0.02% 2,368,176
2011-07-07 2011-07-05 10.493 212,693 +1,123 0.02% 2,231,782
2011-07-06 2011-07-04 10.351 211,570 +80,397 0.02% 2,189,998
2011-07-05 2011-06-30 10.138 131,173 -1,290,717 0.01% 1,329,895
2011-06-29 2011-06-27 10.110 1,421,890 +1,368,292 0.16% 14,375,481
2011-06-23 2011-06-21 9.855 53,598 -16,925 0.01% 528,202
2011-06-22 2011-06-20 9.557 70,523 -43,725 0.01% 673,996
2011-06-21 2011-06-17 9.628 114,248 -15,515 0.01% 1,099,981
2011-06-20 2011-06-16 10.053 129,763 -22,568 0.01% 1,304,560
2011-06-17 2011-06-15 10.167 152,331 +5,642 0.02% 1,548,725
2011-06-15 2011-06-13 10.110 146,689 -67,702 0.02% 1,483,044
2011-06-14 2011-06-10 10.181 214,391 -21,157 0.02% 2,182,719
2011-06-10 2011-06-08 10.564 235,548 -84,628 0.03% 2,488,299
2011-06-08 2011-06-03 10.947 320,176 -100,143 0.04% 3,504,878
2011-06-07 2011-06-02 11.174 420,319 -21,157 0.05% 4,696,476
2011-06-03 2011-06-01 11.386 441,476 +49,366 0.05% 5,026,776
2011-06-02 2011-05-31 11.244 392,110 +8,463 0.04% 4,409,080
2011-06-01 2011-05-30 10.947 383,647 -126,942 0.04% 4,199,678
2011-05-31 2011-05-27 11.131 510,589 -8,463 0.06% 5,683,397
2011-05-30 2011-05-26 10.947 519,052 +39,493 0.06% 5,681,919
2011-05-27 2011-05-25 10.933 479,559 -7,052 0.05% 5,242,800
2011-05-26 2011-05-24 10.961 486,611 -4,232 0.05% 5,333,696
2011-05-25 2011-05-23 10.989 490,843 -62,060 0.05% 5,394,003
2011-05-24 2011-05-20 11.273 552,903 -7,053 0.06% 6,232,796
2011-05-23 2011-05-19 11.273 559,956 +12,695 0.06% 6,312,304
2011-05-20 2011-05-18 11.358 547,261 +66,292 0.06% 6,215,755
2011-05-19 2011-05-17 11.230 480,969 -88,860 0.05% 5,401,434
2011-05-18 2011-05-16 11.202 569,829 -74,755 0.06% 6,383,200
2011-05-17 2011-05-13 11.500 644,584 -28,209 0.07% 7,412,543
2011-05-16 2011-05-12 11.528 672,793 -62,061 0.07% 7,756,019
2011-05-13 2011-05-11 11.670 734,854 -9,873 0.08% 8,575,664
2011-05-12 2011-05-09 11.670 744,727 -1,410 0.08% 8,690,881
2011-05-11 2011-05-06 11.769 746,137 -104,375 0.08% 8,781,395
2011-05-09 2011-05-05 11.018 850,512 +16,926 0.09% 9,370,620
2011-05-06 2011-05-04 10.975 833,586 -190,414 0.09% 9,148,675
2011-05-05 2011-05-03 11.216 1,024,000 -141,046 0.11% 11,485,325
2011-05-04 2011-04-29 11.585 1,165,046 -84,628 0.13% 13,496,836
2011-05-03 2011-04-28 11.798 1,249,674 -126,942 0.14% 14,743,035
2011-04-29 2011-04-27 12.010 1,376,616 -160,794 0.15% 16,533,434
2011-04-28 2011-04-26 12.308 1,537,410 -368,132 0.17% 18,922,402
2011-04-27 2011-04-21 12.336 1,905,542 +538,799 0.21% 23,507,401
2011-04-26 2011-04-20 13.043 1,366,743 +83,217 0.15% 17,826,946
2011-04-21 2011-04-19 12.884 1,283,526 -72,896 0.14% 16,536,669
2011-04-20 2011-04-18 13.029 1,356,422 -68,923 0.15% 17,672,645
2011-04-19 2011-04-15 13.203 1,425,345 -24,813 0.16% 18,818,794
2011-04-18 2011-04-14 13.174 1,450,158 +56,518 0.16% 19,104,319
2011-04-15 2011-04-13 13.174 1,393,640 +136,469 0.16% 18,359,754
2011-04-14 2011-04-12 12.768 1,257,171 -135,091 0.14% 16,051,197
2011-04-13 2011-04-11 12.985 1,392,262 +82,709 0.16% 18,079,000
2011-04-12 2011-04-08 13.348 1,309,553 -8,271 0.15% 17,479,995
2011-04-11 2011-04-07 13.421 1,317,824 -16,542 0.15% 17,685,997
2011-04-08 2011-04-06 13.334 1,334,366 +13,785 0.15% 17,791,840
2011-04-07 2011-04-04 13.493 1,320,581 +24,812 0.15% 17,818,797
2011-04-06 2011-04-01 12.840 1,295,769 -150,254 0.15% 16,638,005
2011-04-04 2011-03-31 12.681 1,446,023 +23,434 0.16% 18,336,525
2011-04-01 2011-03-30 12.739 1,422,589 +130,956 0.16% 18,121,926
2011-03-31 2011-03-29 12.666 1,291,633 -92,358 0.14% 16,360,018
2011-03-29 2011-03-25 12.666 1,383,991 +1,145,514 0.15% 17,529,838
2011-03-28 2011-03-24 12.579 238,477 +23,435 0.03% 2,999,826
2011-03-25 2011-03-23 12.579 215,042 -16,542 0.02% 2,705,034
2011-03-24 2011-03-22 12.652 231,584 +63,410 0.03% 2,929,918
2011-03-23 2011-03-21 12.550 168,174 +55,139 0.02% 2,110,597
2011-03-22 2011-03-18 12.260 113,035 +22,056 0.01% 1,385,798
2011-03-21 2011-03-17 11.999 90,979 -71,681 0.01% 1,091,634
2011-03-18 2011-03-16 12.434 162,660 -66,167 0.02% 2,022,516
2011-03-16 2011-03-14 13.000 228,827 +30,326 0.03% 2,974,717
2011-03-15 2011-03-11 12.681 198,501 -96,493 0.02% 2,517,124
2011-03-14 2011-03-10 12.695 294,994 +44,111 0.03% 3,744,998
2011-03-11 2011-03-09 12.710 250,883 -79,952 0.03% 3,188,642
2011-03-09 2011-03-07 12.579 330,835 +52,383 0.04% 4,161,606
2011-03-08 2011-03-04 12.695 278,452 +44,111 0.03% 3,534,995
2011-03-04 2011-03-02 12.144 234,341 -30,327 0.03% 2,845,798
2011-03-03 2011-03-01 12.144 264,668 +67,546 0.03% 3,214,084
2011-03-02 2011-02-28 12.347 197,122 +28,948 0.02% 2,433,857
2011-02-28 2011-02-24 11.897 168,174 +9,649 0.02% 2,000,797
2011-02-25 2011-02-23 12.594 158,525 -93,736 0.02% 1,996,401
2011-02-23 2011-02-21 13.014 252,261 -37,219 0.03% 3,283,016
2011-02-22 2011-02-18 13.261 289,480 +75,816 0.03% 3,838,797
2011-02-21 2011-02-17 13.174 213,664 +11,028 0.02% 2,814,800
2011-02-18 2011-02-16 13.130 202,636 +59,274 0.02% 2,660,698
2011-02-16 2011-02-14 13.261 143,362 +90,980 0.02% 1,901,125
2011-02-15 2011-02-11 12.797 52,382 +31,705 0.01% 670,318
2011-02-14 2011-02-10 12.507 20,677 -4,136 0.00% 258,598
2011-02-11 2011-02-09 12.811 24,813 -1,378 0.00% 317,885
2011-02-10 2011-02-08 13.305 26,191 -70,302 0.00% 348,459
2011-02-08 2011-02-02 13.609 96,493 -17,921 0.01% 1,313,194
2011-02-01 2011-01-28 13.740 114,414 -110,278 0.01% 1,572,025
2011-01-31 2011-01-27 14.074 224,692 -4,135 0.03% 3,162,203
2011-01-27 2011-01-25 14.349 228,827 -4,136 0.03% 3,283,477
2011-01-25 2011-01-21 14.654 232,963 -31,705 0.03% 3,413,805
2011-01-21 2011-01-19 15.060 264,668 +27,570 0.03% 3,985,926
2011-01-20 2011-01-18 14.944 237,098 +26,191 0.03% 3,543,199
2011-01-19 2011-01-17 14.828 210,907 -89,601 0.02% 3,127,320
2011-01-18 2011-01-14 15.089 300,508 -23,434 0.03% 4,534,399
2011-01-14 2011-01-12 15.263 323,942 +96,493 0.04% 4,944,398
2011-01-13 2011-01-11 14.741 227,449 +48,247 0.03% 3,352,804
2011-01-12 2011-01-10 14.973 179,202 -56,518 0.02% 2,683,199
2011-01-11 2011-01-07 15.234 235,720 -45,489 0.03% 3,591,006
2011-01-10 2011-01-06 15.350 281,209 -486,603 0.03% 4,316,635
2011-01-07 2011-01-05 15.466 767,812 +34,462 0.09% 11,875,243
2011-01-06 2011-01-04 15.873 733,350 +89,601 0.08% 11,640,162
2011-01-05 2011-01-03 15.321 643,749 -17,920 0.07% 9,863,042
2011-01-04 2010-12-31 15.031 661,669 +500,387 0.07% 9,945,599
2011-01-03 2010-12-29 14.770 161,282 -2,757 0.02% 2,382,122
2010-12-23 2010-12-21 15.031 164,039 +59,275 0.02% 2,465,683
2010-12-22 2010-12-20 14.857 104,764 +82,708 0.01% 1,556,476
2010-12-21 2010-12-17 14.915 22,056 -68,923 0.00% 328,965
2010-12-17 2010-12-15 15.089 90,979 +20,677 0.01% 1,372,792
2010-12-15 2010-12-13 15.408 70,302 -1,379 0.01% 1,083,235
2010-12-14 2010-12-10 15.350 71,681 -11,028 0.01% 1,100,323
2010-12-13 2010-12-09 15.466 82,709 -7,995 0.01% 1,279,206
2010-12-10 2010-12-08 15.582 90,704 -115,793 0.01% 1,413,387
2010-12-09 2010-12-07 15.902 206,497 -751,270 0.02% 3,283,634
2010-12-08 2010-12-06 15.902 957,767 +850,246 0.11% 15,230,032
2010-12-07 2010-12-03 16.076 107,521 +31,705 0.01% 1,728,476
2010-12-02 2010-11-30 15.640 75,816 -9,650 0.01% 1,185,796
2010-12-01 2010-11-29 15.902 85,466 +1,379 0.01% 1,359,047
2010-11-29 2010-11-25 16.250 84,087 +44,111 0.01% 1,366,398
2010-11-26 2010-11-24 16.279 39,976 -8,271 0.00% 650,763
2010-11-25 2010-11-23 16.395 48,247 -67,545 0.01% 791,005
2010-11-24 2010-11-22 16.888 115,792 -13,785 0.01% 1,955,519
2010-11-23 2010-11-19 16.801 129,577 +4,136 0.01% 2,177,042
2010-11-22 2010-11-18 16.395 125,441 -8,271 0.01% 2,056,593
2010-11-19 2010-11-17 15.989 133,712 -24,813 0.01% 2,137,875
2010-11-18 2010-11-16 16.569 158,525 -53,760 0.02% 2,626,602
2010-11-16 2010-11-12 17.178 212,285 -20,678 0.02% 3,646,711
2010-11-15 2010-11-11 18.252 232,963 +8,271 0.03% 4,252,046
2010-11-12 2010-11-10 18.252 224,692 -13,785 0.03% 4,101,084
2010-11-11 2010-11-09 18.339 238,477 -11,027 0.03% 4,373,448
2010-11-10 2010-11-08 18.745 249,504 -8,271 0.03% 4,677,033
2010-11-09 2010-11-05 18.542 257,775 -5,514 0.03% 4,779,715
2010-11-08 2010-11-04 18.919 263,289 +4,135 0.03% 4,981,277
2010-11-05 2010-11-03 19.094 259,154 +24,813 0.03% 4,948,165
2010-11-04 2010-11-02 17.846 234,341 -8,271 0.03% 4,181,998
2010-11-03 2010-11-01 16.917 242,612 +35,840 0.03% 4,104,320
2010-11-01 2010-10-28 16.627 206,772 -1,378 0.02% 3,438,007
2010-10-29 2010-10-27 16.511 208,150 -28,948 0.02% 3,436,759
2010-10-28 2010-10-26 17.207 237,098 +1,378 0.03% 4,079,839
2010-10-27 2010-10-25 17.323 235,720 -81,330 0.03% 4,083,487
2010-10-26 2010-10-22 17.149 317,050 +4,342 0.04% 5,437,204
2010-10-25 2010-10-21 17.091 312,708 -7,099 0.04% 5,344,593
2010-10-22 2010-10-20 16.221 319,807 -11,028 0.04% 5,187,525
2010-10-21 2010-10-19 16.598 330,835 +1,379 0.04% 5,491,208
2010-10-20 2010-10-18 16.540 329,456 +56,518 0.04% 5,449,199
2010-10-19 2010-10-15 17.062 272,938 -1,379 0.03% 4,656,952
2010-10-18 2010-10-14 17.091 274,317 +16,542 0.03% 4,688,441
2010-10-15 2010-10-13 16.511 257,775 +26,191 0.03% 4,256,116
2010-10-14 2010-10-12 16.395 231,584 +15,163 0.03% 3,796,797
2010-10-13 2010-10-11 16.685 216,421 +33,084 0.02% 3,611,001
2010-10-12 2010-10-08 16.511 183,337 +9,649 0.02% 3,027,072
2010-10-11 2010-10-07 16.482 173,688 -16,542 0.02% 2,862,718
2010-10-08 2010-10-06 16.569 190,230 +2,757 0.02% 3,151,922
2010-10-07 2010-10-05 16.105 187,473 -2,757 0.02% 3,019,202
2010-10-06 2010-10-04 16.105 190,230 +13,785 0.02% 3,063,602
2010-10-04 2010-09-29 15.611 176,445 +102,007 0.02% 2,754,559
2010-09-24 2010-09-21 16.424 74,438 +5,514 0.01% 1,222,564
2010-09-17 2010-09-15 16.134 68,924 +13,785 0.01% 1,112,002
2010-09-15 2010-09-13 15.960 55,139 +5,514 0.01% 879,999
2010-09-14 2010-09-10 15.698 49,625 +9,649 0.01% 779,037
2010-09-07 2010-09-03 15.553 39,976 -5,514 0.00% 621,762
2010-09-03 2010-09-01 15.495 45,490 +2,757 0.01% 704,884
2010-09-02 2010-08-31 14.944 42,733 +9,650 0.00% 638,603
2010-08-31 2010-08-27 15.292 33,083 -27,570 0.00% 505,913
2010-08-30 2010-08-26 15.118 60,653 -17,920 0.01% 916,960
2010-08-27 2010-08-25 15.002 78,573 +4,135 0.01% 1,178,757
2010-08-26 2010-08-24 15.379 74,438 -51,003 0.01% 1,144,804
2010-08-23 2010-08-19 16.221 125,441 +16,541 0.01% 2,034,753
2010-08-20 2010-08-18 16.250 108,900 -1,378 0.01% 1,769,605
2010-08-19 2010-08-17 16.714 110,278 -54,178 0.01% 1,843,197
2010-08-18 2010-08-16 16.540 164,456 -6,203 0.02% 2,720,101
2010-08-17 2010-08-13 15.931 170,659 -13,233 0.02% 2,718,704
2010-08-16 2010-08-12 15.611 183,892 -407,685 0.02% 2,870,817
2010-08-13 2010-08-11 16.221 591,577 +466,136 0.07% 9,595,851
2010-08-12 2010-08-10 16.627 125,441 -12,407 0.01% 2,085,713
2010-08-11 2010-08-09 17.062 137,848 +8,271 0.02% 2,352,005
2010-08-10 2010-08-06 16.859 129,577 -2,757 0.01% 2,184,562
2010-08-06 2010-08-04 16.569 132,334 +2,757 0.01% 2,192,643
2010-08-05 2010-08-03 16.975 129,577 +2,757 0.01% 2,199,602
2010-08-04 2010-08-02 17.091 126,820 +27,570 0.01% 2,167,522
2010-07-30 2010-07-28 16.656 99,250 +5,514 0.01% 1,653,114
2010-07-29 2010-07-27 16.714 93,736 +5,513 0.01% 1,566,712
2010-07-28 2010-07-26 16.656 88,223 +6,893 0.01% 1,469,448
2010-07-27 2010-07-23 16.627 81,330 +12,406 0.01% 1,352,277
2010-07-26 2010-07-22 16.047 68,924 +5,514 0.01% 1,106,002
2010-07-23 2010-07-21 15.931 63,410 -68,924 0.01% 1,010,161
2010-07-22 2010-07-20 15.234 132,334 +13,785 0.01% 2,016,003
2010-07-19 2010-07-15 15.118 118,549 -30,327 0.01% 1,792,239
2010-07-16 2010-07-14 15.379 148,876 +1,379 0.02% 2,289,607
2010-07-15 2010-07-13 15.466 147,497 +35,840 0.02% 2,281,239
2010-07-14 2010-07-12 15.089 111,657 +82,709 0.01% 1,684,805
2010-06-28 2010-06-24 15.553 28,948 -204,015 0.00% 450,240
2010-06-25 2010-06-23 15.960 232,963 -152,321 0.03% 3,718,006
2010-06-23 2010-06-21 16.018 385,284 -759,541 0.04% 6,171,354
2010-06-21 2010-06-17 15.350 1,144,825 +1,115,877 0.13% 17,573,375
2010-06-10 2010-06-08 13.972 28,948 -105,454 0.00% 404,460
2010-06-09 2010-06-07 14.001 134,402 -58,585 0.02% 1,881,757
2010-06-08 2010-06-04 14.465 192,987 -88,222 0.02% 2,791,603
2010-06-02 2010-05-31 15.495 281,209 -232,963 0.03% 4,357,434
2010-06-01 2010-05-28 15.437 514,172 +421,814 0.06% 7,937,440
2010-05-31 2010-05-27 14.494 92,358 +60,653 0.01% 1,338,660
2010-05-26 2010-05-24 14.364 31,705 -468,252 0.00% 455,400
2010-05-25 2010-05-20 13.870 499,957 -3,446 0.06% 6,934,592
2010-05-24 2010-05-19 14.596 503,403 -9,650 0.06% 7,347,578
2010-05-19 2010-05-17 15.524 513,053 -58,680 0.06% 7,964,828
2010-05-17 2010-05-13 16.540 571,733 -201,258 0.06% 9,456,458
2010-05-14 2010-05-12 16.105 772,991 -5,356,900 0.09% 12,448,809
2010-05-13 2010-05-11 15.757 6,129,891 +519,341 0.69% 96,585,732
2010-05-12 2010-05-10 15.902 5,610,550 -135,091 0.63% 89,216,748
2010-05-11 2010-05-07 15.350 5,745,641 +5,697,394 0.64% 88,197,150
2010-05-10 2010-05-06 15.524 48,247 -16,541 0.01% 749,005
2010-05-07 2010-05-05 15.982 64,788 -16,542 0.01% 1,035,451
2010-05-06 2010-05-04 16.715 81,330 +853 0.01% 1,359,453
2010-05-05 2010-05-03 17.214 80,477 -5,456 0.01% 1,385,315
2010-05-03 2010-04-29 17.038 85,933 -5,456 0.01% 1,464,113
2010-04-30 2010-04-28 17.067 91,389 -10,913 0.01% 1,559,752
2010-04-19 2010-04-15 18.944 102,302 -4,240,544 0.01% 1,938,006
2010-04-16 2010-04-14 18.651 4,342,846 +4,240,544 0.49% 80,997,217
2010-04-14 2010-04-12 18.739 102,302 +5,456 0.01% 1,917,006
2010-04-13 2010-04-09 19.208 96,846 -2,131,284 0.01% 1,860,208
2010-04-12 2010-04-08 19.091 2,228,130 +2,131,284 0.25% 42,536,335
2010-04-09 2010-04-07 19.560 96,846 -283,716 0.01% 1,894,288
2010-04-08 2010-04-01 19.530 380,562 +312,361 0.04% 7,432,556
2010-04-07 2010-03-31 18.592 68,201 -1,256,876 0.01% 1,267,998
2010-04-01 2010-03-30 18.973 1,325,077 -13,029 0.15% 25,141,081
2010-03-30 2010-03-26 19.589 1,338,106 +1,130,775 0.15% 26,212,324
2010-03-29 2010-03-25 19.384 207,331 +79,113 0.02% 4,018,873
2010-03-26 2010-03-24 19.442 128,218 +60,017 0.01% 2,492,878
2010-03-23 2010-03-19 20.498 68,201 -605,690 0.01% 1,397,998
2010-03-17 2010-03-15 19.824 673,891 -6,820 0.08% 13,359,029
2010-03-16 2010-03-12 20.293 680,711 +583,930 0.08% 13,813,617
2010-03-15 2010-03-11 20.205 96,781 -49,105 0.01% 1,955,455
2010-03-10 2010-03-08 20.938 145,886 +4,092 0.02% 3,054,572
2010-03-03 2010-03-01 19.882 141,794 -435,123 0.02% 2,819,201
2010-03-02 2010-02-26 19.384 576,917 -221,991 0.07% 11,182,872
2010-03-01 2010-02-25 19.384 798,908 +734,799 0.09% 15,485,912
2010-02-24 2010-02-22 18.006 64,109 +4,092 0.01% 1,154,319
2010-02-22 2010-02-18 18.182 60,017 -484,228 0.01% 1,091,200
2010-02-19 2010-02-17 18.035 544,245 +4,092 0.06% 9,815,403
2010-02-18 2010-02-12 17.918 540,153 -4,092 0.06% 9,678,244
2010-02-17 2010-02-11 17.888 544,245 +4,092 0.06% 9,735,603
2010-02-08 2010-02-04 18.182 540,153 -4,092 0.06% 9,820,804
2010-02-05 2010-02-03 18.475 544,245 -538,789 0.06% 10,054,803
2010-02-03 2010-02-01 17.654 1,083,034 -5,722,073 0.12% 19,119,527
2010-02-02 2010-01-29 18.035 6,805,107 -7,393,000 0.77% 122,729,405
2010-01-29 2010-01-27 17.947 14,198,107 -2,046,033 1.61% 254,812,319
2010-01-28 2010-01-26 18.856 16,244,140 -4,092 1.84% 306,299,473
2010-01-27 2010-01-25 19.765 16,248,232 -79,114 1.84% 321,147,512
2010-01-26 2010-01-22 19.706 16,327,346 -409,206 1.85% 321,753,606
2010-01-22 2010-01-20 20.616 16,736,552 +16,309,613 1.89% 345,032,392
2010-01-21 2010-01-19 21.261 426,939 -4,092 0.05% 9,077,001
2010-01-20 2010-01-18 19.882 431,031 -54,561 0.05% 8,569,920
2010-01-18 2010-01-14 20.410 485,592 -4,092 0.05% 9,911,042
2010-01-15 2010-01-13 19.794 489,684 +253,708 0.06% 9,693,001
2010-01-13 2010-01-11 21.994 235,976 +83,206 0.03% 5,190,004
2010-01-12 2010-01-08 19.970 152,770 +4,092 0.02% 3,050,870
2010-01-08 2010-01-06 19.501 148,678 +4,092 0.02% 2,899,392
2010-01-07 2010-01-05 18.533 144,586 -4,092 0.02% 2,679,673
2010-01-06 2010-01-04 17.507 148,678 +4,092 0.02% 2,602,913
2010-01-04 2009-12-29 16.833 144,586 +19,096 0.02% 2,433,754
2009-12-29 2009-12-24 16.921 125,490 +54,561 0.01% 2,123,359
2009-12-15 2009-12-11 18.416 70,929 -54,561 0.01% 1,306,237
2009-12-08 2009-12-04 18.182 125,490 +68,201 0.01% 2,281,599
2009-12-01 2009-11-27 16.129 57,289 -4,092 0.01% 924,001
2009-11-27 2009-11-25 17.654 61,381 +4,092 0.01% 1,083,600
2009-11-18 2009-11-16 17.302 57,289 +4,092 0.01% 991,201
2009-11-03 2009-10-30 16.451 53,197 -44,603 0.01% 875,162
2009-10-29 2009-10-27 16.158 97,800 +1,364 0.01% 1,580,262
2009-10-27 2009-10-22 17.566 96,436 -4,092 0.01% 1,693,966
2009-10-22 2009-10-20 17.302 100,528 -4,093 0.01% 1,739,312
2009-10-21 2009-10-19 17.096 104,621 -4,092 0.01% 1,788,653
2009-10-19 2009-10-15 17.126 108,713 +4,092 0.01% 1,861,799
2009-10-16 2009-10-14 17.155 104,621 +4,093 0.01% 1,794,789
2009-10-15 2009-10-13 16.862 100,528 -15,005 0.01% 1,695,093
2009-10-14 2009-10-12 16.657 115,533 -77,749 0.01% 1,924,389
2009-10-08 2009-10-06 14.838 193,282 -145,950 0.02% 2,868,009
2009-10-07 2009-10-05 13.812 339,232 +145,950 0.04% 4,685,504
2009-10-06 2009-10-02 13.856 193,282 -4,092 0.02% 2,678,131
2009-10-02 2009-09-29 14.516 197,374 -213,197 0.02% 2,865,060
2009-09-30 2009-09-28 14.076 410,571 -334,185 0.05% 5,779,204
2009-09-29 2009-09-25 14.531 744,756 +682,011 0.08% 10,821,718
2009-09-28 2009-09-24 14.721 62,745 -4,092 0.01% 923,680
2009-09-23 2009-09-21 14.956 66,837 +2,728 0.01% 999,599
2009-09-18 2009-09-16 15.484 64,109 +4,092 0.01% 992,639
2009-09-16 2009-09-14 15.044 60,017 -4,092 0.01% 902,880
2009-09-15 2009-09-11 15.425 64,109 -24,552 0.01% 988,879
2009-08-25 2009-08-21 15.014 88,661 -4,093 0.01% 1,331,193
2009-08-24 2009-08-20 14.926 92,754 -66,837 0.01% 1,384,487
2009-08-21 2009-08-19 14.516 159,591 -3,954,781 0.02% 2,316,606
2009-08-19 2009-08-17 15.220 4,114,372 -208,696 0.47% 62,619,481
2009-08-18 2009-08-14 16.011 4,323,068 +1,822,334 0.49% 69,218,672
2009-08-14 2009-08-12 15.982 2,500,734 +2,406,616 0.28% 39,967,092
2009-08-12 2009-08-10 16.686 94,118 +4,093 0.01% 1,570,448
2009-08-11 2009-08-07 16.334 90,025 -3,217,729 0.01% 1,470,472
2009-08-10 2009-08-06 17.800 3,307,754 +489,684 0.37% 58,879,003
2009-08-07 2009-08-05 18.035 2,818,070 +2,723,952 0.32% 50,823,603
2009-08-05 2009-08-03 18.211 94,118 +1,364 0.01% 1,713,969
2009-07-31 2009-07-29 17.214 92,754 -4,092 0.01% 1,596,648
2009-07-27 2009-07-23 16.510 96,846 -4,375,783 0.01% 1,598,927
2009-07-24 2009-07-22 16.363 4,472,629 +4,363,507 0.51% 73,187,283
2009-07-20 2009-07-16 15.308 109,122 -170,503 0.01% 1,670,403
2009-07-17 2009-07-15 14.838 279,625 +170,503 0.03% 4,149,207
2009-07-14 2009-07-10 13.490 109,122 -4,092 0.01% 1,472,003
2009-07-13 2009-07-09 13.841 113,214 -53,197 0.01% 1,567,042
2009-07-10 2009-07-08 13.665 166,411 +45,013 0.02% 2,274,084
2009-06-16 2009-06-12 16.334 121,398 +57,289 0.01% 1,982,920
2009-05-19 2009-05-15 15.630 64,109 +10,912 0.01% 1,002,039
2009-04-22 2009-04-20 14.819 53,197 +1,877 0.01% 788,315
2009-03-26 2009-03-24 12.083 51,320 -7,895 0.01% 620,100
2009-03-25 2009-03-23 11.885 59,215 +7,895 0.01% 703,795
2009-03-24 2009-03-20 10.822 51,320 -2,632 0.01% 555,360
2009-03-20 2009-03-18 10.548 53,952 -2,632 0.01% 569,082
2009-03-19 2009-03-17 10.016 56,584 +11,843 0.01% 566,744
2009-03-18 2009-03-16 10.776 44,741 +15,791 0.01% 482,125
2009-03-17 2009-03-13 10.092 28,950 +3,948 0.00% 292,163
2009-02-09 2009-02-05 13.071 25,002 -197,385 0.00% 326,799
2009-02-06 2009-02-04 12.767 222,387 +197,385 0.03% 2,839,204
2009-02-03 2009-01-30 11.764 25,002 -197,385 0.00% 294,119
2009-02-02 2009-01-29 11.247 222,387 -78,953 0.03% 2,501,204
2009-01-30 2009-01-23 10.183 301,340 +276,338 0.04% 3,068,595
2009-01-12 2009-01-08 12.965 25,002 -42,109 0.00% 324,139
2009-01-02 2008-12-29 11.475 67,111 -328,974 0.01% 770,103
2008-12-23 2008-12-19 13.375 396,085 -1,315,897 0.05% 5,297,599
2008-12-22 2008-12-18 14.439 1,711,982 +1,315,897 0.20% 24,718,993
2008-11-10 2008-11-06 10.837 396,085 +328,974 0.05% 4,292,259
2008-11-03 2008-10-30 10.730 67,111 -855,333 0.01% 720,123
2008-10-31 2008-10-29 7.903 922,444 +855,333 0.11% 7,290,400
2008-10-21 2008-10-17 8.830 67,111 -86,849 0.01% 592,622
2008-09-26 2008-09-24 16.111 153,960 -343,449 0.02% 2,480,400
2008-09-25 2008-09-23 16.840 497,409 +344,765 0.06% 8,376,477
2008-09-23 2008-09-19 17.266 152,644 -335,554 0.02% 2,635,518
2008-09-16 2008-09-11 18.573 488,198 -65,795 0.06% 9,067,242
2008-09-10 2008-09-08 23.133 553,993 -32,897 0.06% 12,815,245
2008-09-04 2008-09-02 26.871 586,890 -72,375 0.07% 15,770,554
2008-08-12 2008-08-08 27.966 659,265 +19,739 0.08% 18,436,812
2008-07-25 2008-07-23 38.757 639,526 +175,014 0.07% 24,785,996
2008-07-23 2008-07-21 39.365 464,512 +138,169 0.05% 18,285,409
2008-07-22 2008-07-18 37.921 326,343 +81,586 0.04% 12,375,217
2008-07-21 2008-07-17 37.769 244,757 -164,487 0.03% 9,244,204
2008-07-18 2008-07-16 36.173 409,244 -164,487 0.05% 14,803,597
2008-07-11 2008-07-09 36.629 573,731 -71,059 0.07% 21,015,191
2008-07-10 2008-07-08 34.045 644,790 +340,818 0.08% 21,952,010
2008-07-07 2008-07-03 33.817 303,972 -219,755 0.04% 10,279,490
2008-07-04 2008-07-02 35.033 523,727 +171,067 0.06% 18,347,795
2008-07-03 2008-06-30 35.565 352,660 -118,431 0.04% 12,542,383
2008-07-02 2008-06-27 34.349 471,091 -48,688 0.06% 16,181,591
2008-06-30 2008-06-26 34.881 519,779 -67,111 0.06% 18,130,484
2008-06-27 2008-06-25 34.805 586,890 +31,581 0.07% 20,426,792
2008-06-26 2008-06-24 33.361 555,309 -27,634 0.07% 18,525,811
2008-06-18 2008-06-16 33.969 582,943 -344,041 0.07% 19,802,116
2008-06-11 2008-06-06 38.757 926,984 -197,384 0.11% 35,926,954
2008-06-03 2008-05-30 40.277 1,124,368 -65,795 0.13% 45,285,830
2008-06-02 2008-05-29 38.833 1,190,163 -197,385 0.14% 46,217,381
2008-05-29 2008-05-27 36.705 1,387,548 -98,692 0.16% 50,929,936
2008-05-27 2008-05-23 37.997 1,486,240 +310,552 0.17% 56,472,490
2008-05-23 2008-05-21 40.277 1,175,688 +178,962 0.14% 47,352,830
2008-05-22 2008-05-20 39.517 996,726 -65,795 0.12% 39,387,382
2008-05-21 2008-05-19 41.341 1,062,521 +98,692 0.12% 43,925,267
2008-05-16 2008-05-14 40.125 963,829 +32,897 0.11% 38,673,359
2008-05-14 2008-05-09 37.921 930,932 +131,590 0.11% 35,301,771
2008-05-06 2008-05-02 41.265 799,342 +65,795 0.09% 32,984,541
2008-05-02 2008-04-29 40.776 733,547 +15,817 0.09% 29,911,073
2008-04-23 2008-04-21 41.087 717,730 -128,753 0.09% 29,489,100
2008-04-22 2008-04-18 38.834 846,483 -120,447 0.10% 32,872,519
2008-04-21 2008-04-17 38.058 966,930 -128,753 0.12% 36,798,986
2008-04-18 2008-04-16 36.116 1,095,683 +64,376 0.13% 39,571,509
2008-04-14 2008-04-10 36.194 1,031,307 +128,753 0.12% 37,326,616
2008-04-10 2008-04-08 36.582 902,554 +321,881 0.11% 33,017,094
2008-04-07 2008-04-02 40.232 580,673 -96,565 0.07% 23,361,791
2008-04-03 2008-04-01 38.601 677,238 -193,128 0.08% 26,142,219
2008-04-02 2008-03-31 37.980 870,366 -163,516 0.10% 33,056,397
2008-04-01 2008-03-28 37.048 1,033,882 -96,564 0.12% 38,303,115
2008-03-31 2008-03-27 35.494 1,130,446 +64,376 0.14% 40,124,604
2008-03-20 2008-03-18 29.390 1,066,070 +96,565 0.13% 31,331,529
2008-03-18 2008-03-14 30.974 969,505 +160,940 0.12% 30,029,627
2008-03-05 2008-03-03 38.446 808,565 +96,564 0.10% 31,086,002
2008-02-28 2008-02-26 35.883 712,001 -57,938 0.09% 25,548,612
2008-02-19 2008-02-15 37.669 769,939 -410,720 0.09% 29,002,992
2008-02-18 2008-02-14 35.961 1,180,659 +121,027 0.14% 42,457,089
2008-02-11 2008-02-04 34.951 1,059,632 -299,170 0.13% 37,034,997
2008-02-05 2008-02-01 33.397 1,358,802 +318,483 0.16% 45,380,510
2008-02-04 2008-01-31 30.788 1,040,319 +7,725 0.12% 32,029,113
2008-01-31 2008-01-29 30.291 1,032,594 -104,290 0.12% 31,277,998
2008-01-25 2008-01-23 28.240 1,136,884 -160,940 0.14% 32,105,894
2008-01-24 2008-01-22 26.780 1,297,824 -19,313 0.16% 34,755,841
2008-01-23 2008-01-21 29.359 1,317,137 +7,725 0.16% 38,669,405
2008-01-22 2008-01-18 30.943 1,309,412 -113,302 0.16% 40,517,290
2008-01-21 2008-01-17 32.155 1,422,714 -157,078 0.17% 45,747,007
2008-01-18 2008-01-16 29.700 1,579,792 -321,881 0.19% 46,920,489
2008-01-17 2008-01-15 33.475 1,901,673 -32,188 0.23% 63,658,712
2008-01-15 2008-01-11 35.883 1,933,861 +288,406 0.23% 69,392,410
2008-01-14 2008-01-10 34.718 1,645,455 +160,940 0.20% 57,126,586
2008-01-11 2008-01-09 35.494 1,484,515 +63,089 0.18% 52,692,103
2008-01-10 2008-01-08 36.427 1,421,426 +206,004 0.17% 51,777,591
2008-01-09 2008-01-07 34.873 1,215,422 +109,439 0.15% 42,385,584
2008-01-07 2008-01-03 31.533 1,105,983 +160,941 0.13% 34,875,402
2008-01-03 2007-12-31 31.999 945,042 +79,826 0.11% 30,240,785
2008-01-02 2007-12-27 32.310 865,216 +16,738 0.10% 27,955,201
2007-12-21 2007-12-19 31.036 848,478 -413,295 0.10% 26,333,635
2007-12-19 2007-12-17 28.396 1,261,773 +132,615 0.15% 35,828,791
2007-12-14 2007-12-12 31.999 1,129,158 +258,792 0.14% 36,132,389
2007-12-12 2007-12-10 33.087 870,366 +112,014 0.10% 28,797,597
2007-12-11 2007-12-07 34.795 758,352 -12,875 0.09% 26,387,217
2007-11-20 2007-11-16 31.844 771,227 -2,575 0.09% 24,559,008
2007-11-19 2007-11-15 33.242 773,802 +2,897 0.09% 25,722,807
2007-11-16 2007-11-14 34.252 770,905 +75,642 0.09% 26,404,880
2007-11-09 2007-11-07 37.203 695,263 -628 0.08% 25,866,006
2007-11-08 2007-11-06 36.893 695,891 -8,385 0.08% 25,673,174
2007-11-07 2007-11-05 34.951 704,276 -2,575 0.08% 24,615,017
2007-11-05 2007-11-01 38.912 706,851 -240,767 0.08% 27,504,917
2007-11-01 2007-10-30 42.252 947,618 +2,576 0.11% 40,038,421
2007-10-30 2007-10-26 40.232 945,042 -16,738 0.11% 38,021,182
2007-10-29 2007-10-25 40.388 961,780 +16,738 0.12% 38,843,989
2007-10-26 2007-10-24 41.087 945,042 +238,191 0.11% 38,828,581
2007-10-24 2007-10-22 36.582 706,851 +1,288 0.08% 25,857,916
2007-10-23 2007-10-18 38.679 705,563 +142,915 0.08% 27,290,399
2007-10-22 2007-10-17 40.310 562,648 -39,913 0.07% 22,680,304
2007-10-18 2007-10-16 40.698 602,561 +41,201 0.07% 24,523,195
2007-10-10 2007-10-08 36.504 561,360 -1,288 0.07% 20,491,987
2007-10-08 2007-10-04 35.417 562,648 +1,288 0.07% 19,927,204
2007-10-05 2007-10-03 38.524 561,360 -97,852 0.07% 21,625,586
2007-10-04 2007-10-02 40.310 659,212 +97,852 0.08% 26,572,793
2007-10-03 2007-09-28 39.145 561,360 -167,378 0.07% 21,974,386
2007-10-02 2007-09-27 37.436 728,738 +167,378 0.09% 27,281,183
2007-09-07 2007-09-05 33.630 561,360 -6,438 0.07% 18,878,788
2007-09-05 2007-09-03 36.271 567,798 +6,438 0.07% 20,594,700
2007-08-28 2007-08-24 31.300 561,360 -3,863 0.07% 17,570,788
2007-08-14 2007-08-10 29.514 565,223 -11,588 0.07% 16,682,002
2007-08-13 2007-08-09 31.378 576,811 +6,438 0.07% 18,099,211
2007-08-10 2007-08-08 30.912 570,373 +5,150 0.07% 17,631,399
2007-08-09 2007-08-07 29.887 565,223 -11,588 0.07% 16,892,722
2007-08-08 2007-08-06 29.887 576,811 +11,588 0.07% 17,239,050
2007-08-02 2007-07-31 32.155 565,223 -321,881 0.07% 18,174,602
2007-07-30 2007-07-26 33.630 887,104 +321,881 0.11% 29,833,704
2007-07-20 2007-07-18 30.322 565,223 +7,725 0.07% 17,138,562
2007-07-13 2007-07-11 30.850 557,498 -163,515 0.07% 17,198,766
2007-07-06 2007-07-04 29.700 721,013 -88,839 0.09% 21,414,391
2007-07-05 2007-07-03 29.887 809,852 -37,342 0.10% 24,203,906
2007-06-26 2007-06-22 28.520 847,194 0.10% 24,161,856

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top