History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.398 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.352 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.352 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.729 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.398 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.512 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.741 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.695 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.489 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.204 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.992 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.729 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.661 | 0 | -43,771 | ||
| 2021-10-08 | 2021-10-06 | 5.129 | 43,771 | -17,508 | 0.00% | 224,502 |
| 2021-08-09 | 2021-08-05 | 3.347 | 61,279 | -8,754 | 0.01% | 205,101 |
| 2021-08-05 | 2021-08-03 | 3.336 | 70,033 | -170,333 | 0.01% | 233,600 |
| 2021-07-16 | 2021-07-14 | 4.292 | 240,366 | +16,460 | 0.02% | 1,031,659 |
| 2021-06-03 | 2021-06-01 | 4.415 | 223,906 | +8,155 | 0.02% | 988,470 |
| 2020-07-06 | 2020-07-02 | 4.382 | 215,751 | +2,614 | 0.02% | 945,405 |
| 2020-04-14 | 2020-04-08 | 5.623 | 213,137 | -40,279 | 0.02% | 1,198,526 |
| 2020-04-02 | 2020-03-31 | 5.176 | 253,416 | +40,279 | 0.02% | 1,311,778 |
| 2019-06-13 | 2019-06-11 | 5.316 | 213,137 | +1,136 | 0.02% | 1,133,129 |
| 2019-01-18 | 2019-01-16 | 5.192 | 212,001 | -42,152 | 0.02% | 1,100,632 |
| 2018-12-12 | 2018-12-10 | 5.054 | 254,153 | -3,205 | 0.02% | 1,284,581 |
| 2018-12-10 | 2018-12-06 | 5.366 | 257,358 | -12,820 | 0.02% | 1,381,075 |
| 2018-12-07 | 2018-12-05 | 5.516 | 270,178 | -16,026 | 0.03% | 1,490,333 |
| 2018-12-05 | 2018-12-03 | 5.516 | 286,204 | +32,051 | 0.03% | 1,578,734 |
| 2018-07-13 | 2018-07-11 | 4.431 | 254,153 | +4,308 | 0.02% | 1,126,045 |
| 2018-06-21 | 2018-06-19 | 5.002 | 249,845 | -39,386 | 0.02% | 1,249,688 |
| 2018-05-24 | 2018-05-21 | 5.764 | 289,231 | +39,386 | 0.03% | 1,667,000 |
| 2017-10-31 | 2017-10-27 | 5.852 | 249,845 | -157,542 | 0.02% | 1,462,199 |
| 2017-10-24 | 2017-10-20 | 5.573 | 407,387 | -787,707 | 0.04% | 2,270,422 |
| 2017-10-19 | 2017-10-17 | 5.624 | 1,195,094 | -78,771 | 0.12% | 6,721,105 |
| 2017-08-02 | 2017-07-31 | 5.586 | 1,273,865 | +78,771 | 0.12% | 7,115,591 |
| 2017-07-26 | 2017-07-24 | 5.573 | 1,195,094 | +236,312 | 0.12% | 6,660,418 |
| 2017-07-17 | 2017-07-13 | 5.662 | 958,782 | +78,771 | 0.09% | 5,428,622 |
| 2017-07-14 | 2017-07-12 | 5.611 | 880,011 | +472,624 | 0.09% | 4,937,934 |
| 2017-07-13 | 2017-07-11 | 5.687 | 407,387 | +78,771 | 0.04% | 2,316,968 |
| 2017-07-12 | 2017-07-10 | 5.687 | 328,616 | +78,771 | 0.03% | 1,868,967 |
| 2017-06-16 | 2017-06-14 | 5.956 | 249,845 | +12,325 | 0.02% | 1,488,025 |
| 2017-03-20 | 2017-03-16 | 6.330 | 237,520 | -284,564 | 0.02% | 1,503,430 |
| 2017-03-16 | 2017-03-14 | 6.223 | 522,084 | +37,443 | 0.05% | 3,248,860 |
| 2017-03-08 | 2017-03-06 | 6.250 | 484,641 | +97,350 | 0.05% | 3,028,801 |
| 2017-03-07 | 2017-03-03 | 6.210 | 387,291 | +149,771 | 0.04% | 2,404,889 |
| 2016-06-01 | 2016-05-30 | 6.625 | 237,520 | +5,782 | 0.02% | 1,573,454 |
| 2015-12-16 | 2015-12-14 | 8.130 | 231,738 | -1,461,240 | 0.02% | 1,884,049 |
| 2015-07-29 | 2015-07-27 | 6.501 | 1,692,978 | +7,306 | 0.18% | 11,006,605 |
| 2015-07-14 | 2015-07-10 | 6.748 | 1,685,672 | -73,062 | 0.18% | 11,374,398 |
| 2015-06-29 | 2015-06-25 | 8.240 | 1,758,734 | +73,062 | 0.19% | 14,491,225 |
| 2015-06-24 | 2015-06-22 | 7.963 | 1,685,672 | +11,059 | 0.18% | 13,423,565 |
| 2015-05-07 | 2015-05-05 | 8.432 | 1,674,613 | -120,488 | 0.18% | 14,119,939 |
| 2015-05-06 | 2015-05-04 | 8.790 | 1,795,101 | -23,665 | 0.19% | 15,778,892 |
| 2015-04-23 | 2015-04-21 | 9.424 | 1,818,766 | -72,583 | 0.19% | 17,139,568 |
| 2015-04-22 | 2015-04-20 | 9.823 | 1,891,349 | -30,485 | 0.20% | 18,579,249 |
| 2015-04-21 | 2015-04-17 | 10.457 | 1,921,834 | -23,665 | 0.20% | 20,096,693 |
| 2015-04-16 | 2015-04-14 | 9.851 | 1,945,499 | +72,583 | 0.21% | 19,164,787 |
| 2015-04-10 | 2015-04-08 | 9.052 | 1,872,916 | -153,876 | 0.20% | 16,953,158 |
| 2015-04-02 | 2015-03-31 | 7.798 | 2,026,792 | -439 | 0.22% | 15,804,929 |
| 2015-04-01 | 2015-03-30 | 7.605 | 2,027,231 | -37,743 | 0.22% | 15,417,333 |
| 2015-03-24 | 2015-03-20 | 6.985 | 2,064,974 | -38,182 | 0.22% | 14,424,126 |
| 2015-01-28 | 2015-01-26 | 8.266 | 2,103,156 | -72,583 | 0.22% | 17,385,600 |
| 2015-01-22 | 2015-01-20 | 7.963 | 2,175,739 | +72,583 | 0.23% | 17,326,131 |
| 2015-01-07 | 2015-01-05 | 7.426 | 2,103,156 | -290,331 | 0.22% | 15,618,064 |
| 2014-12-23 | 2014-12-19 | 7.564 | 2,393,487 | +573,403 | 0.25% | 18,103,826 |
| 2014-12-18 | 2014-12-16 | 7.316 | 1,820,084 | +7,259 | 0.19% | 13,315,360 |
| 2014-09-08 | 2014-09-04 | 7.867 | 1,812,825 | -20,323 | 0.19% | 14,261,294 |
| 2014-08-18 | 2014-08-14 | 7.715 | 1,833,148 | -7,259 | 0.19% | 14,143,357 |
| 2014-08-15 | 2014-08-13 | 7.743 | 1,840,407 | -29,033 | 0.20% | 14,250,075 |
| 2014-06-11 | 2014-06-09 | 6.654 | 1,869,440 | -7,258 | 0.20% | 12,440,150 |
| 2014-04-08 | 2014-04-04 | 6.613 | 1,876,698 | +7,258 | 0.20% | 12,410,880 |
| 2014-02-17 | 2014-02-13 | 7.371 | 1,869,440 | -4,355 | 0.20% | 13,779,462 |
| 2014-02-12 | 2014-02-10 | 7.095 | 1,873,795 | -5,806 | 0.20% | 13,295,242 |
| 2014-02-05 | 2014-01-30 | 6.406 | 1,879,601 | -362,914 | 0.20% | 12,041,638 |
| 2014-02-04 | 2014-01-28 | 6.723 | 2,242,515 | +5,807 | 0.24% | 15,077,250 |
| 2014-01-17 | 2014-01-15 | 6.861 | 2,236,708 | +4,355 | 0.24% | 15,346,367 |
| 2014-01-14 | 2014-01-10 | 7.233 | 2,232,353 | -362,914 | 0.24% | 16,146,899 |
| 2013-11-25 | 2013-11-21 | 6.999 | 2,595,267 | -36,291 | 0.28% | 18,164,051 |
| 2013-11-04 | 2013-10-31 | 6.048 | 2,631,558 | -11,613 | 0.28% | 15,916,384 |
| 2013-10-30 | 2013-10-28 | 6.048 | 2,643,171 | -14,517 | 0.28% | 15,986,623 |
| 2013-10-29 | 2013-10-25 | 6.048 | 2,657,688 | +27,582 | 0.28% | 16,074,426 |
| 2013-10-28 | 2013-10-24 | 6.214 | 2,630,106 | -20,323 | 0.28% | 16,342,434 |
| 2013-10-17 | 2013-10-15 | 5.690 | 2,650,429 | +5,806 | 0.28% | 15,081,105 |
| 2013-10-15 | 2013-10-10 | 5.718 | 2,644,623 | +11,613 | 0.28% | 15,120,941 |
| 2013-10-11 | 2013-10-09 | 5.800 | 2,633,010 | +23,227 | 0.28% | 15,272,198 |
| 2013-10-03 | 2013-09-30 | 5.635 | 2,609,783 | +14,516 | 0.28% | 14,706,003 |
| 2013-09-11 | 2013-09-09 | 6.282 | 2,595,267 | -43,549 | 0.28% | 16,304,738 |
| 2013-08-30 | 2013-08-28 | 5.277 | 2,638,816 | -84,196 | 0.28% | 13,924,347 |
| 2013-08-28 | 2013-08-26 | 5.263 | 2,723,012 | -362,914 | 0.29% | 14,331,111 |
| 2013-08-22 | 2013-08-20 | 5.208 | 3,085,926 | -11,613 | 0.33% | 16,071,050 |
| 2013-08-20 | 2013-08-16 | 5.497 | 3,097,539 | +5,807 | 0.33% | 17,027,725 |
| 2013-08-19 | 2013-08-15 | 5.483 | 3,091,732 | -5,807 | 0.33% | 16,953,207 |
| 2013-08-16 | 2013-08-13 | 5.401 | 3,097,539 | -29,033 | 0.33% | 16,728,993 |
| 2013-08-08 | 2013-08-06 | 5.015 | 3,126,572 | +36,291 | 0.33% | 15,679,664 |
| 2013-08-01 | 2013-07-30 | 4.753 | 3,090,281 | +11,614 | 0.33% | 14,688,722 |
| 2013-07-11 | 2013-07-09 | 4.271 | 3,078,667 | -4,355 | 0.33% | 13,148,959 |
| 2013-06-26 | 2013-06-24 | 4.464 | 3,083,022 | -4,355 | 0.33% | 13,762,223 |
| 2013-06-24 | 2013-06-20 | 4.560 | 3,087,377 | -15,968 | 0.33% | 14,079,415 |
| 2013-06-21 | 2013-06-19 | 4.657 | 3,103,345 | +18,871 | 0.33% | 14,451,526 |
| 2013-05-14 | 2013-05-10 | 4.987 | 3,084,474 | +8,710 | 0.33% | 15,383,552 |
| 2013-05-06 | 2013-05-02 | 4.450 | 3,075,764 | +2,903 | 0.33% | 13,687,448 |
| 2013-05-03 | 2013-04-30 | 4.588 | 3,072,861 | +2,904 | 0.33% | 14,097,889 |
| 2013-04-11 | 2013-04-09 | 4.850 | 3,069,957 | -21,775 | 0.33% | 14,888,190 |
| 2013-04-09 | 2013-04-05 | 4.739 | 3,091,732 | +21,775 | 0.33% | 14,653,023 |
| 2013-04-08 | 2013-04-03 | 4.932 | 3,069,957 | +362,913 | 0.33% | 15,141,966 |
| 2013-03-18 | 2013-03-14 | 5.952 | 2,707,044 | +11,613 | 0.29% | 16,111,872 |
| 2013-03-12 | 2013-03-08 | 6.282 | 2,695,431 | -36,291 | 0.29% | 16,934,018 |
| 2013-03-08 | 2013-03-06 | 6.131 | 2,731,722 | -11,613 | 0.29% | 16,748,019 |
| 2013-03-06 | 2013-03-04 | 5.911 | 2,743,335 | -4,355 | 0.29% | 16,214,482 |
| 2013-02-25 | 2013-02-21 | 5.993 | 2,747,690 | +7,258 | 0.29% | 16,467,358 |
| 2013-02-21 | 2013-02-19 | 6.021 | 2,740,432 | -11,613 | 0.29% | 16,499,372 |
| 2013-02-20 | 2013-02-18 | 6.172 | 2,752,045 | -1,452 | 0.29% | 16,986,367 |
| 2013-02-19 | 2013-02-15 | 5.897 | 2,753,497 | +2,903 | 0.29% | 16,236,609 |
| 2013-02-15 | 2013-02-08 | 5.828 | 2,750,594 | -10,161 | 0.29% | 16,030,010 |
| 2013-02-07 | 2013-02-05 | 5.842 | 2,760,755 | -5,807 | 0.29% | 16,127,263 |
| 2013-02-04 | 2013-01-31 | 5.883 | 2,766,562 | +50,808 | 0.29% | 16,275,533 |
| 2013-01-30 | 2013-01-28 | 6.145 | 2,715,754 | +8,710 | 0.29% | 16,687,537 |
| 2013-01-29 | 2013-01-25 | 6.214 | 2,707,044 | +5,807 | 0.29% | 16,820,496 |
| 2013-01-28 | 2013-01-24 | 6.406 | 2,701,237 | +14,516 | 0.29% | 17,305,438 |
| 2013-01-25 | 2013-01-23 | 6.613 | 2,686,721 | +5,807 | 0.29% | 17,767,681 |
| 2013-01-23 | 2013-01-21 | 6.737 | 2,680,914 | -17,420 | 0.28% | 18,061,703 |
| 2013-01-21 | 2013-01-17 | 6.462 | 2,698,334 | -11,613 | 0.29% | 17,435,544 |
| 2013-01-16 | 2013-01-14 | 6.765 | 2,709,947 | +11,613 | 0.29% | 18,331,974 |
| 2013-01-11 | 2013-01-09 | 6.668 | 2,698,334 | +8,710 | 0.29% | 17,993,184 |
| 2013-01-10 | 2013-01-08 | 6.599 | 2,689,624 | -14,517 | 0.29% | 17,749,823 |
| 2013-01-07 | 2013-01-03 | 6.875 | 2,704,141 | +2,186,191 | 0.29% | 18,590,746 |
| 2013-01-04 | 2013-01-02 | 6.503 | 517,950 | -7,258 | 0.06% | 3,368,192 |
| 2012-12-12 | 2012-12-10 | 5.869 | 525,208 | -4,355 | 0.06% | 3,082,534 |
| 2012-11-06 | 2012-11-02 | 5.842 | 529,563 | +7,258 | 0.06% | 3,093,502 |
| 2012-10-26 | 2012-10-24 | 5.649 | 522,305 | +31,936 | 0.06% | 2,950,360 |
| 2012-10-09 | 2012-10-05 | 4.726 | 490,369 | -7,258 | 0.05% | 2,317,310 |
| 2012-09-27 | 2012-09-25 | 4.560 | 497,627 | +7,258 | 0.05% | 2,269,336 |
| 2012-09-26 | 2012-09-24 | 4.822 | 490,369 | -14,516 | 0.05% | 2,364,602 |
| 2012-09-25 | 2012-09-21 | 4.795 | 504,885 | +14,516 | 0.05% | 2,420,687 |
| 2012-08-09 | 2012-08-07 | 4.987 | 490,369 | -5,806 | 0.05% | 2,445,674 |
| 2012-08-08 | 2012-08-06 | 4.836 | 496,175 | -8,710 | 0.05% | 2,399,435 |
| 2012-08-01 | 2012-07-30 | 4.381 | 504,885 | +14,516 | 0.05% | 2,212,007 |
| 2012-07-09 | 2012-07-05 | 5.304 | 490,369 | -2,903 | 0.05% | 2,601,062 |
| 2012-06-28 | 2012-06-26 | 4.987 | 493,272 | +2,903 | 0.05% | 2,460,152 |
| 2012-05-22 | 2012-05-18 | 6.111 | 490,369 | +13,913 | 0.05% | 2,996,865 |
| 2012-02-09 | 2012-02-07 | 8.550 | 476,456 | -372,363 | 0.05% | 4,073,868 |
| 2012-02-07 | 2012-02-03 | 8.607 | 848,819 | -126,943 | 0.09% | 7,305,848 |
| 2012-02-03 | 2012-02-01 | 8.139 | 975,762 | -35,261 | 0.11% | 7,941,868 |
| 2012-01-30 | 2012-01-26 | 7.898 | 1,011,023 | -14,105 | 0.11% | 7,985,150 |
| 2012-01-27 | 2012-01-20 | 7.671 | 1,025,128 | -7,052 | 0.11% | 7,863,977 |
| 2011-12-16 | 2011-12-14 | 6.806 | 1,032,180 | +7,052 | 0.11% | 7,025,278 |
| 2011-12-14 | 2011-12-12 | 6.820 | 1,025,128 | +21,157 | 0.11% | 6,991,816 |
| 2011-12-06 | 2011-12-02 | 7.317 | 1,003,971 | +28,209 | 0.11% | 7,345,777 |
| 2011-10-24 | 2011-10-20 | 8.068 | 975,762 | -77,575 | 0.11% | 7,872,688 |
| 2011-10-17 | 2011-10-13 | 9.486 | 1,053,337 | +35,261 | 0.12% | 9,992,181 |
| 2011-10-13 | 2011-10-11 | 8.012 | 1,018,076 | +42,314 | 0.11% | 8,156,343 |
| 2011-08-22 | 2011-08-18 | 8.196 | 975,762 | -8,462 | 0.11% | 7,997,212 |
| 2011-08-19 | 2011-08-17 | 7.629 | 984,224 | -5,642 | 0.11% | 7,508,325 |
| 2011-08-17 | 2011-08-15 | 7.388 | 989,866 | +5,642 | 0.11% | 7,312,754 |
| 2011-08-10 | 2011-08-08 | 6.920 | 984,224 | -14,105 | 0.11% | 6,810,525 |
| 2011-08-09 | 2011-08-05 | 7.161 | 998,329 | +7,052 | 0.11% | 7,148,780 |
| 2011-07-06 | 2011-07-04 | 10.351 | 991,277 | +35,262 | 0.11% | 10,260,883 |
| 2011-04-21 | 2011-04-19 | 12.884 | 956,015 | +21,683 | 0.10% | 12,317,089 |
| 2011-03-31 | 2011-03-29 | 12.666 | 934,332 | -68,924 | 0.10% | 11,834,390 |
| 2011-03-29 | 2011-03-25 | 12.666 | 1,003,256 | -20,677 | 0.11% | 12,707,391 |
| 2011-03-24 | 2011-03-22 | 12.652 | 1,023,933 | -4,135 | 0.11% | 12,954,433 |
| 2011-02-25 | 2011-02-23 | 12.594 | 1,028,068 | +181,287 | 0.12% | 12,947,084 |
| 2011-02-15 | 2011-02-11 | 12.797 | 846,781 | +20,677 | 0.09% | 10,836,027 |
| 2011-02-14 | 2011-02-10 | 12.507 | 826,104 | +100,629 | 0.09% | 10,331,714 |
| 2011-02-11 | 2011-02-09 | 12.811 | 725,475 | +42,732 | 0.08% | 9,294,233 |
| 2011-01-24 | 2011-01-20 | 14.741 | 682,743 | +2,757 | 0.08% | 10,064,249 |
| 2011-01-19 | 2011-01-17 | 14.828 | 679,986 | +13,785 | 0.08% | 10,082,803 |
| 2011-01-13 | 2011-01-11 | 14.741 | 666,201 | +366,675 | 0.07% | 9,820,405 |
| 2011-01-12 | 2011-01-10 | 14.973 | 299,526 | +45,490 | 0.03% | 4,484,816 |
| 2011-01-10 | 2011-01-06 | 15.350 | 254,036 | +6,892 | 0.03% | 3,899,522 |
| 2010-12-28 | 2010-12-22 | 14.683 | 247,144 | +2,757 | 0.03% | 3,628,783 |
| 2010-12-17 | 2010-12-15 | 15.089 | 244,387 | +2,757 | 0.03% | 3,687,583 |
| 2010-12-08 | 2010-12-06 | 15.902 | 241,630 | +2,757 | 0.03% | 3,842,305 |
| 2010-11-19 | 2010-11-17 | 15.989 | 238,873 | +68,924 | 0.03% | 3,819,259 |
| 2010-11-16 | 2010-11-12 | 17.178 | 169,949 | -55,139 | 0.02% | 2,919,448 |
| 2010-11-15 | 2010-11-11 | 18.252 | 225,088 | +55,139 | 0.03% | 4,108,312 |
| 2010-11-09 | 2010-11-05 | 18.542 | 169,949 | +6,892 | 0.02% | 3,151,228 |
| 2010-10-21 | 2010-10-19 | 16.598 | 163,057 | +134,109 | 0.02% | 2,706,424 |
| 2010-10-20 | 2010-10-18 | 16.540 | 28,948 | -5,514 | 0.00% | 478,800 |
| 2010-10-18 | 2010-10-14 | 17.091 | 34,462 | +2,757 | 0.00% | 589,001 |
| 2010-10-11 | 2010-10-07 | 16.482 | 31,705 | +2,757 | 0.00% | 522,560 |
| 2010-10-06 | 2010-10-04 | 16.105 | 28,948 | +4,135 | 0.00% | 466,200 |
| 2010-09-10 | 2010-09-08 | 15.524 | 24,813 | -2,757 | 0.00% | 385,206 |
| 2010-06-03 | 2010-06-01 | 14.712 | 27,570 | -13,784 | 0.00% | 405,607 |
| 2010-05-24 | 2010-05-19 | 14.596 | 41,354 | -13,785 | 0.00% | 603,595 |
| 2010-05-13 | 2010-05-11 | 15.757 | 55,139 | -34,462 | 0.01% | 868,799 |
| 2010-05-11 | 2010-05-07 | 15.350 | 89,601 | +34,462 | 0.01% | 1,375,400 |
| 2010-05-06 | 2010-05-04 | 16.715 | 55,139 | +578 | 0.01% | 921,663 |
| 2010-04-26 | 2010-04-22 | 18.123 | 54,561 | +6,820 | 0.01% | 988,802 |
| 2010-03-31 | 2010-03-29 | 18.768 | 47,741 | +6,820 | 0.01% | 896,004 |
| 2010-03-12 | 2010-03-10 | 20.234 | 40,921 | +2,728 | 0.00% | 828,007 |
| 2010-03-10 | 2010-03-08 | 20.938 | 38,193 | -68,201 | 0.00% | 799,688 |
| 2010-03-08 | 2010-03-04 | 19.413 | 106,394 | -6,820 | 0.01% | 2,065,445 |
| 2010-02-26 | 2010-02-24 | 19.355 | 113,214 | +27,281 | 0.01% | 2,191,203 |
| 2010-02-24 | 2010-02-22 | 18.006 | 85,933 | +4,092 | 0.01% | 1,547,273 |
| 2010-02-12 | 2010-02-10 | 17.654 | 81,841 | -2,728 | 0.01% | 1,444,794 |
| 2010-02-11 | 2010-02-09 | 16.627 | 84,569 | +2,728 | 0.01% | 1,406,154 |
| 2010-02-05 | 2010-02-03 | 18.475 | 81,841 | +40,920 | 0.01% | 1,511,994 |
| 2010-02-02 | 2010-01-29 | 18.035 | 40,921 | +6,820 | 0.00% | 738,006 |
| 2010-01-21 | 2010-01-19 | 21.261 | 34,101 | -34,100 | 0.00% | 725,009 |
| 2010-01-14 | 2010-01-12 | 21.026 | 68,201 | +4,092 | 0.01% | 1,433,998 |
| 2010-01-13 | 2010-01-11 | 21.994 | 64,109 | -4,092 | 0.01% | 1,409,999 |
| 2010-01-11 | 2010-01-07 | 19.677 | 68,201 | +2,728 | 0.01% | 1,341,998 |
| 2009-12-17 | 2009-12-15 | 18.006 | 65,473 | +27,280 | 0.01% | 1,178,879 |
| 2009-12-15 | 2009-12-11 | 18.416 | 38,193 | -34,100 | 0.00% | 703,367 |
| 2009-12-14 | 2009-12-10 | 18.357 | 72,293 | -102,302 | 0.01% | 1,327,117 |
| 2009-11-13 | 2009-11-11 | 16.979 | 174,595 | -16,368 | 0.02% | 2,964,483 |
| 2009-11-04 | 2009-11-02 | 16.129 | 190,963 | -6,820 | 0.02% | 3,079,998 |
| 2009-10-30 | 2009-10-28 | 15.953 | 197,783 | +136,402 | 0.02% | 3,155,197 |
| 2009-10-29 | 2009-10-27 | 16.158 | 61,381 | +20,460 | 0.01% | 991,800 |
| 2009-10-28 | 2009-10-23 | 17.096 | 40,921 | +6,820 | 0.00% | 699,606 |
| 2009-10-27 | 2009-10-22 | 17.566 | 34,101 | +2,728 | 0.00% | 599,008 |
| 2009-10-23 | 2009-10-21 | 17.390 | 31,373 | -4,092 | 0.00% | 545,569 |
| 2009-10-09 | 2009-10-07 | 15.777 | 35,465 | -13,640 | 0.00% | 559,527 |
| 2009-10-08 | 2009-10-06 | 14.838 | 49,105 | -2,728 | 0.01% | 728,643 |
| 2009-10-06 | 2009-10-02 | 13.856 | 51,833 | +4,092 | 0.01% | 718,202 |
| 2009-09-30 | 2009-09-28 | 14.076 | 47,741 | +13,640 | 0.01% | 672,003 |
| 2009-09-28 | 2009-09-24 | 14.721 | 34,101 | +2,728 | 0.00% | 502,007 |
| 2009-09-08 | 2009-09-04 | 15.249 | 31,373 | -13,640 | 0.00% | 478,407 |
| 2009-09-02 | 2009-08-31 | 14.237 | 45,013 | +13,640 | 0.01% | 640,864 |
| 2009-07-22 | 2009-07-20 | 16.657 | 31,373 | -9,548 | 0.00% | 522,568 |
| 2009-07-20 | 2009-07-16 | 15.308 | 40,921 | -10,912 | 0.00% | 626,405 |
| 2009-07-15 | 2009-07-13 | 12.800 | 51,833 | +6,820 | 0.01% | 663,482 |
| 2009-06-19 | 2009-06-17 | 14.956 | 45,013 | +13,640 | 0.01% | 673,204 |
| 2009-06-18 | 2009-06-16 | 15.601 | 31,373 | -39,556 | 0.00% | 489,448 |
| 2009-06-03 | 2009-06-01 | 17.830 | 70,929 | -28,645 | 0.01% | 1,264,637 |
| 2009-06-01 | 2009-05-27 | 15.630 | 99,574 | -20,460 | 0.01% | 1,556,366 |
| 2009-05-29 | 2009-05-26 | 14.369 | 120,034 | +13,640 | 0.01% | 1,724,801 |
| 2009-05-27 | 2009-05-25 | 14.868 | 106,394 | +2,728 | 0.01% | 1,581,844 |
| 2009-05-26 | 2009-05-22 | 14.926 | 103,666 | +4,092 | 0.01% | 1,547,365 |
| 2009-05-22 | 2009-05-20 | 15.923 | 99,574 | -1,364 | 0.01% | 1,585,566 |
| 2009-05-21 | 2009-05-19 | 16.422 | 100,938 | -1,364 | 0.01% | 1,657,606 |
| 2009-05-19 | 2009-05-15 | 15.630 | 102,302 | -204,603 | 0.01% | 1,599,005 |
| 2009-05-12 | 2009-05-08 | 17.038 | 306,905 | +205,967 | 0.03% | 5,229,000 |
| 2009-04-29 | 2009-04-27 | 11.994 | 100,938 | -1,364 | 0.01% | 1,210,644 |
| 2009-04-28 | 2009-04-24 | 13.314 | 102,302 | +1,364 | 0.01% | 1,362,004 |
| 2009-04-24 | 2009-04-22 | 12.859 | 100,938 | -1,364 | 0.01% | 1,297,965 |
| 2009-04-23 | 2009-04-21 | 14.682 | 102,302 | +1,364 | 0.01% | 1,501,998 |
| 2009-04-22 | 2009-04-20 | 14.819 | 100,938 | +3,562 | 0.01% | 1,495,779 |
| 2009-04-21 | 2009-04-17 | 14.408 | 97,376 | -31,582 | 0.01% | 1,403,034 |
| 2009-04-20 | 2009-04-16 | 15.472 | 128,958 | -1,316 | 0.02% | 1,995,281 |
| 2009-04-17 | 2009-04-15 | 15.716 | 130,274 | +30,266 | 0.02% | 2,047,323 |
| 2009-04-16 | 2009-04-14 | 14.439 | 100,008 | +23,686 | 0.01% | 1,443,997 |
| 2009-04-14 | 2009-04-08 | 11.764 | 76,322 | +22,370 | 0.01% | 897,839 |
| 2009-04-09 | 2009-04-07 | 12.615 | 53,952 | +22,370 | 0.01% | 680,603 |
| 2009-04-08 | 2009-04-06 | 13.177 | 31,582 | -68,426 | 0.00% | 416,166 |
| 2009-03-30 | 2009-03-26 | 12.539 | 100,008 | +65,795 | 0.01% | 1,253,998 |
| 2009-03-27 | 2009-03-25 | 11.992 | 34,213 | +2,631 | 0.00% | 410,276 |
| 2009-02-20 | 2009-02-18 | 10.913 | 31,582 | -19,738 | 0.00% | 344,645 |
| 2009-02-19 | 2009-02-17 | 9.864 | 51,320 | -6,579 | 0.01% | 506,220 |
| 2009-02-17 | 2009-02-13 | 11.293 | 57,899 | -32,898 | 0.01% | 653,835 |
| 2009-02-16 | 2009-02-12 | 11.110 | 90,797 | +59,215 | 0.01% | 1,008,781 |
| 2009-02-04 | 2009-02-02 | 11.247 | 31,582 | -13,159 | 0.00% | 355,205 |
| 2009-02-03 | 2009-01-30 | 11.764 | 44,741 | +13,159 | 0.01% | 526,326 |
| 2008-10-24 | 2008-10-22 | 8.527 | 31,582 | -2,631 | 0.00% | 269,284 |
| 2008-09-05 | 2008-09-03 | 24.531 | 34,213 | +1,316 | 0.00% | 839,272 |
| 2008-08-21 | 2008-08-19 | 26.598 | 32,897 | +1,315 | 0.00% | 874,988 |
| 2008-08-11 | 2008-08-07 | 31.157 | 31,582 | +1,316 | 0.00% | 984,014 |
| 2008-07-23 | 2008-07-21 | 39.365 | 30,266 | -2,631 | 0.00% | 1,191,414 |
| 2008-07-11 | 2008-07-09 | 36.629 | 32,897 | -1,316 | 0.00% | 1,204,984 |
| 2008-07-08 | 2008-07-04 | 33.893 | 34,213 | +1,316 | 0.00% | 1,159,589 |
| 2008-05-28 | 2008-05-26 | 36.477 | 32,897 | -1,316 | 0.00% | 1,199,984 |
| 2008-05-26 | 2008-05-22 | 38.301 | 34,213 | +3,947 | 0.00% | 1,310,387 |
| 2008-05-07 | 2008-05-05 | 40.961 | 30,266 | +1,316 | 0.00% | 1,239,715 |
| 2008-05-02 | 2008-04-29 | 40.776 | 28,950 | +624 | 0.00% | 1,180,464 |
| 2008-03-25 | 2008-03-19 | 32.388 | 28,326 | -6,437 | 0.00% | 917,415 |
| 2008-03-20 | 2008-03-18 | 29.390 | 34,763 | +6,437 | 0.00% | 1,021,676 |
| 2008-02-18 | 2008-02-14 | 35.961 | 28,326 | -2,575 | 0.00% | 1,018,617 |
| 2008-02-05 | 2008-02-01 | 33.397 | 30,901 | -3,862 | 0.00% | 1,032,014 |
| 2008-01-17 | 2008-01-15 | 33.475 | 34,763 | +2,575 | 0.00% | 1,163,695 |
| 2008-01-15 | 2008-01-11 | 35.883 | 32,188 | +2,575 | 0.00% | 1,154,997 |
| 2007-11-22 | 2007-11-20 | 30.632 | 29,613 | +6,438 | 0.00% | 907,119 |
| 2007-11-12 | 2007-11-08 | 35.883 | 23,175 | +2,575 | 0.00% | 831,585 |
| 2007-11-07 | 2007-11-05 | 34.951 | 20,600 | -1,288 | 0.00% | 719,987 |
| 2007-11-01 | 2007-10-30 | 42.252 | 21,888 | -275,530 | 0.00% | 924,804 |
| 2007-10-26 | 2007-10-24 | 41.087 | 297,418 | +276,818 | 0.04% | 12,219,900 |
| 2007-10-25 | 2007-10-23 | 41.320 | 20,600 | -2,575 | 0.00% | 851,184 |
| 2007-10-24 | 2007-10-22 | 36.582 | 23,175 | +3,862 | 0.00% | 847,784 |
| 2007-09-18 | 2007-09-14 | 35.184 | 19,313 | -6,437 | 0.00% | 679,505 |
| 2007-09-13 | 2007-09-11 | 33.009 | 25,750 | -6,438 | 0.00% | 849,984 |
| 2007-09-12 | 2007-09-10 | 33.320 | 32,188 | +6,438 | 0.00% | 1,072,497 |
| 2007-08-31 | 2007-08-29 | 33.242 | 25,750 | +1,287 | 0.00% | 855,984 |
| 2007-08-30 | 2007-08-28 | 34.562 | 24,463 | +2,575 | 0.00% | 845,502 |
| 2007-08-29 | 2007-08-27 | 34.485 | 21,888 | +1,288 | 0.00% | 754,803 |
| 2007-08-23 | 2007-08-21 | 29.048 | 20,600 | +1,287 | 0.00% | 598,389 |
| 2007-08-14 | 2007-08-10 | 29.514 | 19,313 | +6,438 | 0.00% | 570,004 |
| 2007-06-26 | 2007-06-22 | 28.520 | 12,875 | 0.00% | 367,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy