History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 0 +0
2025-10-13 2025-10-09 8.640 0 +0
2025-10-10 2025-10-08 8.580 0 +0
2025-10-09 2025-10-06 8.840 0 +0
2025-10-08 2025-10-03 8.930 0 +0
2025-10-06 2025-10-02 8.930 0 +0
2025-10-03 2025-09-30 9.020 0 +0
2025-10-02 2025-09-29 9.120 0 +0
2025-09-30 2025-09-26 8.780 0 +0
2025-09-29 2025-09-25 8.940 0 +0
2025-09-26 2025-09-24 9.300 0 +0
2025-09-25 2025-09-23 9.060 0 +0
2025-09-24 2025-09-22 9.200 0 +0
2025-09-23 2025-09-19 9.760 0 +0
2025-09-22 2025-09-18 9.140 0 +0
2025-09-19 2025-09-17 9.340 0 +0
2025-09-18 2025-09-16 9.110 0 +0
2025-09-17 2025-09-15 9.120 0 +0
2025-09-16 2025-09-12 8.750 0 +0
2025-09-15 2025-09-11 8.300 0 +0
2025-09-12 2025-09-10 8.490 0 +0
2025-09-11 2025-09-09 8.540 0 +0
2025-09-10 2025-09-08 8.470 0 +0
2025-09-09 2025-09-05 7.730 0 +0
2025-09-08 2025-09-04 7.250 0 +0
2025-09-05 2025-09-03 7.150 0 +0
2025-09-04 2025-09-02 7.230 0 +0
2025-09-03 2025-09-01 7.290 0 +0
2025-09-02 2025-08-29 6.970 0 +0
2025-09-01 2025-08-28 6.940 0 +0
2025-08-29 2025-08-27 7.020 0 +0
2025-08-28 2025-08-26 7.200 0 +0
2025-08-27 2025-08-25 7.140 0 +0
2025-08-26 2025-08-22 7.190 0 +0
2025-08-25 2025-08-21 6.680 0 +0
2025-08-22 2025-08-20 6.500 0 +0
2025-08-21 2025-08-19 6.500 0 +0
2025-08-20 2025-08-18 6.430 0 +0
2025-08-19 2025-08-15 6.540 0 +0
2025-08-18 2025-08-14 6.570 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.730 0 +0
2025-08-13 2025-08-11 6.790 0 +0
2025-08-12 2025-08-08 6.760 0 +0
2025-08-11 2025-08-07 6.720 0 +0
2025-08-08 2025-08-06 6.760 0 +0
2025-08-07 2025-08-05 6.540 0 +0
2025-08-06 2025-08-04 6.400 0 +0
2025-08-05 2025-08-01 6.360 0 +0
2025-08-04 2025-07-31 6.390 0 +0
2025-08-01 2025-07-30 6.610 0 +0
2025-07-31 2025-07-29 6.640 0 +0
2025-07-30 2025-07-28 6.580 0 +0
2025-07-29 2025-07-25 6.700 0 +0
2025-07-28 2025-07-24 6.810 0 +0
2025-07-25 2025-07-23 6.670 0 +0
2025-07-24 2025-07-22 6.640 0 +0
2025-07-23 2025-07-21 6.540 0 +0
2025-07-22 2025-07-18 6.420 0 +0
2025-07-21 2025-07-17 6.370 0 +0
2025-07-18 2025-07-16 6.909 0 +0
2025-07-17 2025-07-15 6.950 0 +0
2025-07-16 2025-07-14 7.074 0 +0
2025-07-15 2025-07-11 6.991 0 +0
2025-07-14 2025-07-10 7.012 0 +0
2025-07-11 2025-07-09 6.919 0 +0
2025-07-10 2025-07-08 6.867 0 +0
2025-07-09 2025-07-07 6.898 0 +0
2025-07-08 2025-07-04 6.826 0 +0
2025-07-07 2025-07-03 6.898 0 +0
2025-07-04 2025-07-02 6.888 0 +0
2025-07-03 2025-06-30 6.743 0 +0
2025-07-02 2025-06-27 6.815 0 +0
2025-06-30 2025-06-26 6.929 0 +0
2025-06-27 2025-06-25 6.940 0 +0
2025-06-26 2025-06-24 6.950 0 +0
2025-06-25 2025-06-23 7.706 0 +0
2025-06-24 2025-06-20 7.354 0 +0
2025-06-23 2025-06-19 7.188 0 +0
2025-06-20 2025-06-18 7.199 0 +0
2025-06-19 2025-06-17 7.188 0 +0
2025-06-18 2025-06-16 7.095 0 +0
2025-06-17 2025-06-13 7.095 0 +0
2025-06-16 2025-06-12 6.556 0 +0
2025-06-13 2025-06-11 6.546 0 +0
2025-06-12 2025-06-10 6.297 0 +0
2025-06-11 2025-06-09 6.277 0 +0
2025-06-10 2025-06-06 6.090 0 +0
2025-06-09 2025-06-05 6.246 0 +0
2025-06-06 2025-06-04 6.308 0 +0
2025-06-05 2025-06-03 6.287 0 +0
2025-06-04 2025-06-02 6.183 0 +0
2025-06-03 2025-05-30 6.339 0 +0
2025-06-02 2025-05-29 6.411 0 +0
2025-05-30 2025-05-28 6.432 0 +0
2025-05-29 2025-05-27 6.256 0 +0
2025-05-28 2025-05-26 6.318 0 +0
2025-05-27 2025-05-23 6.266 0 +0
2025-05-26 2025-05-22 6.225 0 +0
2025-05-23 2025-05-21 6.380 0 +0
2025-05-22 2025-05-20 6.370 0 +0
2025-05-21 2025-05-19 6.401 0 +0
2025-05-20 2025-05-16 6.473 0 +0
2025-05-19 2025-05-15 6.463 0 +0
2025-05-16 2025-05-14 6.598 0 +0
2025-05-15 2025-05-13 6.277 0 +0
2025-05-14 2025-05-12 6.473 0 +0
2025-05-13 2025-05-09 6.204 0 +0
2025-05-12 2025-05-08 6.246 0 +0
2025-05-09 2025-05-07 6.391 0 +0
2025-05-08 2025-05-06 6.432 0 +0
2025-05-07 2025-05-02 6.163 0 +0
2025-05-06 2025-04-30 6.380 0 +0
2025-05-02 2025-04-29 6.246 0 +0
2025-04-30 2025-04-28 6.422 0 +0
2025-04-29 2025-04-25 6.173 0 +0
2025-04-28 2025-04-24 6.059 0 +0
2025-04-25 2025-04-23 6.007 0 +0
2025-04-24 2025-04-22 5.842 0 +0
2025-04-23 2025-04-17 5.655 0 +0
2025-04-22 2025-04-16 5.697 0 +0
2025-04-17 2025-04-15 5.800 0 +0
2025-04-16 2025-04-14 5.852 0 +0
2025-04-15 2025-04-11 5.748 0 +0
2025-04-14 2025-04-10 5.811 0 +0
2025-04-11 2025-04-09 5.676 0 +0
2025-04-10 2025-04-08 5.500 0 +0
2025-04-09 2025-04-07 5.448 0 +0
2025-04-08 2025-04-03 6.204 0 +0
2025-04-07 2025-04-02 6.660 0 +0
2025-04-03 2025-04-01 6.629 0 +0
2025-04-02 2025-03-31 6.525 0 +0
2025-04-01 2025-03-28 6.670 0 +0
2025-03-31 2025-03-27 7.085 0 +0
2025-03-28 2025-03-26 6.826 0 +0
2025-03-27 2025-03-25 6.898 0 +0
2025-03-26 2025-03-24 7.022 0 +0
2025-03-25 2025-03-21 7.085 0 +0
2025-03-24 2025-03-20 7.209 0 +0
2025-03-21 2025-03-19 6.836 0 +0
2025-03-20 2025-03-18 6.753 0 +0
2025-03-19 2025-03-17 6.619 0 +0
2025-03-18 2025-03-14 6.556 0 +0
2025-03-17 2025-03-13 6.484 0 +0
2025-03-14 2025-03-12 6.619 0 +0
2025-03-13 2025-03-11 6.691 0 +0
2025-03-12 2025-03-10 6.774 0 +0
2025-03-11 2025-03-07 6.805 0 +0
2025-03-10 2025-03-06 6.774 0 +0
2025-03-07 2025-03-05 6.826 0 +0
2025-03-06 2025-03-04 6.877 0 +0
2025-03-05 2025-03-03 6.650 0 +0
2025-03-04 2025-02-28 6.722 0 +0
2025-03-03 2025-02-27 6.857 0 +0
2025-02-28 2025-02-26 6.743 0 +0
2025-02-27 2025-02-25 6.795 0 +0
2025-02-26 2025-02-24 6.929 0 +0
2025-02-25 2025-02-21 7.105 0 +0
2025-02-24 2025-02-20 7.364 0 +0
2025-02-21 2025-02-19 7.437 0 +0
2025-02-20 2025-02-18 7.375 0 +0
2025-02-19 2025-02-17 7.292 0 +0
2025-02-18 2025-02-14 7.478 0 +0
2025-02-17 2025-02-13 7.571 0 +0
2025-02-14 2025-02-12 7.975 0 +0
2025-02-13 2025-02-11 8.027 0 +0
2025-02-12 2025-02-10 8.027 0 +0
2025-02-11 2025-02-07 7.965 0 +0
2025-02-10 2025-02-06 8.058 0 +0
2025-02-07 2025-02-05 8.172 0 +0
2025-02-06 2025-02-04 7.727 0 +0
2025-02-05 2025-02-03 7.644 0 +0
2025-02-04 2025-01-28 7.375 0 +0
2025-02-03 2025-01-24 7.571 0 +0
2025-01-27 2025-01-23 7.551 0 +0
2025-01-24 2025-01-22 7.892 0 +0
2025-01-23 2025-01-21 7.913 0 +0
2025-01-22 2025-01-20 7.623 0 +0
2025-01-21 2025-01-17 7.882 0 +0
2025-01-20 2025-01-16 7.913 0 +0
2025-01-17 2025-01-15 7.986 0 +0
2025-01-16 2025-01-14 7.892 0 +0
2025-01-15 2025-01-13 7.509 0 +0
2025-01-14 2025-01-10 6.981 0 +0
2025-01-13 2025-01-09 6.877 0 +0
2025-01-10 2025-01-08 7.085 0 +0
2025-01-09 2025-01-07 6.370 0 +0
2025-01-08 2025-01-06 6.473 0 +0
2025-01-07 2025-01-03 6.194 0 +0
2025-01-06 2025-01-02 6.246 0 +0
2025-01-03 2024-12-31 6.442 0 +0
2025-01-02 2024-12-27 6.629 0 +0
2024-12-30 2024-12-24 6.598 0 +0
2024-12-27 2024-12-20 6.080 0 +0
2024-12-23 2024-12-19 6.038 0 +0
2024-12-20 2024-12-18 6.101 0 +0
2024-12-19 2024-12-17 5.997 0 +0
2024-12-18 2024-12-16 6.215 0 +0
2024-12-17 2024-12-13 6.328 0 +0
2024-12-16 2024-12-12 6.515 0 +0
2024-12-13 2024-12-11 6.505 0 +0
2024-12-12 2024-12-10 6.432 0 +0
2024-12-11 2024-12-09 6.525 0 +0
2024-12-10 2024-12-06 6.432 0 +0
2024-12-09 2024-12-05 6.173 0 +0
2024-12-06 2024-12-04 6.297 0 +0
2024-12-05 2024-12-03 6.318 0 +0
2024-12-04 2024-12-02 6.194 0 +0
2024-12-03 2024-11-29 6.142 0 +0
2024-12-02 2024-11-28 6.277 0 +0
2024-11-29 2024-11-27 6.598 0 +0
2024-11-28 2024-11-26 6.619 0 +0
2024-11-27 2024-11-25 6.722 0 +0
2024-11-26 2024-11-22 6.701 0 +0
2024-11-25 2024-11-21 6.991 0 +0
2024-11-22 2024-11-20 6.981 0 +0
2024-11-21 2024-11-19 6.857 0 +0
2024-11-20 2024-11-18 6.950 0 +0
2024-11-19 2024-11-15 7.261 0 +0
2024-11-18 2024-11-14 7.272 0 +0
2024-11-15 2024-11-13 7.347 0 +0
2024-11-14 2024-11-12 7.251 0 +0
2024-11-13 2024-11-11 7.283 0 +0
2024-11-12 2024-11-08 7.573 0 +0
2024-11-11 2024-11-07 7.734 0 +0
2024-11-08 2024-11-06 7.627 0 +0
2024-11-07 2024-11-05 7.842 0 +0
2024-11-06 2024-11-04 7.756 0 +0
2024-11-05 2024-11-01 7.981 0 +0
2024-11-04 2024-10-31 7.992 0 +0
2024-11-01 2024-10-30 8.132 0 +0
2024-10-31 2024-10-29 8.303 0 +0
2024-10-30 2024-10-28 8.389 0 +0
2024-10-29 2024-10-25 8.389 0 +0
2024-10-28 2024-10-24 8.422 0 +0
2024-10-25 2024-10-23 8.701 0 +0
2024-10-24 2024-10-22 9.045 0 +0
2024-10-23 2024-10-21 8.959 0 +0
2024-10-22 2024-10-18 8.991 0 +0
2024-10-21 2024-10-17 8.776 0 +0
2024-10-18 2024-10-16 9.034 0 +0
2024-10-17 2024-10-15 8.948 0 +0
2024-10-16 2024-10-14 9.431 0 +0
2024-10-15 2024-10-10 9.560 0 +0
2024-10-14 2024-10-09 9.356 0 +0
2024-10-10 2024-10-08 10.334 0 +0
2024-10-09 2024-10-07 11.086 0 +0
2024-10-08 2024-10-04 10.892 0 +0
2024-10-07 2024-10-03 9.968 0 +0
2024-10-04 2024-10-02 10.011 0 +0
2024-10-03 2024-09-30 10.172 0 +0
2024-10-02 2024-09-27 10.011 0 +0
2024-09-30 2024-09-26 9.077 0 +0
2024-09-27 2024-09-25 8.798 0 +0
2024-09-26 2024-09-24 8.798 0 +0
2024-09-25 2024-09-23 8.432 0 +0
2024-09-24 2024-09-20 8.271 0 +0
2024-09-23 2024-09-19 7.723 0 +0
2024-09-20 2024-09-17 7.766 0 +0
2024-09-19 2024-09-16 7.745 0 +0
2024-09-17 2024-09-13 7.702 0 +0
2024-09-16 2024-09-12 7.777 0 +0
2024-09-13 2024-09-11 7.702 0 +0
2024-09-12 2024-09-10 7.981 0 +0
2024-09-11 2024-09-09 8.142 0 +0
2024-09-10 2024-09-05 8.798 0 +0
2024-09-09 2024-09-04 8.862 0 +0
2024-09-05 2024-09-03 9.442 0 +0
2024-09-04 2024-09-02 9.324 0 +0
2024-09-03 2024-08-30 9.206 0 +0
2024-09-02 2024-08-29 9.077 0 +0
2024-08-30 2024-08-28 9.496 0 +0
2024-08-29 2024-08-27 9.700 0 +0
2024-08-28 2024-08-26 9.464 0 +0
2024-08-27 2024-08-23 9.302 0 +0
2024-08-26 2024-08-22 9.807 0 +0
2024-08-23 2024-08-21 9.668 0 +0
2024-08-22 2024-08-20 9.711 0 +0
2024-08-21 2024-08-19 9.839 0 +0
2024-08-20 2024-08-16 9.700 0 +0
2024-08-19 2024-08-15 9.302 0 +0
2024-08-16 2024-08-14 9.131 0 +0
2024-08-15 2024-08-13 9.345 0 +0
2024-08-14 2024-08-12 9.442 0 +0
2024-08-13 2024-08-09 9.216 0 +0
2024-08-12 2024-08-08 9.281 0 +0
2024-08-09 2024-08-07 9.388 0 +0
2024-08-08 2024-08-06 9.345 0 +0
2024-08-07 2024-08-05 9.249 0 +0
2024-08-06 2024-08-02 9.872 0 +0
2024-08-05 2024-08-01 10.001 0 +0
2024-08-02 2024-07-31 10.076 0 +0
2024-08-01 2024-07-30 9.539 0 +0
2024-07-31 2024-07-29 9.668 0 +0
2024-07-30 2024-07-26 9.764 0 +0
2024-07-29 2024-07-25 9.979 0 +0
2024-07-26 2024-07-24 10.162 0 +0
2024-07-25 2024-07-23 10.033 0 +0
2024-07-24 2024-07-22 9.657 0 +0
2024-07-23 2024-07-19 9.549 0 +0
2024-07-22 2024-07-18 9.646 0 +0
2024-07-19 2024-07-17 9.281 0 +0
2024-07-18 2024-07-16 10.248 0 +0
2024-07-17 2024-07-15 10.091 0 +0
2024-07-16 2024-07-12 10.169 0 +0
2024-07-15 2024-07-11 10.562 0 +0
2024-07-12 2024-07-10 10.495 0 +0
2024-07-11 2024-07-09 10.797 0 +0
2024-07-10 2024-07-08 10.764 0 +0
2024-07-09 2024-07-05 11.179 0 +0
2024-07-08 2024-07-04 11.347 0 +0
2024-07-05 2024-07-03 11.257 0 +0
2024-07-04 2024-07-02 11.392 0 +0
2024-07-03 2024-06-28 11.369 0 +0
2024-07-02 2024-06-27 10.797 0 +0
2024-06-28 2024-06-26 10.999 0 +0
2024-06-27 2024-06-25 11.010 0 +0
2024-06-26 2024-06-24 11.010 0 +0
2024-06-25 2024-06-21 11.369 0 +0
2024-06-24 2024-06-20 11.795 0 +0
2024-06-21 2024-06-19 11.201 0 +0
2024-06-20 2024-06-18 11.190 0 +0
2024-06-19 2024-06-17 10.999 0 +0
2024-06-18 2024-06-14 11.212 0 +0
2024-06-17 2024-06-13 11.436 0 +0
2024-06-14 2024-06-12 11.773 0 +0
2024-06-13 2024-06-11 11.459 0 +0
2024-06-12 2024-06-07 13.141 0 +0
2024-06-11 2024-06-06 12.737 0 +0
2024-06-07 2024-06-05 12.311 0 +0
2024-06-06 2024-06-04 12.580 0 +0
2024-06-05 2024-06-03 12.356 0 +0
2024-06-04 2024-05-31 12.356 0 +0
2024-06-03 2024-05-30 12.311 0 +0
2024-05-31 2024-05-29 12.580 0 +0
2024-05-30 2024-05-28 12.580 0 +0
2024-05-29 2024-05-27 12.289 0 +0
2024-05-28 2024-05-24 11.997 0 +0
2024-05-27 2024-05-23 11.907 0 +0
2024-05-24 2024-05-22 11.975 0 +0
2024-05-23 2024-05-21 11.997 0 +0
2024-05-22 2024-05-20 12.289 0 +0
2024-05-21 2024-05-17 11.840 0 +0
2024-05-20 2024-05-16 11.863 0 +0
2024-05-17 2024-05-14 12.109 0 +0
2024-05-16 2024-05-13 12.132 0 +0
2024-05-14 2024-05-10 11.481 0 +0
2024-05-13 2024-05-09 11.392 0 +0
2024-05-10 2024-05-08 11.010 0 +0
2024-05-09 2024-05-07 10.921 0 +0
2024-05-08 2024-05-06 11.100 0 +0
2024-05-07 2024-05-03 10.472 0 +0
2024-05-06 2024-05-02 10.136 0 +0
2024-05-03 2024-04-30 10.326 0 +0
2024-05-02 2024-04-29 10.192 0 +0
2024-04-30 2024-04-26 9.956 0 +0
2024-04-29 2024-04-25 10.057 0 +0
2024-04-26 2024-04-24 9.743 0 +0
2024-04-25 2024-04-23 9.474 0 +0
2024-04-24 2024-04-22 9.755 0 +0
2024-04-23 2024-04-19 9.956 0 +0
2024-04-22 2024-04-18 9.676 0 +0
2024-04-19 2024-04-17 9.822 0 +0
2024-04-18 2024-04-16 9.710 0 +0
2024-04-17 2024-04-15 10.259 0 +0
2024-04-16 2024-04-12 9.923 0 +0
2024-04-15 2024-04-11 9.575 0 +0
2024-04-12 2024-04-10 9.530 0 +0
2024-04-11 2024-04-09 9.306 0 +0
2024-04-10 2024-04-08 9.833 0 +0
2024-04-09 2024-04-05 10.035 0 +0
2024-04-08 2024-04-03 10.383 0 +0
2024-04-05 2024-04-02 9.777 0 +0
2024-04-03 2024-03-28 9.093 0 +0
2024-04-02 2024-03-27 9.127 0 +0
2024-03-28 2024-03-26 8.936 0 +0
2024-03-27 2024-03-25 8.992 0 +0
2024-03-26 2024-03-22 9.160 0 +0
2024-03-25 2024-03-21 9.250 0 +0
2024-03-22 2024-03-20 9.273 0 +0
2024-03-21 2024-03-19 9.003 0 +0
2024-03-20 2024-03-18 8.813 0 +0
2024-03-19 2024-03-15 8.387 0 +0
2024-03-18 2024-03-14 8.544 0 +0
2024-03-15 2024-03-13 8.566 0 +0
2024-03-14 2024-03-12 8.499 0 +0
2024-03-13 2024-03-11 8.611 0 +0
2024-03-12 2024-03-08 8.667 0 +0
2024-03-11 2024-03-07 8.420 0 +0
2024-03-08 2024-03-06 8.387 0 +0
2024-03-07 2024-03-05 8.151 0 +0
2024-03-06 2024-03-04 8.308 0 +0
2024-03-05 2024-03-01 8.241 0 +0
2024-03-04 2024-02-29 8.308 0 +0
2024-03-01 2024-02-28 8.095 0 +0
2024-02-29 2024-02-27 8.555 0 +0
2024-02-28 2024-02-26 8.263 0 +0
2024-02-27 2024-02-23 8.465 0 +0
2024-02-26 2024-02-22 8.802 0 +0
2024-02-23 2024-02-21 8.667 0 +0
2024-02-22 2024-02-20 8.577 0 +0
2024-02-21 2024-02-19 8.308 0 +0
2024-02-20 2024-02-16 7.624 0 +0
2024-02-19 2024-02-15 7.120 0 +0
2024-02-16 2024-02-14 6.996 0 +0
2024-02-15 2024-02-09 7.064 0 +0
2024-02-14 2024-02-07 7.254 0 +0
2024-02-08 2024-02-06 7.322 0 +0
2024-02-07 2024-02-05 6.851 0 +0
2024-02-06 2024-02-02 7.422 0 +0
2024-02-05 2024-02-01 7.905 0 +0
2024-02-02 2024-01-31 8.151 0 +0
2024-02-01 2024-01-30 8.420 0 +0
2024-01-31 2024-01-29 9.026 0 +0
2024-01-30 2024-01-26 8.925 0 +0
2024-01-29 2024-01-25 8.947 0 +0
2024-01-26 2024-01-24 8.577 0 +0
2024-01-25 2024-01-23 8.342 0 +0
2024-01-24 2024-01-22 8.230 0 +0
2024-01-23 2024-01-19 8.880 0 +0
2024-01-22 2024-01-18 9.127 0 +0
2024-01-19 2024-01-17 8.858 0 +0
2024-01-18 2024-01-16 9.183 0 +0
2024-01-17 2024-01-15 9.396 0 +0
2024-01-16 2024-01-12 8.779 0 +0
2024-01-15 2024-01-11 8.521 0 +0
2024-01-12 2024-01-10 8.219 0 +0
2024-01-11 2024-01-09 8.454 0 +0
2024-01-10 2024-01-08 8.465 0 +0
2024-01-09 2024-01-05 8.544 0 +0
2024-01-08 2024-01-04 8.633 0 +0
2024-01-05 2024-01-03 8.622 0 +0
2024-01-04 2024-01-02 8.465 0 +0
2024-01-03 2023-12-29 8.263 0 +0
2024-01-02 2023-12-28 8.174 0 +0
2023-12-29 2023-12-27 8.387 0 +0
2023-12-28 2023-12-22 8.207 0 +0
2023-12-27 2023-12-21 8.073 0 +0
2023-12-22 2023-12-20 8.039 0 +0
2023-12-21 2023-12-19 8.039 0 +0
2023-12-20 2023-12-18 8.207 0 +0
2023-12-19 2023-12-15 7.692 0 +0
2023-12-18 2023-12-14 7.523 0 +0
2023-12-15 2023-12-13 7.636 0 +0
2023-12-14 2023-12-12 7.871 0 +0
2023-12-13 2023-12-11 8.039 0 +0
2023-12-12 2023-12-08 8.039 0 +0
2023-12-11 2023-12-07 8.174 0 +0
2023-12-08 2023-12-06 8.286 0 +0
2023-12-07 2023-12-05 8.185 0 +0
2023-12-06 2023-12-04 8.409 0 +0
2023-12-05 2023-12-01 8.454 0 +0
2023-12-04 2023-11-30 8.499 0 +0
2023-12-01 2023-11-29 8.611 0 +0
2023-11-30 2023-11-28 8.622 0 +0
2023-11-29 2023-11-27 8.790 0 +0
2023-11-28 2023-11-24 8.701 0 +0
2023-11-27 2023-11-23 8.970 0 +0
2023-11-24 2023-11-22 9.172 0 +0
2023-11-23 2023-11-21 8.914 0 +0
2023-11-22 2023-11-20 8.970 0 +0
2023-11-21 2023-11-17 8.925 0 +0
2023-11-20 2023-11-16 9.138 0 +0
2023-11-17 2023-11-15 9.116 0 +0
2023-11-16 2023-11-14 9.059 0 +0
2023-11-15 2023-11-13 9.149 0 +0
2023-11-14 2023-11-10 9.138 0 +0
2023-11-13 2023-11-09 9.160 0 +0
2023-11-10 2023-11-08 9.239 0 +0
2023-11-09 2023-11-07 9.340 0 +0
2023-11-08 2023-11-06 9.598 0 +0
2023-11-07 2023-11-03 9.452 0 +0
2023-11-06 2023-11-02 9.441 0 +0
2023-11-03 2023-11-01 9.441 0 +0
2023-11-02 2023-10-31 9.284 0 +0
2023-11-01 2023-10-30 9.373 0 +0
2023-10-31 2023-10-27 9.104 0 +0
2023-10-30 2023-10-26 8.712 0 +0
2023-10-27 2023-10-25 8.891 0 +0
2023-10-26 2023-10-24 9.116 0 +0
2023-10-25 2023-10-20 8.790 0 +0
2023-10-24 2023-10-19 9.127 0 +0
2023-10-20 2023-10-18 9.160 0 +0
2023-10-19 2023-10-17 9.183 0 +0
2023-10-18 2023-10-16 9.216 0 +0
2023-10-17 2023-10-13 8.611 0 +0
2023-10-16 2023-10-12 8.903 0 +0
2023-10-13 2023-10-11 8.678 0 +0
2023-10-12 2023-10-10 8.790 0 +0
2023-10-11 2023-10-09 9.104 0 +0
2023-10-10 2023-10-06 9.093 0 +0
2023-10-09 2023-10-05 8.746 0 +0
2023-10-06 2023-10-04 8.947 0 +0
2023-10-05 2023-10-03 9.037 0 +0
2023-10-04 2023-09-29 9.598 0 +0
2023-10-03 2023-09-28 9.609 0 +0
2023-09-29 2023-09-27 9.362 0 +0
2023-09-28 2023-09-26 9.643 0 +0
2023-09-27 2023-09-25 9.867 0 +0
2023-09-26 2023-09-22 9.609 0 +0
2023-09-25 2023-09-21 9.407 0 +0
2023-09-22 2023-09-20 8.970 0 +0
2023-09-21 2023-09-19 8.970 0 +0
2023-09-20 2023-09-18 8.768 0 +0
2023-09-19 2023-09-15 8.678 0 +0
2023-09-18 2023-09-14 8.521 0 +0
2023-09-15 2023-09-13 8.342 0 +0
2023-09-14 2023-09-12 8.589 0 +0
2023-09-13 2023-09-11 8.858 0 +0
2023-09-12 2023-09-07 8.768 0 +0
2023-09-11 2023-09-06 8.757 0 +0
2023-09-07 2023-09-05 9.306 0 +0
2023-09-06 2023-09-04 9.665 0 +0
2023-09-05 2023-08-31 9.216 0 +0
2023-09-04 2023-08-30 8.970 0 +0
2023-08-31 2023-08-29 9.127 0 +0
2023-08-30 2023-08-28 8.880 0 +0
2023-08-29 2023-08-25 8.768 0 +0
2023-08-28 2023-08-24 8.914 0 +0
2023-08-25 2023-08-23 8.723 0 +0
2023-08-24 2023-08-22 9.037 0 +0
2023-08-23 2023-08-21 8.903 0 +0
2023-08-22 2023-08-18 9.340 0 +0
2023-08-21 2023-08-17 9.239 0 +0
2023-08-18 2023-08-16 9.048 0 +0
2023-08-17 2023-08-15 9.138 0 +0
2023-08-16 2023-08-14 9.239 0 +0
2023-08-15 2023-08-11 9.407 0 +0
2023-08-14 2023-08-10 9.586 0 +0
2023-08-11 2023-08-09 9.160 0 +0
2023-08-10 2023-08-08 9.082 0 +0
2023-08-09 2023-08-07 9.160 0 +0
2023-08-08 2023-08-04 9.194 0 +0
2023-08-07 2023-08-03 9.127 0 +0
2023-08-04 2023-08-02 9.194 0 +0
2023-08-03 2023-08-01 9.699 0 +0
2023-08-02 2023-07-31 9.665 0 +0
2023-08-01 2023-07-28 9.273 0 +0
2023-07-31 2023-07-27 9.396 0 +0
2023-07-28 2023-07-26 9.530 0 +0
2023-07-27 2023-07-25 9.530 0 +0
2023-07-26 2023-07-24 9.295 0 +0
2023-07-25 2023-07-21 9.284 0 +0
2023-07-24 2023-07-20 9.407 0 +0
2023-07-21 2023-07-19 9.530 0 +0
2023-07-20 2023-07-18 9.474 0 +0
2023-07-19 2023-07-14 10.064 0 +0
2023-07-18 2023-07-13 10.018 0 +0
2023-07-14 2023-07-12 9.710 0 +0
2023-07-13 2023-07-11 9.630 0 +0
2023-07-12 2023-07-10 9.698 0 +0
2023-07-11 2023-07-07 9.790 0 +0
2023-07-10 2023-07-06 9.584 0 +0
2023-07-07 2023-07-05 9.550 0 +0
2023-07-06 2023-07-04 9.595 0 +0
2023-07-05 2023-07-03 9.630 0 +0
2023-07-04 2023-06-30 8.979 0 +0
2023-07-03 2023-06-29 8.510 0 +0
2023-06-30 2023-06-28 8.510 0 +0
2023-06-29 2023-06-27 8.522 0 +0
2023-06-28 2023-06-26 8.670 0 +0
2023-06-27 2023-06-23 8.636 0 +0
2023-06-26 2023-06-21 8.922 0 +0
2023-06-23 2023-06-20 8.979 0 +0
2023-06-21 2023-06-19 9.139 0 +0
2023-06-20 2023-06-16 9.127 0 +0
2023-06-19 2023-06-15 8.910 0 +0
2023-06-16 2023-06-14 8.876 0 +0
2023-06-15 2023-06-13 8.819 0 +0
2023-06-14 2023-06-12 8.716 0 +0
2023-06-13 2023-06-09 8.453 0 +0
2023-06-12 2023-06-08 8.008 0 +0
2023-06-09 2023-06-07 7.768 0 +0
2023-06-08 2023-06-06 7.722 0 +0
2023-06-07 2023-06-05 7.768 0 +0
2023-06-06 2023-06-02 7.973 0 +0
2023-06-05 2023-06-01 7.334 0 +0
2023-06-02 2023-05-31 7.551 0 +0
2023-06-01 2023-05-30 7.871 0 +0
2023-05-31 2023-05-29 7.871 0 +0
2023-05-30 2023-05-25 7.791 0 +0
2023-05-29 2023-05-24 8.031 0 +0
2023-05-25 2023-05-23 8.088 0 +0
2023-05-24 2023-05-22 8.213 0 +0
2023-05-23 2023-05-19 8.053 0 +0
2023-05-22 2023-05-18 8.133 0 +0
2023-05-19 2023-05-17 8.145 0 +0
2023-05-18 2023-05-16 8.145 0 +0
2023-05-17 2023-05-15 8.270 0 +0
2023-05-16 2023-05-12 8.031 0 +0
2023-05-15 2023-05-11 8.636 0 +0
2023-05-12 2023-05-10 8.636 0 +0
2023-05-11 2023-05-09 8.556 0 +0
2023-05-10 2023-05-08 8.625 0 +0
2023-05-09 2023-05-05 8.773 0 +0
2023-05-08 2023-05-04 9.024 0 +0
2023-05-05 2023-05-03 9.196 0 +0
2023-05-04 2023-05-02 9.333 0 +0
2023-05-03 2023-04-28 9.196 0 +0
2023-05-02 2023-04-27 9.276 0 +0
2023-04-28 2023-04-26 9.139 0 +0
2023-04-27 2023-04-25 9.139 0 +0
2023-04-26 2023-04-24 9.344 0 +0
2023-04-25 2023-04-21 9.219 0 +0
2023-04-24 2023-04-20 9.664 0 +0
2023-04-21 2023-04-19 9.733 0 +0
2023-04-20 2023-04-18 9.744 0 +0
2023-04-19 2023-04-17 9.755 0 +0
2023-04-18 2023-04-14 9.675 0 +0
2023-04-17 2023-04-13 9.344 0 +0
2023-04-14 2023-04-12 8.990 0 +0
2023-04-13 2023-04-11 8.659 0 +0
2023-04-12 2023-04-06 8.819 0 +0
2023-04-11 2023-04-04 8.545 0 +0
2023-04-06 2023-04-03 8.887 0 +0
2023-04-04 2023-03-31 9.253 0 +0
2023-04-03 2023-03-30 9.538 0 +0
2023-03-31 2023-03-29 9.344 0 +0
2023-03-30 2023-03-28 9.447 0 +0
2023-03-29 2023-03-27 9.516 0 +0
2023-03-28 2023-03-24 9.664 0 +0
2023-03-27 2023-03-23 9.824 0 +0
2023-03-24 2023-03-22 10.224 0 +0
2023-03-23 2023-03-21 10.110 0 +0
2023-03-22 2023-03-20 9.744 0 +0
2023-03-21 2023-03-17 9.733 0 +0
2023-03-20 2023-03-16 9.630 0 +0
2023-03-17 2023-03-15 10.178 0 +0
2023-03-16 2023-03-14 9.675 0 +0
2023-03-15 2023-03-13 10.646 0 +0
2023-03-14 2023-03-10 10.315 0 +0
2023-03-13 2023-03-09 10.498 0 +0
2023-03-10 2023-03-08 9.333 0 +0
2023-03-09 2023-03-07 9.196 0 +0
2023-03-08 2023-03-06 9.584 0 +0
2023-03-07 2023-03-03 9.538 0 +0
2023-03-06 2023-03-02 9.264 0 +0
2023-03-03 2023-03-01 9.161 0 +0
2023-03-02 2023-02-28 8.590 0 +0
2023-03-01 2023-02-27 8.670 0 +0
2023-02-28 2023-02-24 8.762 0 +0
2023-02-27 2023-02-23 8.522 0 +0
2023-02-24 2023-02-22 9.253 0 +0
2023-02-23 2023-02-21 9.093 0 +0
2023-02-22 2023-02-20 9.036 0 +0
2023-02-21 2023-02-17 9.207 0 +0
2023-02-20 2023-02-16 8.956 0 +0
2023-02-17 2023-02-15 9.127 0 +0
2023-02-16 2023-02-14 9.207 0 +0
2023-02-15 2023-02-13 8.933 0 +0
2023-02-14 2023-02-10 9.150 0 +0
2023-02-13 2023-02-09 9.356 0 +0
2023-02-10 2023-02-08 9.276 0 +0
2023-02-09 2023-02-07 9.241 0 +0
2023-02-08 2023-02-06 8.499 0 +0
2023-02-07 2023-02-03 8.750 0 +0
2023-02-06 2023-02-02 8.727 0 +0
2023-02-03 2023-02-01 8.842 0 +0
2023-02-02 2023-01-31 8.396 0 +0
2023-02-01 2023-01-30 7.859 0 +0
2023-01-31 2023-01-27 8.442 0 +0
2023-01-30 2023-01-26 8.328 0 +0
2023-01-27 2023-01-20 8.328 0 +0
2023-01-26 2023-01-19 8.088 0 +0
2023-01-20 2023-01-18 8.396 0 +0
2023-01-19 2023-01-17 7.813 0 +0
2023-01-18 2023-01-16 7.825 0 +0
2023-01-17 2023-01-13 7.562 0 +0
2023-01-16 2023-01-12 7.425 0 +0
2023-01-13 2023-01-11 6.888 0 +0
2023-01-12 2023-01-10 6.591 0 +0
2023-01-11 2023-01-09 6.728 0 +0
2023-01-10 2023-01-06 6.580 0 +0
2023-01-09 2023-01-05 6.603 0 +0
2023-01-06 2023-01-04 6.911 0 +0
2023-01-05 2023-01-03 7.208 0 +0
2023-01-04 2022-12-30 6.831 0 +0
2023-01-03 2022-12-29 6.740 0 +0
2022-12-30 2022-12-28 7.117 0 +0
2022-12-29 2022-12-23 7.197 0 +0
2022-12-28 2022-12-22 7.631 0 +0
2022-12-23 2022-12-21 8.042 0 +0
2022-12-22 2022-12-20 7.882 0 +0
2022-12-21 2022-12-19 7.916 0 +0
2022-12-20 2022-12-16 8.122 0 +0
2022-12-19 2022-12-15 8.270 0 +0
2022-12-16 2022-12-14 8.442 0 +0
2022-12-15 2022-12-13 8.625 0 +0
2022-12-14 2022-12-12 8.145 0 +0
2022-12-13 2022-12-09 7.905 0 +0
2022-12-12 2022-12-08 7.185 0 +0
2022-12-09 2022-12-07 7.471 0 +0
2022-12-08 2022-12-06 7.608 0 +0
2022-12-07 2022-12-05 8.065 0 +0
2022-12-06 2022-12-02 7.813 0 +0
2022-12-05 2022-12-01 8.168 0 +0
2022-12-02 2022-11-30 7.916 0 +0
2022-12-01 2022-11-29 8.362 0 +0
2022-11-30 2022-11-28 8.990 0 +0
2022-11-29 2022-11-25 9.013 0 +0
2022-11-28 2022-11-24 8.727 0 +0
2022-11-25 2022-11-23 9.367 0 +0
2022-11-24 2022-11-22 9.401 0 +0
2022-11-23 2022-11-21 9.116 0 +0
2022-11-22 2022-11-18 8.510 0 +0
2022-11-21 2022-11-17 8.636 0 +0
2022-11-18 2022-11-16 8.522 0 +0
2022-11-17 2022-11-15 7.574 0 +0
2022-11-16 2022-11-14 7.574 0 +0
2022-11-15 2022-11-11 7.825 0 +0
2022-11-14 2022-11-10 7.939 0 +0
2022-11-11 2022-11-09 8.053 0 +0
2022-11-10 2022-11-08 8.122 0 +0
2022-11-09 2022-11-07 8.590 0 +0
2022-11-08 2022-11-04 8.545 0 +0
2022-11-07 2022-11-03 7.734 0 +0
2022-11-04 2022-11-02 7.482 0 +0
2022-11-03 2022-11-01 6.728 0 +0
2022-11-02 2022-10-31 6.534 0 +0
2022-11-01 2022-10-28 7.105 0 +0
2022-10-31 2022-10-27 7.516 0 +0
2022-10-28 2022-10-26 7.516 0 +0
2022-10-27 2022-10-25 7.882 0 +0
2022-10-26 2022-10-24 7.711 0 +0
2022-10-25 2022-10-21 8.510 0 +0
2022-10-24 2022-10-20 8.328 0 +0
2022-10-21 2022-10-19 8.476 0 +0
2022-10-20 2022-10-18 7.688 0 +0
2022-10-19 2022-10-17 7.562 0 +0
2022-10-18 2022-10-14 7.037 0 +0
2022-10-17 2022-10-13 6.683 0 +0
2022-10-14 2022-10-12 6.728 0 +0
2022-10-13 2022-10-11 7.002 0 +0
2022-10-12 2022-10-10 7.082 0 +0
2022-10-11 2022-10-07 7.151 0 +0
2022-10-10 2022-10-06 7.185 0 +0
2022-10-07 2022-10-05 7.482 0 +0
2022-10-06 2022-10-03 7.482 0 +0
2022-10-05 2022-09-30 7.459 0 +0
2022-10-03 2022-09-29 7.277 0 +0
2022-09-30 2022-09-28 7.893 0 +0
2022-09-29 2022-09-27 8.373 0 +0
2022-09-28 2022-09-26 8.076 0 +0
2022-09-27 2022-09-23 8.453 0 +0
2022-09-26 2022-09-22 8.967 0 +0
2022-09-23 2022-09-21 9.344 0 +0
2022-09-22 2022-09-20 8.453 0 +0
2022-09-21 2022-09-19 7.985 0 +0
2022-09-20 2022-09-16 7.688 0 +0
2022-09-19 2022-09-15 7.859 0 +0
2022-09-16 2022-09-14 8.248 0 +0
2022-09-15 2022-09-13 7.882 0 +0
2022-09-14 2022-09-09 7.813 0 +0
2022-09-13 2022-09-08 7.939 0 +0
2022-09-09 2022-09-07 8.133 0 +0
2022-09-08 2022-09-06 8.133 0 +0
2022-09-07 2022-09-05 7.813 0 +0
2022-09-06 2022-09-02 7.071 0 +0
2022-09-05 2022-09-01 6.728 0 +0
2022-09-02 2022-08-31 6.808 0 +0
2022-09-01 2022-08-30 7.071 0 +0
2022-08-31 2022-08-29 7.242 0 +0
2022-08-30 2022-08-26 7.277 0 +0
2022-08-29 2022-08-25 7.951 0 +0
2022-08-26 2022-08-24 7.357 0 +0
2022-08-25 2022-08-23 7.882 0 +0
2022-08-24 2022-08-22 7.802 0 +0
2022-08-23 2022-08-19 6.945 0 +0
2022-08-22 2022-08-18 7.128 0 +0
2022-08-19 2022-08-17 7.082 0 +0
2022-08-18 2022-08-16 7.048 0 +0
2022-08-17 2022-08-15 6.614 0 +0
2022-08-16 2022-08-12 6.363 0 +0
2022-08-15 2022-08-11 6.111 0 +0
2022-08-12 2022-08-10 6.146 0 +0
2022-08-11 2022-08-09 6.443 0 +0
2022-08-10 2022-08-08 6.111 0 +0
2022-08-09 2022-08-05 5.712 0 +0
2022-08-08 2022-08-04 5.883 0 +0
2022-08-05 2022-08-03 6.111 0 +0
2022-08-04 2022-08-02 6.157 0 +0
2022-08-03 2022-08-01 6.534 0 +0
2022-08-02 2022-07-29 6.169 0 +0
2022-08-01 2022-07-28 6.351 0 +0
2022-07-29 2022-07-27 6.523 0 +0
2022-07-28 2022-07-26 6.568 0 +0
2022-07-27 2022-07-25 6.306 0 +0
2022-07-26 2022-07-22 6.214 0 +0
2022-07-25 2022-07-21 6.294 0 +0
2022-07-22 2022-07-20 6.031 0 +0
2022-07-21 2022-07-19 5.894 0 +0
2022-07-20 2022-07-18 5.826 0 +0
2022-07-19 2022-07-15 5.003 0 +0
2022-07-18 2022-07-14 5.266 0 +0
2022-07-15 2022-07-13 5.163 0 +0
2022-07-14 2022-07-12 4.878 0 +0
2022-07-13 2022-07-11 4.889 0 +0
2022-07-12 2022-07-08 4.958 0 +0
2022-07-11 2022-07-07 4.958 0 +0
2022-07-08 2022-07-06 5.038 0 +0
2022-07-07 2022-07-05 5.689 0 +0
2022-07-06 2022-07-04 5.609 0 +0
2022-07-05 2022-06-30 5.712 0 +0
2022-07-04 2022-06-29 5.814 0 +0
2022-06-30 2022-06-28 6.111 0 +0
2022-06-29 2022-06-27 5.826 0 +0
2022-06-28 2022-06-24 5.266 0 +0
2022-06-27 2022-06-23 5.335 0 +0
2022-06-24 2022-06-22 5.163 0 +0
2022-06-23 2022-06-21 5.186 0 +0
2022-06-22 2022-06-20 4.843 0 +0
2022-06-21 2022-06-17 4.923 0 +0
2022-06-20 2022-06-16 5.186 0 +0
2022-06-17 2022-06-15 5.369 0 +0
2022-06-16 2022-06-14 5.483 0 +0
2022-06-15 2022-06-13 5.209 0 +0
2022-06-14 2022-06-10 5.700 0 +0
2022-06-13 2022-06-09 5.654 0 +0
2022-06-10 2022-06-08 6.111 0 +0
2022-06-09 2022-06-07 6.397 0 +0
2022-06-08 2022-06-06 6.031 0 +0
2022-06-07 2022-06-02 5.940 0 +0
2022-06-06 2022-06-01 5.986 0 +0
2022-06-02 2022-05-31 5.700 0 +0
2022-06-01 2022-05-30 5.472 0 +0
2022-05-31 2022-05-27 5.529 0 +0
2022-05-30 2022-05-26 5.540 0 +0
2022-05-27 2022-05-25 5.654 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.278 0 +0
2022-05-24 2022-05-20 5.209 0 +0
2022-05-23 2022-05-19 5.266 0 +0
2022-05-20 2022-05-18 5.095 0 +0
2022-05-19 2022-05-17 5.152 0 +0
2022-05-18 2022-05-16 5.072 0 +0
2022-05-17 2022-05-13 4.775 0 +0
2022-05-16 2022-05-12 4.398 0 +0
2022-05-13 2022-05-11 4.352 0 +0
2022-05-12 2022-05-10 4.352 0 +0
2022-05-11 2022-05-06 4.729 0 +0
2022-05-10 2022-05-05 4.535 0 +0
2022-05-06 2022-05-04 4.398 0 +0
2022-05-05 2022-05-03 4.512 0 +0
2022-05-04 2022-04-29 4.741 0 +0
2022-05-03 2022-04-28 4.695 0 +0
2022-04-29 2022-04-27 4.489 0 +0
2022-04-28 2022-04-26 4.204 0 +0
2022-04-27 2022-04-25 4.478 0 +0
2022-04-26 2022-04-22 5.357 0 +0
2022-04-25 2022-04-21 5.220 0 +0
2022-04-22 2022-04-20 5.072 0 +0
2022-04-21 2022-04-19 5.152 0 +0
2022-04-20 2022-04-14 4.992 0 +0
2022-04-19 2022-04-13 4.729 0 +0
2022-04-14 2022-04-12 4.661 0 +0
2022-04-13 2022-04-11 4.501 0 +0
2022-04-12 2022-04-08 4.569 0 +0
2022-04-11 2022-04-07 4.638 0 +0
2022-04-08 2022-04-06 4.489 0 +0
2022-04-07 2022-04-04 4.478 0 +0
2022-04-06 2022-04-01 4.215 0 +0
2022-04-04 2022-03-31 4.147 0 +0
2022-04-01 2022-03-30 4.192 0 +0
2022-03-31 2022-03-29 4.261 0 +0
2022-03-30 2022-03-28 4.181 0 +0
2022-03-29 2022-03-25 3.804 0 +0
2022-03-28 2022-03-24 3.998 0 +0
2022-03-25 2022-03-23 3.861 0 +0
2022-03-24 2022-03-22 3.907 0 +0
2022-03-23 2022-03-21 3.793 0 +0
2022-03-22 2022-03-18 3.827 0 +0
2022-03-21 2022-03-17 3.758 0 +0
2022-03-18 2022-03-16 3.713 0 +0
2022-03-17 2022-03-15 3.450 0 +0
2022-03-16 2022-03-14 3.553 0 +0
2022-03-15 2022-03-11 3.987 0 +0
2022-03-14 2022-03-10 3.770 0 +0
2022-03-11 2022-03-09 3.598 0 +0
2022-03-10 2022-03-08 3.621 0 +0
2022-03-09 2022-03-07 3.827 0 +0
2022-03-08 2022-03-04 4.215 0 +0
2022-03-07 2022-03-03 4.364 0 +0
2022-03-04 2022-03-02 4.272 0 +0
2022-03-03 2022-03-01 4.112 0 +0
2022-03-02 2022-02-28 4.249 0 +0
2022-03-01 2022-02-25 4.055 0 +0
2022-02-28 2022-02-24 4.147 0 +0
2022-02-25 2022-02-23 4.101 0 +0
2022-02-24 2022-02-22 3.964 0 +0
2022-02-23 2022-02-21 3.952 0 +0
2022-02-22 2022-02-18 3.918 0 +0
2022-02-21 2022-02-17 3.724 0 +0
2022-02-18 2022-02-16 3.747 0 +0
2022-02-17 2022-02-15 3.621 0 +0
2022-02-16 2022-02-14 3.713 0 +0
2022-02-15 2022-02-11 3.861 0 +0
2022-02-14 2022-02-10 3.975 0 +0
2022-02-11 2022-02-09 3.724 0 +0
2022-02-10 2022-02-08 3.861 0 +0
2022-02-09 2022-02-07 3.450 0 +0
2022-02-08 2022-02-04 3.484 0 +0
2022-02-07 2022-01-31 3.358 0 +0
2022-02-04 2022-01-27 3.358 0 +0
2022-01-28 2022-01-26 3.427 0 +0
2022-01-27 2022-01-25 3.416 0 +0
2022-01-26 2022-01-24 3.507 0 +0
2022-01-25 2022-01-21 3.541 0 +0
2022-01-24 2022-01-20 3.598 0 +0
2022-01-21 2022-01-19 3.598 0 +0
2022-01-20 2022-01-18 3.587 0 +0
2022-01-19 2022-01-17 3.598 0 +0
2022-01-18 2022-01-14 3.564 0 +0
2022-01-17 2022-01-13 3.564 0 +0
2022-01-14 2022-01-12 3.587 0 +0
2022-01-13 2022-01-11 3.553 0 +0
2022-01-12 2022-01-10 3.553 0 +0
2022-01-11 2022-01-07 3.473 0 +0
2022-01-10 2022-01-06 3.507 0 +0
2022-01-07 2022-01-05 3.484 0 +0
2022-01-06 2022-01-04 3.496 0 +0
2022-01-05 2022-01-03 3.507 0 +0
2022-01-04 2021-12-31 3.393 0 +0
2022-01-03 2021-12-29 3.404 0 +0
2021-12-30 2021-12-28 3.450 0 +0
2021-12-29 2021-12-24 3.404 0 +0
2021-12-28 2021-12-22 3.381 0 +0
2021-12-23 2021-12-21 3.358 0 +0
2021-12-22 2021-12-20 3.313 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.450 0 +0
2021-12-17 2021-12-15 3.393 0 +0
2021-12-16 2021-12-14 3.438 0 +0
2021-12-15 2021-12-13 3.530 0 +0
2021-12-14 2021-12-10 3.473 0 +0
2021-12-13 2021-12-09 3.484 0 +0
2021-12-10 2021-12-08 3.370 0 +0
2021-12-09 2021-12-07 3.381 0 +0
2021-12-08 2021-12-06 3.358 0 +0
2021-12-07 2021-12-03 3.450 0 +0
2021-12-06 2021-12-02 3.404 0 +0
2021-12-03 2021-12-01 3.450 0 +0
2021-12-02 2021-11-30 3.507 0 +0
2021-12-01 2021-11-29 3.347 0 +0
2021-11-30 2021-11-26 3.381 0 +0
2021-11-29 2021-11-25 3.473 0 +0
2021-11-26 2021-11-24 3.461 0 +0
2021-11-25 2021-11-23 3.438 0 +0
2021-11-24 2021-11-22 3.416 0 +0
2021-11-23 2021-11-19 3.427 0 +0
2021-11-22 2021-11-18 3.484 0 +0
2021-11-19 2021-11-17 3.461 0 +0
2021-11-18 2021-11-16 3.438 0 +0
2021-11-17 2021-11-15 3.461 0 +0
2021-11-16 2021-11-12 3.553 0 +0
2021-11-15 2021-11-11 3.530 0 +0
2021-11-12 2021-11-10 3.496 0 +0
2021-11-11 2021-11-09 3.461 0 +0
2021-11-10 2021-11-08 3.507 0 +0
2021-11-09 2021-11-05 3.416 0 +0
2021-11-08 2021-11-04 3.621 0 +0
2021-11-05 2021-11-03 3.587 0 +0
2021-11-04 2021-11-02 3.598 0 +0
2021-11-03 2021-11-01 3.758 0 +0
2021-11-02 2021-10-29 3.930 0 +0
2021-11-01 2021-10-28 3.838 0 +0
2021-10-29 2021-10-27 3.964 0 +0
2021-10-28 2021-10-26 4.238 0 +0
2021-10-27 2021-10-25 4.318 0 +0
2021-10-26 2021-10-22 4.295 0 +0
2021-10-25 2021-10-21 4.398 0 +0
2021-10-22 2021-10-20 4.375 0 +0
2021-10-21 2021-10-19 4.455 0 +0
2021-10-20 2021-10-18 4.558 0 +0
2021-10-19 2021-10-15 4.238 0 +0
2021-10-18 2021-10-12 4.489 0 +0
2021-10-15 2021-10-11 4.729 0 +0
2021-10-12 2021-10-08 4.912 0 +0
2021-10-11 2021-10-07 5.118 0 +0
2021-10-08 2021-10-06 5.129 0 +0
2021-10-07 2021-10-05 4.466 0 +0
2021-10-06 2021-10-04 4.512 0 +0
2021-10-05 2021-09-30 4.364 0 +0
2021-10-04 2021-09-29 4.466 0 +0
2021-09-30 2021-09-28 4.375 0 +0
2021-09-29 2021-09-27 3.770 0 +0
2021-09-28 2021-09-24 3.690 0 +0
2021-09-27 2021-09-23 3.747 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.541 0 +0
2021-09-21 2021-09-17 3.678 0 +0
2021-09-20 2021-09-16 3.758 0 +0
2021-09-17 2021-09-15 3.827 0 +0
2021-09-16 2021-09-14 3.827 0 +0
2021-09-15 2021-09-13 3.941 0 +0
2021-09-14 2021-09-10 3.701 0 +0
2021-09-13 2021-09-09 3.655 0 +0
2021-09-10 2021-09-08 3.735 0 +0
2021-09-09 2021-09-07 3.655 0 +0
2021-09-08 2021-09-06 3.610 0 +0
2021-09-07 2021-09-03 3.598 0 +0
2021-09-06 2021-09-02 3.496 0 +0
2021-09-03 2021-09-01 3.541 0 +0
2021-09-02 2021-08-31 3.473 0 +0
2021-09-01 2021-08-30 3.461 0 +0
2021-08-31 2021-08-27 3.393 0 +0
2021-08-30 2021-08-26 3.370 0 +0
2021-08-27 2021-08-25 3.427 0 +0
2021-08-26 2021-08-24 3.381 0 +0
2021-08-25 2021-08-23 3.358 0 +0
2021-08-24 2021-08-20 3.267 0 +0
2021-08-23 2021-08-19 3.301 0 +0
2021-08-20 2021-08-18 3.358 0 +0
2021-08-19 2021-08-17 3.313 0 +0
2021-08-18 2021-08-16 3.404 0 +0
2021-08-17 2021-08-13 3.404 0 +0
2021-08-16 2021-08-12 3.393 0 +0
2021-08-13 2021-08-11 3.358 0 +0
2021-08-12 2021-08-10 3.313 0 +0
2021-08-11 2021-08-09 3.278 0 +0
2021-08-10 2021-08-06 3.324 0 +0
2021-08-09 2021-08-05 3.347 0 +0
2021-08-06 2021-08-04 3.347 0 +0
2021-08-05 2021-08-03 3.336 0 +0
2021-08-04 2021-08-02 3.358 0 +0
2021-08-03 2021-07-30 3.347 0 +0
2021-08-02 2021-07-29 3.427 0 +0
2021-07-30 2021-07-28 3.393 0 +0
2021-07-29 2021-07-27 3.427 0 +0
2021-07-28 2021-07-26 3.496 0 +0
2021-07-27 2021-07-23 3.564 0 +0
2021-07-26 2021-07-22 3.553 0 +0
2021-07-23 2021-07-21 3.507 0 +0
2021-07-22 2021-07-20 3.633 0 +0
2021-07-21 2021-07-19 3.690 0 +0
2021-07-20 2021-07-16 3.747 0 +0
2021-07-19 2021-07-15 4.304 0 +0
2021-07-16 2021-07-14 4.292 0 +0
2021-07-15 2021-07-13 4.292 0 +0
2021-07-14 2021-07-12 4.268 0 +0
2021-07-13 2021-07-09 4.329 0 +0
2021-07-12 2021-07-08 4.353 0 +0
2021-07-09 2021-07-07 4.476 0 +0
2021-07-08 2021-07-06 4.451 0 +0
2021-07-07 2021-07-05 4.476 0 +0
2021-07-06 2021-07-02 4.451 0 +0
2021-07-05 2021-06-30 4.439 0 +0
2021-07-02 2021-06-29 4.390 0 +0
2021-06-30 2021-06-28 4.513 0 +0
2021-06-29 2021-06-25 4.537 0 +0
2021-06-28 2021-06-24 4.550 0 +0
2021-06-25 2021-06-23 4.550 0 +0
2021-06-24 2021-06-22 4.550 0 +0
2021-06-23 2021-06-21 4.427 0 +0
2021-06-22 2021-06-18 4.501 0 +0
2021-06-21 2021-06-17 4.537 0 +0
2021-06-18 2021-06-16 4.415 0 +0
2021-06-17 2021-06-15 4.501 0 +0
2021-06-16 2021-06-11 4.501 0 +0
2021-06-15 2021-06-10 4.537 0 +0
2021-06-11 2021-06-09 4.317 0 +0
2021-06-10 2021-06-08 4.341 0 +0
2021-06-09 2021-06-07 4.366 0 +0
2021-06-08 2021-06-04 4.415 0 +0
2021-06-07 2021-06-03 4.439 0 +0
2021-06-04 2021-06-02 4.366 0 +0
2021-06-03 2021-06-01 4.415 0 +0
2021-06-02 2021-05-31 4.427 0 +0
2021-06-01 2021-05-28 4.439 0 +0
2021-05-31 2021-05-27 4.415 0 +0
2021-05-28 2021-05-26 4.427 0 +0
2021-05-27 2021-05-25 4.464 0 +0
2021-05-26 2021-05-24 4.415 0 +0
2021-05-25 2021-05-21 4.390 0 +0
2021-05-24 2021-05-20 4.402 0 +0
2021-05-21 2021-05-18 4.550 0 +0
2021-05-20 2021-05-17 4.488 0 +0
2021-05-18 2021-05-14 4.476 0 +0
2021-05-17 2021-05-13 4.501 0 +0
2021-05-14 2021-05-12 4.599 0 +0
2021-05-13 2021-05-11 4.623 0 +0
2021-05-12 2021-05-10 4.905 0 +0
2021-05-11 2021-05-07 4.488 0 +0
2021-05-10 2021-05-06 4.439 0 +0
2021-05-07 2021-05-05 4.402 0 +0
2021-05-06 2021-05-04 4.145 0 +0
2021-05-05 2021-05-03 4.133 0 +0
2021-05-04 2021-04-30 4.169 0 +0
2021-05-03 2021-04-29 4.353 0 +0
2021-04-30 2021-04-28 4.304 0 +0
2021-04-29 2021-04-27 4.280 0 +0
2021-04-28 2021-04-26 4.169 0 +0
2021-04-27 2021-04-23 4.182 0 +0
2021-04-26 2021-04-22 4.218 0 +0
2021-04-23 2021-04-21 4.157 0 +0
2021-04-22 2021-04-20 4.255 0 +0
2021-04-21 2021-04-19 4.255 0 +0
2021-04-20 2021-04-16 4.280 0 +0
2021-04-19 2021-04-15 4.096 0 +0
2021-04-16 2021-04-14 4.182 0 +0
2021-04-15 2021-04-13 4.145 0 +0
2021-04-14 2021-04-12 4.182 0 +0
2021-04-13 2021-04-09 4.317 0 +0
2021-04-12 2021-04-08 4.366 0 +0
2021-04-09 2021-04-07 4.488 0 +0
2021-04-08 2021-04-01 4.145 0 +0
2021-04-07 2021-03-31 4.182 0 +0
2021-04-01 2021-03-30 4.231 0 +0
2021-03-31 2021-03-29 4.231 0 +0
2021-03-30 2021-03-26 4.157 0 +0
2021-03-29 2021-03-25 4.096 0 +0
2021-03-26 2021-03-24 4.071 0 +0
2021-03-25 2021-03-23 4.280 0 +0
2021-03-24 2021-03-22 4.268 0 +0
2021-03-23 2021-03-19 4.218 0 +0
2021-03-22 2021-03-18 4.268 0 +0
2021-03-19 2021-03-17 4.292 0 +0
2021-03-18 2021-03-16 4.280 0 +0
2021-03-17 2021-03-15 4.292 0 +0
2021-03-16 2021-03-12 4.243 0 +0
2021-03-15 2021-03-11 4.169 0 +0
2021-03-12 2021-03-10 3.973 0 +0
2021-03-11 2021-03-09 4.022 0 +0
2021-03-10 2021-03-08 4.047 0 +0
2021-03-09 2021-03-05 4.120 0 +0
2021-03-08 2021-03-04 4.157 0 +0
2021-03-05 2021-03-03 4.169 0 +0
2021-03-04 2021-03-02 4.096 0 +0
2021-03-03 2021-03-01 4.133 0 +0
2021-03-02 2021-02-26 4.071 0 +0
2021-03-01 2021-02-25 4.206 0 +0
2021-02-26 2021-02-24 4.145 0 +0
2021-02-25 2021-02-23 4.206 0 +0
2021-02-24 2021-02-22 4.231 0 +0
2021-02-23 2021-02-19 4.157 0 +0
2021-02-22 2021-02-18 4.108 0 +0
2021-02-19 2021-02-17 4.022 0 +0
2021-02-18 2021-02-16 3.998 0 +0
2021-02-17 2021-02-11 3.851 0 +0
2021-02-16 2021-02-09 3.887 0 +0
2021-02-10 2021-02-08 3.777 0 +0
2021-02-09 2021-02-05 3.777 0 +0
2021-02-08 2021-02-04 3.814 0 +0
2021-02-05 2021-02-03 3.863 0 +0
2021-02-04 2021-02-02 3.838 0 +0
2021-02-03 2021-02-01 3.838 0 +0
2021-02-02 2021-01-29 3.814 0 +0
2021-02-01 2021-01-28 3.802 0 +0
2021-01-29 2021-01-27 4.071 0 +0
2021-01-28 2021-01-26 4.206 0 +0
2021-01-27 2021-01-25 4.145 0 +0
2021-01-26 2021-01-22 4.157 0 +0
2021-01-25 2021-01-21 4.255 0 +0
2021-01-22 2021-01-20 4.329 0 +0
2021-01-21 2021-01-19 4.292 0 +0
2021-01-20 2021-01-18 4.292 0 +0
2021-01-19 2021-01-15 4.145 0 +0
2021-01-18 2021-01-14 4.329 0 +0
2021-01-15 2021-01-13 4.329 0 +0
2021-01-14 2021-01-12 4.145 0 +0
2021-01-13 2021-01-11 4.035 0 +0
2021-01-12 2021-01-08 4.120 0 +0
2021-01-11 2021-01-07 4.071 0 +0
2021-01-08 2021-01-06 3.961 0 +0
2021-01-07 2021-01-05 3.838 0 +0
2021-01-06 2021-01-04 3.887 0 +0
2021-01-05 2020-12-31 3.740 0 +0
2021-01-04 2020-12-29 3.765 0 +0
2020-12-30 2020-12-28 3.826 0 +0
2020-12-29 2020-12-24 3.752 0 +0
2020-12-28 2020-12-22 3.703 0 +0
2020-12-23 2020-12-21 3.838 0 +0
2020-12-22 2020-12-18 3.887 0 +0
2020-12-21 2020-12-17 3.900 0 +0
2020-12-18 2020-12-16 3.826 0 +0
2020-12-17 2020-12-15 3.838 0 +0
2020-12-16 2020-12-14 3.789 0 +0
2020-12-15 2020-12-11 3.802 0 +0
2020-12-14 2020-12-10 3.838 0 +0
2020-12-11 2020-12-09 3.814 0 +0
2020-12-10 2020-12-08 3.875 0 +0
2020-12-09 2020-12-07 3.973 0 +0
2020-12-08 2020-12-04 3.998 0 +0
2020-12-07 2020-12-03 3.949 0 +0
2020-12-04 2020-12-02 4.133 0 +0
2020-12-03 2020-12-01 4.169 0 +0
2020-12-02 2020-11-30 4.182 0 +0
2020-12-01 2020-11-27 4.182 0 +0
2020-11-30 2020-11-26 4.206 0 +0
2020-11-27 2020-11-25 4.268 0 +0
2020-11-26 2020-11-24 4.292 0 +0
2020-11-25 2020-11-23 4.415 0 +0
2020-11-24 2020-11-20 4.145 0 +0
2020-11-23 2020-11-19 3.936 0 +0
2020-11-20 2020-11-18 4.022 0 +0
2020-11-19 2020-11-17 4.084 0 +0
2020-11-18 2020-11-16 4.022 0 +0
2020-11-17 2020-11-13 3.985 0 +0
2020-11-16 2020-11-12 4.145 0 +0
2020-11-13 2020-11-11 4.206 0 +0
2020-11-12 2020-11-10 4.231 0 +0
2020-11-11 2020-11-09 4.096 0 +0
2020-11-10 2020-11-06 3.826 0 +0
2020-11-09 2020-11-05 3.716 0 +0
2020-11-06 2020-11-04 3.667 0 +0
2020-11-05 2020-11-03 3.667 0 +0
2020-11-04 2020-11-02 3.667 0 +0
2020-11-03 2020-10-30 3.740 0 +0
2020-11-02 2020-10-29 3.863 0 +0
2020-10-30 2020-10-28 3.900 0 +0
2020-10-29 2020-10-27 3.961 0 +0
2020-10-28 2020-10-23 4.108 0 +0
2020-10-27 2020-10-22 4.022 0 +0
2020-10-23 2020-10-21 4.169 0 +0
2020-10-22 2020-10-20 3.912 0 +0
2020-10-21 2020-10-19 3.973 0 +0
2020-10-20 2020-10-16 3.949 0 +0
2020-10-19 2020-10-15 3.887 0 +0
2020-10-16 2020-10-14 3.985 0 +0
2020-10-15 2020-10-12 4.035 0 +0
2020-10-14 2020-10-09 3.985 0 +0
2020-10-12 2020-10-08 3.949 0 +0
2020-10-09 2020-10-07 3.961 0 +0
2020-10-08 2020-10-06 3.924 0 +0
2020-10-07 2020-10-05 3.851 0 +0
2020-10-06 2020-09-30 3.924 0 +0
2020-10-05 2020-09-29 4.010 0 +0
2020-09-30 2020-09-28 4.059 0 +0
2020-09-29 2020-09-25 3.998 0 +0
2020-09-28 2020-09-24 3.973 0 +0
2020-09-25 2020-09-23 4.133 0 +0
2020-09-24 2020-09-22 4.157 0 +0
2020-09-23 2020-09-21 4.255 0 +0
2020-09-22 2020-09-18 4.231 0 +0
2020-09-21 2020-09-17 4.157 0 +0
2020-09-18 2020-09-16 4.206 0 +0
2020-09-17 2020-09-15 4.194 0 +0
2020-09-16 2020-09-14 4.218 0 +0
2020-09-15 2020-09-11 4.133 0 +0
2020-09-14 2020-09-10 4.157 0 +0
2020-09-11 2020-09-09 4.194 0 +0
2020-09-10 2020-09-08 4.071 0 +0
2020-09-09 2020-09-07 4.047 0 +0
2020-09-08 2020-09-04 4.108 0 +0
2020-09-07 2020-09-03 4.255 0 +0
2020-09-04 2020-09-02 4.194 0 +0
2020-09-03 2020-09-01 4.280 0 +0
2020-09-02 2020-08-31 4.378 0 +0
2020-09-01 2020-08-28 4.488 0 +0
2020-08-31 2020-08-27 4.550 0 +0
2020-08-28 2020-08-26 4.562 0 +0
2020-08-27 2020-08-25 4.562 0 +0
2020-08-26 2020-08-24 4.513 0 +0
2020-08-25 2020-08-21 4.513 0 +0
2020-08-24 2020-08-20 4.439 0 +0
2020-08-21 2020-08-19 4.550 0 +0
2020-08-20 2020-08-18 4.586 0 +0
2020-08-19 2020-08-17 4.550 0 +0
2020-08-18 2020-08-14 4.537 0 +0
2020-08-17 2020-08-13 4.415 0 +0
2020-08-14 2020-08-12 4.427 0 +0
2020-08-13 2020-08-11 4.390 0 +0
2020-08-12 2020-08-10 4.304 0 +0
2020-08-11 2020-08-07 4.304 0 +0
2020-08-10 2020-08-06 4.451 0 +0
2020-08-07 2020-08-05 4.451 0 +0
2020-08-06 2020-08-04 4.268 0 +0
2020-08-05 2020-08-03 4.292 0 +0
2020-08-04 2020-07-31 4.243 0 +0
2020-08-03 2020-07-30 4.218 0 +0
2020-07-31 2020-07-29 4.329 0 +0
2020-07-30 2020-07-28 4.280 0 +0
2020-07-29 2020-07-27 4.304 0 +0
2020-07-28 2020-07-24 4.353 0 +0
2020-07-27 2020-07-23 4.476 0 +0
2020-07-24 2020-07-22 4.635 0 +0
2020-07-23 2020-07-21 4.734 0 +0
2020-07-22 2020-07-20 4.807 0 +0
2020-07-21 2020-07-17 4.734 0 +0
2020-07-20 2020-07-16 4.709 0 +0
2020-07-17 2020-07-15 4.783 0 +0
2020-07-16 2020-07-14 4.991 0 +0
2020-07-15 2020-07-13 5.101 0 +0
2020-07-14 2020-07-10 4.868 0 +0
2020-07-13 2020-07-09 4.893 0 +0
2020-07-10 2020-07-08 5.028 0 +0
2020-07-09 2020-07-07 4.758 0 +0
2020-07-08 2020-07-06 4.868 0 +0
2020-07-07 2020-07-03 4.481 0 +0
2020-07-06 2020-07-02 4.382 0 +0
2020-07-03 2020-06-30 4.295 0 +0
2020-07-02 2020-06-29 4.320 0 +0
2020-06-30 2020-06-26 4.692 0 +0
2020-06-29 2020-06-24 4.643 0 +0
2020-06-26 2020-06-23 4.618 0 +0
2020-06-24 2020-06-22 4.841 0 +0
2020-06-23 2020-06-19 4.965 0 +0
2020-06-22 2020-06-18 4.866 0 +0
2020-06-19 2020-06-17 4.841 0 +0
2020-06-18 2020-06-16 4.866 0 +0
2020-06-17 2020-06-15 4.854 0 +0
2020-06-16 2020-06-12 4.767 0 +0
2020-06-15 2020-06-11 4.816 0 +0
2020-06-12 2020-06-10 5.015 0 +0
2020-06-11 2020-06-09 5.003 0 +0
2020-06-10 2020-06-08 4.779 0 +0
2020-06-09 2020-06-05 4.767 0 +0
2020-06-08 2020-06-04 4.605 0 +0
2020-06-05 2020-06-03 4.779 0 +0
2020-06-04 2020-06-02 4.903 0 +0
2020-06-03 2020-06-01 4.903 0 +0
2020-06-02 2020-05-29 4.754 0 +0
2020-06-01 2020-05-28 4.792 0 +0
2020-05-29 2020-05-27 4.556 0 +0
2020-05-28 2020-05-26 4.655 0 +0
2020-05-27 2020-05-25 4.692 0 +0
2020-05-26 2020-05-22 4.568 0 +0
2020-05-25 2020-05-21 4.866 0 +0
2020-05-22 2020-05-20 4.953 0 +0
2020-05-21 2020-05-19 4.978 0 +0
2020-05-20 2020-05-18 5.189 0 +0
2020-05-19 2020-05-15 5.003 0 +0
2020-05-18 2020-05-14 5.152 0 +0
2020-05-15 2020-05-13 5.139 0 +0
2020-05-14 2020-05-12 5.313 0 +0
2020-05-13 2020-05-11 5.387 0 +0
2020-05-12 2020-05-08 5.462 0 +0
2020-05-11 2020-05-07 5.449 0 +0
2020-05-08 2020-05-06 5.549 0 +0
2020-05-07 2020-05-05 6.182 0 +0
2020-05-06 2020-05-04 6.083 0 +0
2020-05-05 2020-04-29 6.318 0 +0
2020-05-04 2020-04-28 6.343 0 +0
2020-04-29 2020-04-27 6.219 0 +0
2020-04-28 2020-04-24 6.294 0 +0
2020-04-27 2020-04-23 6.467 0 +0
2020-04-24 2020-04-22 6.058 0 +0
2020-04-23 2020-04-21 6.070 0 +0
2020-04-22 2020-04-20 5.958 0 +0
2020-04-21 2020-04-17 5.809 0 +0
2020-04-20 2020-04-16 5.636 0 +0
2020-04-17 2020-04-15 5.536 0 +0
2020-04-16 2020-04-14 5.747 0 +0
2020-04-15 2020-04-09 5.636 0 +0
2020-04-14 2020-04-08 5.623 0 +0
2020-04-09 2020-04-07 5.412 0 +0
2020-04-08 2020-04-06 5.325 0 +0
2020-04-07 2020-04-03 4.965 0 +0
2020-04-06 2020-04-02 5.251 0 +0
2020-04-03 2020-04-01 5.077 0 +0
2020-04-02 2020-03-31 5.176 0 +0
2020-04-01 2020-03-30 4.568 0 +0
2020-03-31 2020-03-27 4.419 0 +0
2020-03-30 2020-03-26 4.221 0 +0
2020-03-27 2020-03-25 3.947 0 +0
2020-03-26 2020-03-24 3.774 0 +0
2020-03-25 2020-03-23 3.761 0 +0
2020-03-24 2020-03-20 4.134 0 +0
2020-03-23 2020-03-19 4.307 0 +0
2020-03-20 2020-03-18 4.506 0 +0
2020-03-19 2020-03-17 4.829 0 +0
2020-03-18 2020-03-16 4.593 0 +0
2020-03-17 2020-03-13 4.767 0 +0
2020-03-16 2020-03-12 5.027 0 +0
2020-03-13 2020-03-11 4.965 0 +0
2020-03-12 2020-03-10 4.196 0 +0
2020-03-11 2020-03-09 4.183 0 +0
2020-03-10 2020-03-06 3.873 0 +0
2020-03-09 2020-03-05 3.885 0 +0
2020-03-06 2020-03-04 3.823 0 +0
2020-03-05 2020-03-03 3.910 0 +0
2020-03-04 2020-03-02 3.947 0 +0
2020-03-03 2020-02-28 3.774 0 +0
2020-03-02 2020-02-27 3.898 0 +0
2020-02-28 2020-02-26 3.923 0 +0
2020-02-27 2020-02-25 3.997 0 +0
2020-02-26 2020-02-24 4.158 0 +0
2020-02-25 2020-02-21 4.332 0 +0
2020-02-24 2020-02-20 4.370 0 +0
2020-02-21 2020-02-19 4.320 0 +0
2020-02-20 2020-02-18 4.332 0 +0
2020-02-19 2020-02-17 4.332 0 +0
2020-02-18 2020-02-14 4.208 0 +0
2020-02-17 2020-02-13 4.270 0 +0
2020-02-14 2020-02-12 4.245 0 +0
2020-02-13 2020-02-11 4.183 0 +0
2020-02-12 2020-02-10 4.183 0 +0
2020-02-11 2020-02-07 4.221 0 +0
2020-02-10 2020-02-06 4.270 0 +0
2020-02-07 2020-02-05 4.171 0 +0
2020-02-06 2020-02-04 4.072 0 +0
2020-02-05 2020-02-03 4.034 0 +0
2020-02-04 2020-01-31 4.245 0 +0
2020-02-03 2020-01-30 3.811 0 +0
2020-01-31 2020-01-29 3.985 0 +0
2020-01-30 2020-01-24 4.183 0 +0
2020-01-29 2020-01-22 4.382 0 +0
2020-01-23 2020-01-21 4.382 0 +0
2020-01-22 2020-01-20 4.643 0 +0
2020-01-21 2020-01-17 4.667 0 +0
2020-01-20 2020-01-16 4.742 0 +0
2020-01-17 2020-01-15 4.717 0 +0
2020-01-16 2020-01-14 4.705 0 +0
2020-01-15 2020-01-13 4.692 0 +0
2020-01-14 2020-01-10 4.643 0 +0
2020-01-13 2020-01-09 4.630 0 +0
2020-01-10 2020-01-08 4.531 0 +0
2020-01-09 2020-01-07 4.655 0 +0
2020-01-08 2020-01-06 4.655 0 +0
2020-01-07 2020-01-03 4.581 0 +0
2020-01-06 2020-01-02 4.792 0 +0
2020-01-03 2019-12-31 4.568 0 +0
2020-01-02 2019-12-27 4.543 0 +0
2019-12-30 2019-12-24 4.357 0 +0
2019-12-27 2019-12-20 4.506 0 +0
2019-12-23 2019-12-19 4.556 0 +0
2019-12-20 2019-12-18 4.494 0 +0
2019-12-19 2019-12-17 4.382 0 +0
2019-12-18 2019-12-16 4.456 0 +0
2019-12-17 2019-12-13 4.208 0 +0
2019-12-16 2019-12-12 4.121 0 +0
2019-12-13 2019-12-11 4.134 0 +0
2019-12-12 2019-12-10 4.146 0 +0
2019-12-11 2019-12-09 4.134 0 +0
2019-12-10 2019-12-06 4.158 0 +0
2019-12-09 2019-12-05 3.910 0 +0
2019-12-06 2019-12-04 3.861 0 +0
2019-12-05 2019-12-03 3.972 0 +0
2019-12-04 2019-12-02 3.985 0 +0
2019-12-03 2019-11-29 4.010 0 +0
2019-12-02 2019-11-28 4.121 0 +0
2019-11-29 2019-11-27 4.171 0 +0
2019-11-28 2019-11-26 4.158 0 +0
2019-11-27 2019-11-25 4.134 0 +0
2019-11-26 2019-11-22 4.072 0 +0
2019-11-25 2019-11-21 4.010 0 +0
2019-11-22 2019-11-20 4.047 0 +0
2019-11-21 2019-11-19 4.072 0 +0
2019-11-20 2019-11-18 4.022 0 +0
2019-11-19 2019-11-15 4.072 0 +0
2019-11-18 2019-11-14 4.059 0 +0
2019-11-15 2019-11-13 4.096 0 +0
2019-11-14 2019-11-12 4.171 0 +0
2019-11-13 2019-11-11 4.109 0 +0
2019-11-12 2019-11-08 4.283 0 +0
2019-11-11 2019-11-07 4.196 0 +0
2019-11-08 2019-11-06 4.221 0 +0
2019-11-07 2019-11-05 4.270 0 +0
2019-11-06 2019-11-04 4.109 0 +0
2019-11-05 2019-11-01 4.183 0 +0
2019-11-04 2019-10-31 4.196 0 +0
2019-11-01 2019-10-30 4.394 0 +0
2019-10-31 2019-10-29 4.469 0 +0
2019-10-30 2019-10-28 4.618 0 +0
2019-10-29 2019-10-25 4.456 0 +0
2019-10-28 2019-10-24 4.469 0 +0
2019-10-25 2019-10-23 4.518 0 +0
2019-10-24 2019-10-22 4.382 0 +0
2019-10-23 2019-10-21 4.444 0 +0
2019-10-22 2019-10-18 4.382 0 +0
2019-10-21 2019-10-17 4.432 0 +0
2019-10-18 2019-10-16 4.456 0 +0
2019-10-17 2019-10-15 4.779 0 +0
2019-10-16 2019-10-14 5.052 0 +0
2019-10-15 2019-10-11 4.792 0 +0
2019-10-14 2019-10-10 4.357 0 +0
2019-10-11 2019-10-09 4.010 0 +0
2019-10-10 2019-10-08 4.022 0 +0
2019-10-09 2019-10-04 4.109 0 +0
2019-10-08 2019-10-03 4.034 0 +0
2019-10-04 2019-10-02 3.885 0 +0
2019-10-03 2019-09-30 4.307 0 +0
2019-10-02 2019-09-27 5.462 0 +0
2019-09-30 2019-09-26 5.462 0 +0
2019-09-27 2019-09-25 5.462 0 +0
2019-09-26 2019-09-24 5.201 0 +0
2019-09-25 2019-09-23 5.276 0 +0
2019-09-24 2019-09-20 5.350 0 +0
2019-09-23 2019-09-19 5.462 0 +0
2019-09-20 2019-09-18 5.598 0 +0
2019-09-19 2019-09-17 5.698 0 +0
2019-09-18 2019-09-16 5.338 0 +0
2019-09-17 2019-09-13 5.412 0 +0
2019-09-16 2019-09-12 5.313 0 +0
2019-09-13 2019-09-11 5.338 0 +0
2019-09-12 2019-09-10 5.313 0 +0
2019-09-11 2019-09-09 5.375 0 +0
2019-09-10 2019-09-06 5.375 0 +0
2019-09-09 2019-09-05 5.363 0 +0
2019-09-06 2019-09-04 5.350 0 +0
2019-09-05 2019-09-03 5.226 0 +0
2019-09-04 2019-09-02 5.437 0 +0
2019-09-03 2019-08-30 5.512 0 +0
2019-09-02 2019-08-29 5.536 0 +0
2019-08-30 2019-08-28 5.499 0 +0
2019-08-29 2019-08-27 5.648 0 +0
2019-08-28 2019-08-26 5.449 0 +0
2019-08-27 2019-08-23 5.524 0 +0
2019-08-26 2019-08-22 5.375 0 +0
2019-08-23 2019-08-21 5.152 0 +0
2019-08-22 2019-08-20 5.003 0 +0
2019-08-21 2019-08-19 4.903 0 +0
2019-08-20 2019-08-16 4.804 0 +0
2019-08-19 2019-08-15 4.841 0 +0
2019-08-16 2019-08-14 4.928 0 +0
2019-08-15 2019-08-13 4.903 0 +0
2019-08-14 2019-08-12 4.978 0 +0
2019-08-13 2019-08-09 5.065 0 +0
2019-08-12 2019-08-08 5.164 0 +0
2019-08-09 2019-08-07 5.089 0 +0
2019-08-08 2019-08-06 4.903 0 +0
2019-08-07 2019-08-05 4.965 0 +0
2019-08-06 2019-08-02 5.313 0 +0
2019-08-05 2019-08-01 5.512 0 +0
2019-08-02 2019-07-31 5.586 0 +0
2019-08-01 2019-07-30 5.586 0 +0
2019-07-31 2019-07-29 5.586 0 +0
2019-07-30 2019-07-26 5.586 0 +0
2019-07-29 2019-07-25 5.685 0 +0
2019-07-26 2019-07-24 5.698 0 +0
2019-07-25 2019-07-23 5.723 0 +0
2019-07-24 2019-07-22 5.747 0 +0
2019-07-23 2019-07-19 5.797 0 +0
2019-07-22 2019-07-18 5.636 0 +0
2019-07-19 2019-07-17 5.723 0 +0
2019-07-18 2019-07-16 5.698 0 +0
2019-07-17 2019-07-15 5.561 0 +0
2019-07-16 2019-07-12 5.387 0 +0
2019-07-15 2019-07-11 5.449 0 +0
2019-07-12 2019-07-10 5.462 0 +0
2019-07-11 2019-07-09 5.400 0 +0
2019-07-10 2019-07-08 5.437 0 +0
2019-07-09 2019-07-05 5.673 0 +0
2019-07-08 2019-07-04 5.661 0 +0
2019-07-05 2019-07-03 5.648 0 +0
2019-07-04 2019-07-02 5.561 0 +0
2019-07-03 2019-06-28 5.735 0 +0
2019-07-02 2019-06-27 5.859 0 +0
2019-06-28 2019-06-26 5.797 0 +0
2019-06-27 2019-06-25 5.797 0 +0
2019-06-26 2019-06-24 5.884 0 +0
2019-06-25 2019-06-21 5.623 0 +0
2019-06-24 2019-06-20 5.524 0 +0
2019-06-21 2019-06-19 5.487 0 +0
2019-06-20 2019-06-18 5.400 0 +0
2019-06-19 2019-06-17 5.288 0 +0
2019-06-18 2019-06-14 5.226 0 +0
2019-06-17 2019-06-13 5.176 0 +0
2019-06-14 2019-06-12 5.329 0 +0
2019-06-13 2019-06-11 5.316 0 +0
2019-06-12 2019-06-10 5.291 0 +0
2019-06-11 2019-06-06 5.117 0 +0
2019-06-10 2019-06-05 5.117 0 +0
2019-06-06 2019-06-04 5.054 0 +0
2019-06-05 2019-06-03 5.179 0 +0
2019-06-04 2019-05-31 5.117 0 +0
2019-06-03 2019-05-30 5.142 0 +0
2019-05-31 2019-05-29 5.117 0 +0
2019-05-30 2019-05-28 5.179 0 +0
2019-05-29 2019-05-27 5.067 0 +0
2019-05-28 2019-05-24 4.992 0 +0
2019-05-27 2019-05-23 5.042 0 +0
2019-05-24 2019-05-22 5.042 0 +0
2019-05-23 2019-05-21 5.067 0 +0
2019-05-22 2019-05-20 5.017 0 +0
2019-05-21 2019-05-17 5.291 0 +0
2019-05-20 2019-05-16 5.329 0 +0
2019-05-17 2019-05-15 5.379 0 +0
2019-05-16 2019-05-14 5.416 0 +0
2019-05-15 2019-05-10 5.591 0 +0
2019-05-14 2019-05-09 5.404 0 +0
2019-05-10 2019-05-08 5.778 0 +0
2019-05-09 2019-05-07 6.015 0 +0
2019-05-08 2019-05-06 5.978 0 +0
2019-05-07 2019-05-03 6.490 0 +0
2019-05-06 2019-05-02 6.377 0 +0
2019-05-03 2019-04-30 6.327 0 +0
2019-05-02 2019-04-29 6.390 0 +0
2019-04-30 2019-04-26 6.340 0 +0
2019-04-29 2019-04-25 6.365 0 +0
2019-04-26 2019-04-24 6.664 0 +0
2019-04-25 2019-04-23 6.465 0 +0
2019-04-24 2019-04-18 6.402 0 +0
2019-04-23 2019-04-17 6.327 0 +0
2019-04-18 2019-04-16 6.352 0 +0
2019-04-17 2019-04-15 6.440 0 +0
2019-04-16 2019-04-12 6.427 0 +0
2019-04-15 2019-04-11 6.277 0 +0
2019-04-12 2019-04-10 6.490 0 +0
2019-04-11 2019-04-09 6.240 0 +0
2019-04-10 2019-04-08 5.903 0 +0
2019-04-09 2019-04-04 6.190 0 +0
2019-04-08 2019-04-03 6.140 0 +0
2019-04-04 2019-04-02 5.778 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.616 0 +0
2019-04-01 2019-03-28 5.616 0 +0
2019-03-29 2019-03-27 5.466 0 +0
2019-03-28 2019-03-26 5.454 0 +0
2019-03-27 2019-03-25 5.466 0 +0
2019-03-26 2019-03-22 5.653 0 +0
2019-03-25 2019-03-21 5.678 0 +0
2019-03-22 2019-03-20 5.566 0 +0
2019-03-21 2019-03-19 5.566 0 +0
2019-03-20 2019-03-18 5.554 0 +0
2019-03-19 2019-03-15 5.391 0 +0
2019-03-18 2019-03-14 5.329 0 +0
2019-03-15 2019-03-13 5.454 0 +0
2019-03-14 2019-03-12 5.566 0 +0
2019-03-13 2019-03-11 5.479 0 +0
2019-03-12 2019-03-08 5.329 0 +0
2019-03-11 2019-03-07 5.616 0 +0
2019-03-08 2019-03-06 5.728 0 +0
2019-03-07 2019-03-05 5.940 0 +0
2019-03-06 2019-03-04 5.903 0 +0
2019-03-05 2019-03-01 5.915 0 +0
2019-03-04 2019-02-28 5.766 0 +0
2019-03-01 2019-02-27 5.841 0 +0
2019-02-28 2019-02-26 5.841 0 +0
2019-02-27 2019-02-25 6.065 0 +0
2019-02-26 2019-02-22 5.816 0 +0
2019-02-25 2019-02-21 5.741 0 +0
2019-02-22 2019-02-20 5.616 0 +0
2019-02-21 2019-02-19 5.491 0 +0
2019-02-20 2019-02-18 5.529 0 +0
2019-02-19 2019-02-15 5.516 0 +0
2019-02-18 2019-02-14 5.541 0 +0
2019-02-15 2019-02-13 5.466 0 +0
2019-02-14 2019-02-12 5.429 0 +0
2019-02-13 2019-02-11 5.429 0 +0
2019-02-12 2019-02-08 5.416 0 +0
2019-02-11 2019-02-04 5.441 0 +0
2019-02-08 2019-01-31 5.541 0 +0
2019-02-01 2019-01-30 5.416 0 +0
2019-01-31 2019-01-29 5.316 0 +0
2019-01-30 2019-01-28 5.341 0 +0
2019-01-29 2019-01-25 5.391 0 +0
2019-01-28 2019-01-24 5.329 0 +0
2019-01-25 2019-01-23 5.254 0 +0
2019-01-24 2019-01-22 5.204 0 +0
2019-01-23 2019-01-21 5.291 0 +0
2019-01-22 2019-01-18 5.079 0 +0
2019-01-21 2019-01-17 5.067 0 +0
2019-01-18 2019-01-16 5.192 0 +0
2019-01-17 2019-01-15 5.192 0 +0
2019-01-16 2019-01-14 5.092 0 +0
2019-01-15 2019-01-11 5.029 0 +0
2019-01-14 2019-01-10 5.042 0 +0
2019-01-11 2019-01-09 5.054 0 +0
2019-01-10 2019-01-08 4.979 0 +0
2019-01-09 2019-01-07 4.992 0 +0
2019-01-08 2019-01-04 4.780 0 +0
2019-01-07 2019-01-03 4.643 0 +0
2019-01-04 2019-01-02 4.742 0 +0
2019-01-03 2018-12-31 4.880 0 +0
2019-01-02 2018-12-27 4.655 0 +0
2018-12-28 2018-12-24 4.655 0 +0
2018-12-27 2018-12-20 4.955 0 +0
2018-12-21 2018-12-19 5.042 0 +0
2018-12-20 2018-12-18 4.892 0 +0
2018-12-19 2018-12-17 5.029 0 +0
2018-12-18 2018-12-14 5.179 0 +0
2018-12-17 2018-12-13 5.217 0 +0
2018-12-14 2018-12-12 5.304 0 +0
2018-12-13 2018-12-11 5.229 0 +0
2018-12-12 2018-12-10 5.054 0 +0
2018-12-11 2018-12-07 5.267 0 +0
2018-12-10 2018-12-06 5.366 0 +0
2018-12-07 2018-12-05 5.516 0 +0
2018-12-06 2018-12-04 5.591 0 +0
2018-12-05 2018-12-03 5.516 0 +0
2018-12-04 2018-11-30 5.279 0 +0
2018-12-03 2018-11-29 4.979 0 +0
2018-11-30 2018-11-28 5.067 0 +0
2018-11-29 2018-11-27 4.905 0 +0
2018-11-28 2018-11-26 4.867 0 +0
2018-11-27 2018-11-23 4.855 0 +0
2018-11-26 2018-11-22 5.067 0 +0
2018-11-23 2018-11-21 5.154 0 +0
2018-11-22 2018-11-20 5.279 0 +0
2018-11-21 2018-11-19 5.441 0 +0
2018-11-20 2018-11-16 5.366 0 +0
2018-11-19 2018-11-15 5.267 0 +0
2018-11-16 2018-11-14 5.229 0 +0
2018-11-15 2018-11-13 5.504 0 +0
2018-11-14 2018-11-12 5.366 0 +0
2018-11-13 2018-11-09 5.291 0 +0
2018-11-12 2018-11-08 5.479 0 +0
2018-11-09 2018-11-07 5.529 0 +0
2018-11-08 2018-11-06 5.554 0 +0
2018-11-07 2018-11-05 5.316 0 +0
2018-11-06 2018-11-02 5.591 0 +0
2018-11-05 2018-11-01 5.404 0 +0
2018-11-02 2018-10-31 5.354 0 +0
2018-11-01 2018-10-30 5.479 0 +0
2018-10-31 2018-10-29 5.391 0 +0
2018-10-30 2018-10-26 5.454 0 +0
2018-10-29 2018-10-25 5.429 0 +0
2018-10-26 2018-10-24 5.179 0 +0
2018-10-25 2018-10-23 5.129 0 +0
2018-10-24 2018-10-22 5.316 0 +0
2018-10-23 2018-10-19 5.129 0 +0
2018-10-22 2018-10-18 5.092 0 +0
2018-10-19 2018-10-16 5.354 0 +0
2018-10-18 2018-10-15 5.316 0 +0
2018-10-16 2018-10-12 5.217 0 +0
2018-10-15 2018-10-11 5.117 0 +0
2018-10-12 2018-10-10 5.416 0 +0
2018-10-11 2018-10-09 5.479 0 +0
2018-10-10 2018-10-08 5.254 0 +0
2018-10-09 2018-10-05 4.892 0 +0
2018-10-08 2018-10-04 4.855 0 +0
2018-10-05 2018-10-03 4.705 0 +0
2018-10-04 2018-10-02 4.692 0 +0
2018-10-03 2018-09-28 4.855 0 +0
2018-10-02 2018-09-27 4.618 0 +0
2018-09-28 2018-09-26 4.643 0 +0
2018-09-27 2018-09-24 4.730 0 +0
2018-09-26 2018-09-21 4.830 0 +0
2018-09-24 2018-09-20 4.780 0 +0
2018-09-21 2018-09-19 4.680 0 +0
2018-09-20 2018-09-18 4.555 0 +0
2018-09-19 2018-09-17 4.518 0 +0
2018-09-18 2018-09-14 4.717 0 +0
2018-09-17 2018-09-13 4.618 0 +0
2018-09-14 2018-09-12 4.243 0 +0
2018-09-13 2018-09-11 4.243 0 +0
2018-09-12 2018-09-10 4.218 0 +0
2018-09-11 2018-09-07 4.293 0 +0
2018-09-10 2018-09-06 4.318 0 +0
2018-09-07 2018-09-05 4.318 0 +0
2018-09-06 2018-09-04 4.318 0 +0
2018-09-05 2018-09-03 4.193 0 +0
2018-09-04 2018-08-31 4.281 0 +0
2018-09-03 2018-08-30 4.368 0 +0
2018-08-31 2018-08-29 4.418 0 +0
2018-08-30 2018-08-28 4.418 0 +0
2018-08-29 2018-08-27 4.393 0 +0
2018-08-28 2018-08-24 4.393 0 +0
2018-08-27 2018-08-23 4.455 0 +0
2018-08-24 2018-08-22 4.380 0 +0
2018-08-23 2018-08-21 4.405 0 +0
2018-08-22 2018-08-20 4.355 0 +0
2018-08-21 2018-08-17 4.206 0 +0
2018-08-20 2018-08-16 4.306 0 +0
2018-08-17 2018-08-15 4.281 0 +0
2018-08-16 2018-08-14 4.368 0 +0
2018-08-15 2018-08-13 4.430 0 +0
2018-08-14 2018-08-10 4.643 0 +0
2018-08-13 2018-08-09 4.643 0 +0
2018-08-10 2018-08-08 4.605 0 +0
2018-08-09 2018-08-07 4.368 0 +0
2018-08-08 2018-08-06 4.293 0 +0
2018-08-07 2018-08-03 4.343 0 +0
2018-08-06 2018-08-02 4.281 0 +0
2018-08-03 2018-08-01 4.380 0 +0
2018-08-02 2018-07-31 4.256 0 +0
2018-08-01 2018-07-30 4.256 0 +0
2018-07-31 2018-07-27 4.318 0 +0
2018-07-30 2018-07-26 4.430 0 +0
2018-07-27 2018-07-25 4.343 0 +0
2018-07-26 2018-07-24 4.368 0 +0
2018-07-25 2018-07-23 4.318 0 +0
2018-07-24 2018-07-20 4.206 0 +0
2018-07-23 2018-07-19 4.193 0 +0
2018-07-20 2018-07-18 4.206 0 +0
2018-07-19 2018-07-17 4.231 0 +0
2018-07-18 2018-07-16 4.256 0 +0
2018-07-17 2018-07-13 4.293 0 +0
2018-07-16 2018-07-12 4.456 0 +0
2018-07-13 2018-07-11 4.431 0 +0
2018-07-12 2018-07-10 4.570 0 +0
2018-07-11 2018-07-09 4.608 0 +0
2018-07-10 2018-07-06 4.456 0 +0
2018-07-09 2018-07-05 4.507 0 +0
2018-07-06 2018-07-04 4.558 0 +0
2018-07-05 2018-07-03 4.646 0 +0
2018-07-04 2018-06-29 4.799 0 +0
2018-07-03 2018-06-28 4.583 0 +0
2018-06-29 2018-06-27 4.621 0 +0
2018-06-28 2018-06-26 4.773 0 +0
2018-06-27 2018-06-25 4.888 0 +0
2018-06-26 2018-06-22 4.951 0 +0
2018-06-25 2018-06-21 4.913 0 +0
2018-06-22 2018-06-20 4.976 0 +0
2018-06-21 2018-06-19 5.002 0 +0
2018-06-20 2018-06-15 5.332 0 +0
2018-06-19 2018-06-14 5.484 0 +0
2018-06-15 2018-06-13 5.522 0 +0
2018-06-14 2018-06-12 5.751 0 +0
2018-06-13 2018-06-11 5.573 0 +0
2018-06-12 2018-06-08 5.560 0 +0
2018-06-11 2018-06-07 5.624 0 +0
2018-06-08 2018-06-06 5.713 0 +0
2018-06-07 2018-06-05 5.599 0 +0
2018-06-06 2018-06-04 5.675 0 +0
2018-06-05 2018-06-01 5.662 0 +0
2018-06-04 2018-05-31 5.637 0 +0
2018-06-01 2018-05-30 5.789 0 +0
2018-05-31 2018-05-29 5.891 0 +0
2018-05-30 2018-05-28 5.776 0 +0
2018-05-29 2018-05-25 5.497 0 +0
2018-05-28 2018-05-24 5.573 0 +0
2018-05-25 2018-05-23 5.662 0 +0
2018-05-24 2018-05-21 5.764 0 +0
2018-05-23 2018-05-18 5.294 0 +0
2018-05-21 2018-05-17 5.180 0 +0
2018-05-18 2018-05-16 5.218 0 +0
2018-05-17 2018-05-15 5.294 0 +0
2018-05-16 2018-05-14 5.154 0 +0
2018-05-15 2018-05-11 5.116 0 +0
2018-05-14 2018-05-10 5.065 0 +0
2018-05-11 2018-05-09 4.989 0 +0
2018-05-10 2018-05-08 4.964 0 +0
2018-05-09 2018-05-07 4.926 0 +0
2018-05-08 2018-05-04 4.875 0 +0
2018-05-07 2018-05-03 4.811 0 +0
2018-05-04 2018-05-02 4.837 0 +0
2018-05-03 2018-04-30 4.938 0 +0
2018-05-02 2018-04-27 5.154 0 +0
2018-04-30 2018-04-26 5.154 0 +0
2018-04-27 2018-04-25 5.116 0 +0
2018-04-26 2018-04-24 5.142 0 +0
2018-04-25 2018-04-23 5.091 0 +0
2018-04-24 2018-04-20 5.053 0 +0
2018-04-23 2018-04-19 5.027 0 +0
2018-04-20 2018-04-18 4.938 0 +0
2018-04-19 2018-04-17 5.002 0 +0
2018-04-18 2018-04-16 5.002 0 +0
2018-04-17 2018-04-13 5.027 0 +0
2018-04-16 2018-04-12 4.964 0 +0
2018-04-13 2018-04-11 5.040 0 +0
2018-04-12 2018-04-10 4.951 0 +0
2018-04-11 2018-04-09 4.964 0 +0
2018-04-10 2018-04-06 4.989 0 +0
2018-04-09 2018-04-04 5.015 0 +0
2018-04-06 2018-04-03 5.015 0 +0
2018-04-04 2018-03-29 5.129 0 +0
2018-04-03 2018-03-28 5.142 0 +0
2018-03-29 2018-03-27 5.205 0 +0
2018-03-28 2018-03-26 5.281 0 +0
2018-03-27 2018-03-23 5.307 0 +0
2018-03-26 2018-03-22 5.433 0 +0
2018-03-23 2018-03-21 5.433 0 +0
2018-03-22 2018-03-20 5.446 0 +0
2018-03-21 2018-03-19 5.421 0 +0
2018-03-20 2018-03-16 5.446 0 +0
2018-03-19 2018-03-15 5.459 0 +0
2018-03-16 2018-03-14 5.510 0 +0
2018-03-15 2018-03-13 5.522 0 +0
2018-03-14 2018-03-12 5.484 0 +0
2018-03-13 2018-03-09 5.459 0 +0
2018-03-12 2018-03-08 5.484 0 +0
2018-03-09 2018-03-07 5.421 0 +0
2018-03-08 2018-03-06 5.408 0 +0
2018-03-07 2018-03-05 5.294 0 +0
2018-03-06 2018-03-02 5.383 0 +0
2018-03-05 2018-03-01 5.383 0 +0
2018-03-02 2018-02-28 5.281 0 +0
2018-03-01 2018-02-27 5.446 0 +0
2018-02-28 2018-02-26 5.472 0 +0
2018-02-27 2018-02-23 5.472 0 +0
2018-02-26 2018-02-22 5.472 0 +0
2018-02-23 2018-02-21 5.433 0 +0
2018-02-22 2018-02-20 5.395 0 +0
2018-02-21 2018-02-15 5.319 0 +0
2018-02-20 2018-02-13 5.307 0 +0
2018-02-14 2018-02-12 5.218 0 +0
2018-02-13 2018-02-09 5.230 0 +0
2018-02-12 2018-02-08 5.383 0 +0
2018-02-09 2018-02-07 5.433 0 +0
2018-02-08 2018-02-06 5.421 0 +0
2018-02-07 2018-02-05 5.611 0 +0
2018-02-06 2018-02-02 5.611 0 +0
2018-02-05 2018-02-01 5.522 0 +0
2018-02-02 2018-01-31 5.713 0 +0
2018-02-01 2018-01-30 5.700 0 +0
2018-01-31 2018-01-29 5.789 0 +0
2018-01-30 2018-01-26 5.802 0 +0
2018-01-29 2018-01-25 5.814 0 +0
2018-01-26 2018-01-24 5.764 0 +0
2018-01-25 2018-01-23 5.649 0 +0
2018-01-24 2018-01-22 5.637 0 +0
2018-01-23 2018-01-19 5.624 0 +0
2018-01-22 2018-01-18 5.560 0 +0
2018-01-19 2018-01-17 5.510 0 +0
2018-01-18 2018-01-16 5.472 0 +0
2018-01-17 2018-01-15 5.383 0 +0
2018-01-16 2018-01-12 5.522 0 +0
2018-01-15 2018-01-11 5.497 0 +0
2018-01-12 2018-01-10 5.573 0 +0
2018-01-11 2018-01-09 5.497 0 +0
2018-01-10 2018-01-08 5.573 0 +0
2018-01-09 2018-01-05 5.535 0 +0
2018-01-08 2018-01-04 5.522 0 +0
2018-01-05 2018-01-03 5.522 0 +0
2018-01-04 2018-01-02 5.510 0 +0
2018-01-03 2017-12-29 5.421 0 +0
2018-01-02 2017-12-28 5.370 0 +0
2017-12-29 2017-12-27 5.421 0 +0
2017-12-28 2017-12-22 5.383 0 +0
2017-12-27 2017-12-21 5.332 0 +0
2017-12-22 2017-12-20 5.332 0 +0
2017-12-21 2017-12-19 5.281 0 +0
2017-12-20 2017-12-18 5.268 0 +0
2017-12-19 2017-12-15 5.268 0 +0
2017-12-18 2017-12-14 5.256 0 +0
2017-12-15 2017-12-13 5.268 0 +0
2017-12-14 2017-12-12 5.129 0 +0
2017-12-13 2017-12-11 5.205 0 +0
2017-12-12 2017-12-08 5.129 0 +0
2017-12-11 2017-12-07 5.142 0 +0
2017-12-08 2017-12-06 5.192 0 +0
2017-12-07 2017-12-05 5.294 0 +0
2017-12-06 2017-12-04 5.332 0 +0
2017-12-05 2017-12-01 5.307 0 +0
2017-12-04 2017-11-30 5.294 0 +0
2017-12-01 2017-11-29 5.370 0 +0
2017-11-30 2017-11-28 5.370 0 +0
2017-11-29 2017-11-27 5.383 0 +0
2017-11-28 2017-11-24 5.459 0 +0
2017-11-27 2017-11-23 5.395 0 +0
2017-11-24 2017-11-22 5.395 0 +0
2017-11-23 2017-11-21 5.332 0 +0
2017-11-22 2017-11-20 5.307 0 +0
2017-11-21 2017-11-17 5.345 0 +0
2017-11-20 2017-11-16 5.395 0 +0
2017-11-17 2017-11-15 5.370 0 +0
2017-11-16 2017-11-14 5.446 0 +0
2017-11-15 2017-11-13 5.484 0 +0
2017-11-14 2017-11-10 5.573 0 +0
2017-11-13 2017-11-09 5.573 0 +0
2017-11-10 2017-11-08 5.586 0 +0
2017-11-09 2017-11-07 5.649 0 +0
2017-11-08 2017-11-06 5.548 0 +0
2017-11-07 2017-11-03 5.573 0 +0
2017-11-06 2017-11-02 5.789 0 +0
2017-11-03 2017-11-01 5.751 0 +0
2017-11-02 2017-10-31 5.802 0 +0
2017-11-01 2017-10-30 5.802 0 +0
2017-10-31 2017-10-27 5.852 0 +0
2017-10-30 2017-10-26 5.738 0 +0
2017-10-27 2017-10-25 5.802 0 +0
2017-10-26 2017-10-24 5.802 0 +0
2017-10-25 2017-10-23 5.789 0 +0
2017-10-24 2017-10-20 5.573 0 +0
2017-10-23 2017-10-19 5.510 0 +0
2017-10-20 2017-10-18 5.599 0 +0
2017-10-19 2017-10-17 5.624 0 +0
2017-10-18 2017-10-16 5.599 0 +0
2017-10-17 2017-10-13 5.586 0 +0
2017-10-16 2017-10-12 5.548 0 +0
2017-10-13 2017-10-11 5.560 0 +0
2017-10-12 2017-10-10 5.535 0 +0
2017-10-11 2017-10-09 5.535 0 +0
2017-10-10 2017-10-06 5.522 0 +0
2017-10-09 2017-10-04 5.535 0 +0
2017-10-06 2017-10-03 5.510 0 +0
2017-10-04 2017-09-29 5.497 0 +0
2017-10-03 2017-09-28 5.472 0 +0
2017-09-29 2017-09-27 5.472 0 +0
2017-09-28 2017-09-26 5.484 0 +0
2017-09-27 2017-09-25 5.472 0 +0
2017-09-26 2017-09-22 5.573 0 +0
2017-09-25 2017-09-21 5.573 0 +0
2017-09-22 2017-09-20 5.560 0 +0
2017-09-21 2017-09-19 5.573 0 +0
2017-09-20 2017-09-18 5.586 0 +0
2017-09-19 2017-09-15 5.510 0 +0
2017-09-18 2017-09-14 5.535 0 +0
2017-09-15 2017-09-13 5.586 0 +0
2017-09-14 2017-09-12 5.649 0 +0
2017-09-13 2017-09-11 5.611 0 +0
2017-09-12 2017-09-08 5.548 0 +0
2017-09-11 2017-09-07 5.586 0 +0
2017-09-08 2017-09-06 5.535 0 +0
2017-09-07 2017-09-05 5.586 0 +0
2017-09-06 2017-09-04 5.637 0 +0
2017-09-05 2017-09-01 5.725 0 +0
2017-09-04 2017-08-31 5.675 0 +0
2017-09-01 2017-08-30 5.700 0 +0
2017-08-31 2017-08-29 5.649 0 +0
2017-08-30 2017-08-28 5.687 0 +0
2017-08-29 2017-08-25 5.637 0 +0
2017-08-28 2017-08-24 5.637 0 +0
2017-08-25 2017-08-22 5.649 0 +0
2017-08-24 2017-08-21 5.649 0 +0
2017-08-22 2017-08-18 5.662 0 +0
2017-08-21 2017-08-17 5.700 0 +0
2017-08-18 2017-08-16 5.662 0 +0
2017-08-17 2017-08-15 5.700 0 +0
2017-08-16 2017-08-14 5.662 0 +0
2017-08-15 2017-08-11 5.637 0 +0
2017-08-14 2017-08-10 5.827 0 +0
2017-08-11 2017-08-09 5.903 0 +0
2017-08-10 2017-08-08 5.865 0 +0
2017-08-09 2017-08-07 5.903 0 +0
2017-08-08 2017-08-04 5.776 0 +0
2017-08-07 2017-08-03 5.637 0 +0
2017-08-04 2017-08-02 5.611 0 +0
2017-08-03 2017-08-01 5.548 0 +0
2017-08-02 2017-07-31 5.586 0 +0
2017-08-01 2017-07-28 5.560 0 +0
2017-07-31 2017-07-27 5.586 0 +0
2017-07-28 2017-07-26 5.560 0 +0
2017-07-27 2017-07-25 5.497 0 +0
2017-07-26 2017-07-24 5.573 0 +0
2017-07-25 2017-07-21 5.497 0 +0
2017-07-24 2017-07-20 5.510 0 +0
2017-07-21 2017-07-19 5.522 0 +0
2017-07-20 2017-07-18 5.637 0 +0
2017-07-19 2017-07-17 5.675 0 +0
2017-07-18 2017-07-14 5.649 0 +0
2017-07-17 2017-07-13 5.662 0 +0
2017-07-14 2017-07-12 5.611 0 +0
2017-07-13 2017-07-11 5.687 0 +0
2017-07-12 2017-07-10 5.687 0 +0
2017-07-11 2017-07-07 5.649 0 +0
2017-07-10 2017-07-06 5.586 0 +0
2017-07-07 2017-07-05 5.586 0 +0
2017-07-06 2017-07-04 5.548 0 +0
2017-07-05 2017-07-03 5.586 0 +0
2017-07-04 2017-06-30 5.535 0 +0
2017-07-03 2017-06-29 5.472 0 +0
2017-06-30 2017-06-28 5.446 0 +0
2017-06-29 2017-06-27 5.497 0 +0
2017-06-28 2017-06-26 5.510 0 +0
2017-06-27 2017-06-23 5.459 0 +0
2017-06-26 2017-06-22 5.497 0 +0
2017-06-23 2017-06-21 5.510 0 +0
2017-06-22 2017-06-20 5.421 0 +0
2017-06-21 2017-06-19 5.433 0 +0
2017-06-20 2017-06-16 5.459 0 +0
2017-06-19 2017-06-15 5.902 0 +0
2017-06-16 2017-06-14 5.956 0 +0
2017-06-15 2017-06-13 5.929 0 +0
2017-06-14 2017-06-12 5.942 0 +0
2017-06-13 2017-06-09 5.929 0 +0
2017-06-12 2017-06-08 5.996 0 +0
2017-06-09 2017-06-07 5.916 0 +0
2017-06-08 2017-06-06 5.862 0 +0
2017-06-07 2017-06-05 5.876 0 +0
2017-06-06 2017-06-02 5.849 0 +0
2017-06-05 2017-06-01 5.862 0 +0
2017-06-02 2017-05-31 5.942 0 +0
2017-06-01 2017-05-29 5.876 0 +0
2017-05-31 2017-05-26 5.796 0 +0
2017-05-29 2017-05-25 5.769 0 +0
2017-05-26 2017-05-24 5.662 0 +0
2017-05-25 2017-05-23 5.675 0 +0
2017-05-24 2017-05-22 5.702 0 +0
2017-05-23 2017-05-19 5.675 0 +0
2017-05-22 2017-05-18 5.755 0 +0
2017-05-19 2017-05-17 5.796 0 +0
2017-05-18 2017-05-16 5.742 0 +0
2017-05-17 2017-05-15 5.702 0 +0
2017-05-16 2017-05-12 5.635 0 +0
2017-05-15 2017-05-11 5.635 0 +0
2017-05-12 2017-05-10 5.662 0 +0
2017-05-11 2017-05-09 5.702 0 +0
2017-05-10 2017-05-08 5.649 0 +0
2017-05-09 2017-05-05 5.609 0 +0
2017-05-08 2017-05-04 5.649 0 +0
2017-05-05 2017-05-02 5.702 0 +0
2017-05-04 2017-04-28 5.675 0 +0
2017-05-02 2017-04-27 5.702 0 +0
2017-04-28 2017-04-26 5.715 0 +0
2017-04-27 2017-04-25 5.689 0 +0
2017-04-26 2017-04-24 5.662 0 +0
2017-04-25 2017-04-21 5.689 0 +0
2017-04-24 2017-04-20 5.689 0 +0
2017-04-21 2017-04-19 5.649 0 +0
2017-04-20 2017-04-18 5.702 0 +0
2017-04-19 2017-04-13 5.809 0 +0
2017-04-18 2017-04-12 5.769 0 +0
2017-04-13 2017-04-11 5.742 0 +0
2017-04-12 2017-04-10 5.809 0 +0
2017-04-11 2017-04-07 5.822 0 +0
2017-04-10 2017-04-06 5.796 0 +0
2017-04-07 2017-04-05 5.809 0 +0
2017-04-06 2017-04-03 5.822 0 +0
2017-04-05 2017-03-31 5.862 0 +0
2017-04-03 2017-03-30 6.036 0 +0
2017-03-31 2017-03-29 6.250 0 +0
2017-03-30 2017-03-28 6.276 0 +0
2017-03-29 2017-03-27 6.129 0 +0
2017-03-28 2017-03-24 6.250 0 +0
2017-03-27 2017-03-23 6.223 0 +0
2017-03-24 2017-03-22 6.223 0 +0
2017-03-23 2017-03-21 6.383 0 +0
2017-03-22 2017-03-20 6.356 0 +0
2017-03-21 2017-03-17 6.356 0 +0
2017-03-20 2017-03-16 6.330 0 +0
2017-03-17 2017-03-15 6.263 0 +0
2017-03-16 2017-03-14 6.223 0 +0
2017-03-15 2017-03-13 6.263 0 +0
2017-03-14 2017-03-10 6.089 0 +0
2017-03-13 2017-03-09 6.156 0 +0
2017-03-10 2017-03-08 6.370 0 +0
2017-03-09 2017-03-07 6.276 0 +0
2017-03-08 2017-03-06 6.250 0 +0
2017-03-07 2017-03-03 6.210 0 +0
2017-03-06 2017-03-02 6.276 0 +0
2017-03-03 2017-03-01 6.343 0 +0
2017-03-02 2017-02-28 6.263 0 +0
2017-03-01 2017-02-27 6.343 0 +0
2017-02-28 2017-02-24 6.276 0 +0
2017-02-27 2017-02-23 6.410 0 +0
2017-02-24 2017-02-22 6.423 0 +0
2017-02-23 2017-02-21 6.089 0 +0
2017-02-22 2017-02-20 6.143 0 +0
2017-02-21 2017-02-17 6.023 0 +0
2017-02-20 2017-02-16 6.129 0 +0
2017-02-17 2017-02-15 6.156 0 +0
2017-02-16 2017-02-14 6.049 0 +0
2017-02-15 2017-02-13 6.143 0 +0
2017-02-14 2017-02-10 6.063 0 +0
2017-02-13 2017-02-09 6.076 0 +0
2017-02-10 2017-02-08 5.769 0 +0
2017-02-09 2017-02-07 5.689 0 +0
2017-02-08 2017-02-06 5.675 0 +0
2017-02-07 2017-02-03 5.662 0 +0
2017-02-06 2017-02-02 5.675 0 +0
2017-02-03 2017-02-01 5.662 0 +0
2017-02-02 2017-01-27 5.742 0 +0
2017-02-01 2017-01-25 5.822 0 +0
2017-01-26 2017-01-24 5.876 0 +0
2017-01-25 2017-01-23 5.782 0 +0
2017-01-24 2017-01-20 5.809 0 +0
2017-01-23 2017-01-19 5.889 0 +0
2017-01-20 2017-01-18 5.929 0 +0
2017-01-19 2017-01-17 5.742 0 +0
2017-01-18 2017-01-16 5.729 0 +0
2017-01-17 2017-01-13 5.742 0 +0
2017-01-16 2017-01-12 5.729 0 +0
2017-01-13 2017-01-11 5.769 0 +0
2017-01-12 2017-01-10 5.836 0 +0
2017-01-11 2017-01-09 5.782 0 +0
2017-01-10 2017-01-06 5.969 0 +0
2017-01-09 2017-01-05 5.929 0 +0
2017-01-06 2017-01-04 5.876 0 +0
2017-01-05 2017-01-03 5.782 0 +0
2017-01-04 2016-12-30 5.782 0 +0
2017-01-03 2016-12-29 5.742 0 +0
2016-12-30 2016-12-28 5.729 0 +0
2016-12-29 2016-12-23 5.729 0 +0
2016-12-28 2016-12-22 5.702 0 +0
2016-12-23 2016-12-21 5.729 0 +0
2016-12-22 2016-12-20 5.755 0 +0
2016-12-21 2016-12-19 5.809 0 +0
2016-12-20 2016-12-16 5.822 0 +0
2016-12-19 2016-12-15 5.729 0 +0
2016-12-16 2016-12-14 5.796 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.822 0 +0
2016-12-13 2016-12-09 6.023 0 +0
2016-12-12 2016-12-08 5.969 0 +0
2016-12-09 2016-12-07 6.023 0 +0
2016-12-08 2016-12-06 6.009 0 +0
2016-12-07 2016-12-05 5.996 0 +0
2016-12-06 2016-12-02 6.076 0 +0
2016-12-05 2016-12-01 6.063 0 +0
2016-12-02 2016-11-30 6.089 0 +0
2016-12-01 2016-11-29 6.143 0 +0
2016-11-30 2016-11-28 6.036 0 +0
2016-11-29 2016-11-25 5.983 0 +0
2016-11-28 2016-11-24 5.969 0 +0
2016-11-25 2016-11-23 6.049 0 +0
2016-11-24 2016-11-22 6.183 0 +0
2016-11-23 2016-11-21 6.156 0 +0
2016-11-22 2016-11-18 6.129 0 +0
2016-11-21 2016-11-17 6.103 0 +0
2016-11-18 2016-11-16 5.956 0 +0
2016-11-17 2016-11-15 5.983 0 +0
2016-11-16 2016-11-14 5.942 0 +0
2016-11-15 2016-11-11 5.983 0 +0
2016-11-14 2016-11-10 5.969 0 +0
2016-11-11 2016-11-09 5.836 0 +0
2016-11-10 2016-11-08 5.862 0 +0
2016-11-09 2016-11-07 5.876 0 +0
2016-11-08 2016-11-04 5.755 0 +0
2016-11-07 2016-11-03 5.755 0 +0
2016-11-04 2016-11-02 5.675 0 +0
2016-11-03 2016-11-01 5.809 0 +0
2016-11-02 2016-10-31 5.729 0 +0
2016-11-01 2016-10-28 5.849 0 +0
2016-10-31 2016-10-27 5.849 0 +0
2016-10-28 2016-10-26 5.996 0 +0
2016-10-27 2016-10-25 6.143 0 +0
2016-10-26 2016-10-24 6.143 0 +0
2016-10-25 2016-10-20 6.169 0 +0
2016-10-24 2016-10-19 6.076 0 +0
2016-10-20 2016-10-18 6.250 0 +0
2016-10-19 2016-10-17 6.089 0 +0
2016-10-18 2016-10-14 6.009 0 +0
2016-10-17 2016-10-13 5.942 0 +0
2016-10-14 2016-10-12 6.023 0 +0
2016-10-13 2016-10-11 6.089 0 +0
2016-10-12 2016-10-07 6.196 0 +0
2016-10-11 2016-10-06 6.143 0 +0
2016-10-07 2016-10-05 5.929 0 +0
2016-10-06 2016-10-04 5.729 0 +0
2016-10-05 2016-10-03 5.635 0 +0
2016-10-04 2016-09-30 5.595 0 +0
2016-10-03 2016-09-29 5.689 0 +0
2016-09-30 2016-09-28 5.609 0 +0
2016-09-29 2016-09-27 5.702 0 +0
2016-09-28 2016-09-26 5.689 0 +0
2016-09-27 2016-09-23 5.836 0 +0
2016-09-26 2016-09-22 5.876 0 +0
2016-09-23 2016-09-21 5.822 0 +0
2016-09-22 2016-09-20 5.769 0 +0
2016-09-21 2016-09-19 5.809 0 +0
2016-09-20 2016-09-15 5.715 0 +0
2016-09-19 2016-09-14 5.715 0 +0
2016-09-15 2016-09-13 5.796 0 +0
2016-09-14 2016-09-12 5.836 0 +0
2016-09-13 2016-09-09 6.236 0 +0
2016-09-12 2016-09-08 6.036 0 +0
2016-09-09 2016-09-07 6.036 0 +0
2016-09-08 2016-09-06 5.916 0 +0
2016-09-07 2016-09-05 5.849 0 +0
2016-09-06 2016-09-02 5.769 0 +0
2016-09-05 2016-09-01 5.528 0 +0
2016-09-02 2016-08-31 5.502 0 +0
2016-09-01 2016-08-30 5.876 0 +0
2016-08-31 2016-08-29 5.849 0 +0
2016-08-30 2016-08-26 5.956 0 +0
2016-08-29 2016-08-25 5.862 0 +0
2016-08-26 2016-08-24 5.849 0 +0
2016-08-25 2016-08-23 5.969 0 +0
2016-08-24 2016-08-22 6.076 0 +0
2016-08-23 2016-08-19 6.196 0 +0
2016-08-22 2016-08-18 6.223 0 +0
2016-08-19 2016-08-17 6.223 0 +0
2016-08-18 2016-08-16 6.316 0 +0
2016-08-17 2016-08-15 6.396 0 +0
2016-08-16 2016-08-12 6.169 0 +0
2016-08-15 2016-08-11 6.129 0 +0
2016-08-12 2016-08-10 6.129 0 +0
2016-08-11 2016-08-09 6.196 0 +0
2016-08-10 2016-08-08 6.276 0 +0
2016-08-09 2016-08-05 6.103 0 +0
2016-08-08 2016-08-04 6.023 0 +0
2016-08-05 2016-08-03 6.063 0 +0
2016-08-04 2016-08-01 6.183 0 +0
2016-08-03 2016-07-29 5.862 0 +0
2016-08-01 2016-07-28 5.942 0 +0
2016-07-29 2016-07-27 5.836 0 +0
2016-07-28 2016-07-26 5.849 0 +0
2016-07-27 2016-07-25 5.876 0 +0
2016-07-26 2016-07-22 5.836 0 +0
2016-07-25 2016-07-21 5.862 0 +0
2016-07-22 2016-07-20 5.902 0 +0
2016-07-21 2016-07-19 5.942 0 +0
2016-07-20 2016-07-18 5.996 0 +0
2016-07-19 2016-07-15 6.063 0 +0
2016-07-18 2016-07-14 6.196 0 +0
2016-07-15 2016-07-13 6.143 0 +0
2016-07-14 2016-07-12 5.916 0 +0
2016-07-13 2016-07-11 5.862 0 +0
2016-07-12 2016-07-08 5.822 0 +0
2016-07-11 2016-07-07 5.769 0 +0
2016-07-08 2016-07-06 5.702 0 +0
2016-07-07 2016-07-05 5.929 0 +0
2016-07-06 2016-07-04 5.969 0 +0
2016-07-05 2016-06-30 5.836 0 +0
2016-07-04 2016-06-29 5.769 0 +0
2016-06-30 2016-06-28 5.662 0 +0
2016-06-29 2016-06-27 5.702 0 +0
2016-06-28 2016-06-24 5.755 0 +0
2016-06-27 2016-06-23 5.969 0 +0
2016-06-24 2016-06-22 5.916 0 +0
2016-06-23 2016-06-21 5.916 0 +0
2016-06-22 2016-06-20 5.889 0 +0
2016-06-21 2016-06-17 5.916 0 +0
2016-06-20 2016-06-16 5.876 0 +0
2016-06-17 2016-06-15 5.942 0 +0
2016-06-16 2016-06-14 5.929 0 +0
2016-06-15 2016-06-13 5.969 0 +0
2016-06-14 2016-06-10 6.316 0 +0
2016-06-13 2016-06-08 6.503 0 +0
2016-06-10 2016-06-07 6.597 0 +0
2016-06-08 2016-06-06 6.183 0 +0
2016-06-07 2016-06-03 6.276 0 +0
2016-06-06 2016-06-02 6.263 0 +0
2016-06-03 2016-06-01 6.303 0 +0
2016-06-02 2016-05-31 6.666 0 +0
2016-06-01 2016-05-30 6.625 0 +0
2016-05-31 2016-05-27 6.707 0 +0
2016-05-30 2016-05-26 6.583 0 +0
2016-05-27 2016-05-25 6.597 0 +0
2016-05-26 2016-05-24 6.570 0 +0
2016-05-25 2016-05-23 6.720 0 +0
2016-05-24 2016-05-20 6.761 0 +0
2016-05-23 2016-05-19 6.789 0 +0
2016-05-20 2016-05-18 6.857 0 +0
2016-05-19 2016-05-17 6.898 0 +0
2016-05-18 2016-05-16 6.926 0 +0
2016-05-17 2016-05-13 6.939 0 +0
2016-05-16 2016-05-12 7.117 0 +0
2016-05-13 2016-05-11 7.008 0 +0
2016-05-12 2016-05-10 7.049 0 +0
2016-05-11 2016-05-09 6.898 0 +0
2016-05-10 2016-05-06 7.254 0 +0
2016-05-09 2016-05-05 7.432 0 +0
2016-05-06 2016-05-04 7.487 0 +0
2016-05-05 2016-05-03 7.446 0 +0
2016-05-04 2016-04-29 7.569 0 +0
2016-05-03 2016-04-28 7.719 0 +0
2016-04-29 2016-04-27 7.596 0 +0
2016-04-28 2016-04-26 7.555 0 +0
2016-04-27 2016-04-25 7.665 0 +0
2016-04-26 2016-04-22 7.610 0 +0
2016-04-25 2016-04-21 7.678 0 +0
2016-04-22 2016-04-20 7.624 0 +0
2016-04-21 2016-04-19 7.528 0 +0
2016-04-20 2016-04-18 7.569 0 +0
2016-04-19 2016-04-15 7.719 0 +0
2016-04-18 2016-04-14 7.733 0 +0
2016-04-15 2016-04-13 7.761 0 +0
2016-04-14 2016-04-12 7.323 0 +0
2016-04-13 2016-04-11 7.254 0 +0
2016-04-12 2016-04-08 7.172 0 +0
2016-04-11 2016-04-07 7.076 0 +0
2016-04-08 2016-04-06 7.145 0 +0
2016-04-07 2016-04-05 7.213 0 +0
2016-04-06 2016-04-01 6.898 0 +0
2016-04-05 2016-03-31 7.021 0 +0
2016-04-01 2016-03-30 6.775 0 +0
2016-03-31 2016-03-29 6.501 0 +0
2016-03-30 2016-03-24 6.433 0 +0
2016-03-29 2016-03-23 6.775 0 +0
2016-03-24 2016-03-22 6.802 0 +0
2016-03-23 2016-03-21 6.789 0 +0
2016-03-22 2016-03-18 6.693 0 +0
2016-03-21 2016-03-17 6.707 0 +0
2016-03-18 2016-03-16 6.542 0 +0
2016-03-17 2016-03-15 6.652 0 +0
2016-03-16 2016-03-14 6.761 0 +0
2016-03-15 2016-03-11 6.720 0 +0
2016-03-14 2016-03-10 6.597 0 +0
2016-03-11 2016-03-09 6.529 0 +0
2016-03-10 2016-03-08 6.720 0 +0
2016-03-09 2016-03-07 6.844 0 +0
2016-03-08 2016-03-04 7.008 0 +0
2016-03-07 2016-03-03 6.666 0 +0
2016-03-04 2016-03-02 6.802 0 +0
2016-03-03 2016-03-01 6.447 0 +0
2016-03-02 2016-02-29 6.282 0 +0
2016-03-01 2016-02-26 6.406 0 +0
2016-02-29 2016-02-25 6.406 0 +0
2016-02-26 2016-02-24 6.570 0 +0
2016-02-25 2016-02-23 6.679 0 +0
2016-02-24 2016-02-22 6.789 0 +0
2016-02-23 2016-02-19 6.652 0 +0
2016-02-22 2016-02-18 6.529 0 +0
2016-02-19 2016-02-17 6.392 0 +0
2016-02-18 2016-02-16 6.337 0 +0
2016-02-17 2016-02-15 6.022 0 +0
2016-02-16 2016-02-12 5.858 0 +0
2016-02-15 2016-02-11 5.913 0 +0
2016-02-12 2016-02-05 6.488 0 +0
2016-02-11 2016-02-04 6.488 0 +0
2016-02-05 2016-02-03 6.118 0 +0
2016-02-04 2016-02-02 6.419 0 +0
2016-02-03 2016-02-01 6.392 0 +0
2016-02-02 2016-01-29 6.638 0 +0
2016-02-01 2016-01-28 6.419 0 +0
2016-01-29 2016-01-27 6.556 0 +0
2016-01-28 2016-01-26 6.666 0 +0
2016-01-27 2016-01-25 6.967 0 +0
2016-01-26 2016-01-22 7.035 0 +0
2016-01-25 2016-01-21 6.625 0 +0
2016-01-22 2016-01-20 7.021 0 +0
2016-01-21 2016-01-19 7.254 0 +0
2016-01-20 2016-01-18 6.707 0 +0
2016-01-19 2016-01-15 6.679 0 +0
2016-01-18 2016-01-14 6.980 0 +0
2016-01-15 2016-01-13 6.597 0 +0
2016-01-14 2016-01-12 6.351 0 +0
2016-01-13 2016-01-11 6.351 0 +0
2016-01-12 2016-01-08 6.406 0 +0
2016-01-11 2016-01-07 6.529 0 +0
2016-01-08 2016-01-06 6.570 0 +0
2016-01-07 2016-01-05 6.501 0 +0
2016-01-06 2016-01-04 6.406 0 +0
2016-01-05 2015-12-31 7.049 0 +0
2016-01-04 2015-12-29 7.090 0 +0
2015-12-30 2015-12-28 7.213 0 +0
2015-12-29 2015-12-24 7.254 0 +0
2015-12-28 2015-12-22 7.487 0 +0
2015-12-23 2015-12-21 7.514 0 +0
2015-12-22 2015-12-18 7.829 0 +0
2015-12-21 2015-12-17 7.815 0 +0
2015-12-18 2015-12-16 8.062 0 +0
2015-12-17 2015-12-15 7.911 0 +0
2015-12-16 2015-12-14 8.130 0 +0
2015-12-15 2015-12-11 7.514 0 +0
2015-12-14 2015-12-10 7.514 0 +0
2015-12-11 2015-12-09 7.514 0 +0
2015-12-10 2015-12-08 7.514 0 +0
2015-12-09 2015-12-07 7.514 0 +0
2015-12-08 2015-12-04 7.514 0 +0
2015-12-07 2015-12-03 7.514 0 +0
2015-12-04 2015-12-02 7.514 0 +0
2015-12-03 2015-12-01 7.514 0 +0
2015-12-02 2015-11-30 7.514 0 +0
2015-12-01 2015-11-27 7.514 0 +0
2015-11-30 2015-11-26 7.514 0 +0
2015-11-27 2015-11-25 7.514 0 +0
2015-11-26 2015-11-24 7.514 0 +0
2015-11-25 2015-11-23 7.514 0 +0
2015-11-24 2015-11-20 7.514 0 +0
2015-11-23 2015-11-19 7.514 0 +0
2015-11-20 2015-11-18 7.514 0 +0
2015-11-19 2015-11-17 7.514 0 +0
2015-11-18 2015-11-16 7.514 0 +0
2015-11-17 2015-11-13 7.514 0 +0
2015-11-16 2015-11-12 7.514 0 +0
2015-11-13 2015-11-11 7.514 0 +0
2015-11-12 2015-11-10 7.514 0 +0
2015-11-11 2015-11-09 7.514 0 +0
2015-11-10 2015-11-06 7.514 0 +0
2015-11-09 2015-11-05 7.514 0 +0
2015-11-06 2015-11-04 7.514 0 +0
2015-11-05 2015-11-03 7.514 0 +0
2015-11-04 2015-11-02 7.514 0 +0
2015-11-03 2015-10-30 7.514 0 +0
2015-11-02 2015-10-29 7.514 0 +0
2015-10-30 2015-10-28 7.514 0 +0
2015-10-29 2015-10-27 7.514 0 +0
2015-10-28 2015-10-26 7.514 0 +0
2015-10-27 2015-10-23 7.514 0 +0
2015-10-26 2015-10-22 7.514 0 +0
2015-10-23 2015-10-20 7.514 0 +0
2015-10-22 2015-10-19 7.514 0 +0
2015-10-20 2015-10-16 7.514 0 +0
2015-10-19 2015-10-15 7.514 0 +0
2015-10-16 2015-10-14 7.514 0 +0
2015-10-15 2015-10-13 7.514 0 +0
2015-10-14 2015-10-12 7.514 0 +0
2015-10-13 2015-10-09 7.514 0 +0
2015-10-12 2015-10-08 7.514 0 +0
2015-10-09 2015-10-07 7.514 0 +0
2015-10-08 2015-10-06 7.514 0 +0
2015-10-07 2015-10-05 7.514 0 +0
2015-10-06 2015-10-02 7.514 0 +0
2015-10-05 2015-09-30 7.514 0 +0
2015-10-02 2015-09-29 7.514 0 +0
2015-09-30 2015-09-25 7.514 0 +0
2015-09-29 2015-09-24 7.514 0 +0
2015-09-25 2015-09-23 7.514 0 +0
2015-09-24 2015-09-22 7.514 0 +0
2015-09-23 2015-09-21 7.514 0 +0
2015-09-22 2015-09-18 7.514 0 +0
2015-09-21 2015-09-17 7.514 0 +0
2015-09-18 2015-09-16 7.514 0 +0
2015-09-17 2015-09-15 7.514 0 +0
2015-09-16 2015-09-14 7.514 0 +0
2015-09-15 2015-09-11 7.514 0 +0
2015-09-14 2015-09-10 7.514 0 +0
2015-09-11 2015-09-09 7.514 0 +0
2015-09-10 2015-09-08 7.514 0 +0
2015-09-09 2015-09-07 7.514 0 +0
2015-09-08 2015-09-04 7.514 0 +0
2015-09-07 2015-09-02 7.514 0 +0
2015-09-04 2015-09-01 7.514 0 +0
2015-09-02 2015-08-31 7.514 0 +0
2015-09-01 2015-08-28 7.514 0 +0
2015-08-31 2015-08-27 7.514 0 +0
2015-08-28 2015-08-26 7.514 0 +0
2015-08-27 2015-08-25 7.514 0 +0
2015-08-26 2015-08-24 7.514 0 +0
2015-08-25 2015-08-21 7.514 0 +0
2015-08-24 2015-08-20 7.514 0 +0
2015-08-21 2015-08-19 7.514 0 +0
2015-08-20 2015-08-18 7.514 0 +0
2015-08-19 2015-08-17 7.514 0 +0
2015-08-18 2015-08-14 7.514 0 +0
2015-08-17 2015-08-13 7.514 0 +0
2015-08-14 2015-08-12 7.514 0 +0
2015-08-13 2015-08-11 7.514 0 +0
2015-08-12 2015-08-10 7.514 0 +0
2015-08-11 2015-08-07 7.514 0 +0
2015-08-10 2015-08-06 6.679 0 +0
2015-08-07 2015-08-05 6.378 0 +0
2015-08-06 2015-08-04 6.310 0 +0
2015-08-05 2015-08-03 6.091 0 +0
2015-08-04 2015-07-31 6.447 0 +0
2015-08-03 2015-07-30 6.583 0 +0
2015-07-31 2015-07-29 6.693 0 +0
2015-07-30 2015-07-28 6.406 0 +0
2015-07-29 2015-07-27 6.501 0 +0
2015-07-28 2015-07-24 7.254 0 +0
2015-07-27 2015-07-23 7.295 0 +0
2015-07-24 2015-07-22 7.158 0 +0
2015-07-23 2015-07-21 7.254 0 +0
2015-07-22 2015-07-20 7.213 0 -7,306
2015-06-24 2015-06-22 7.963 7,306 +48 0.00% 58,180
2015-04-21 2015-04-17 10.457 7,258 +7,258 0.00% 75,897
2014-11-28 2014-11-26 6.861 0 -14,517
2014-10-16 2014-10-14 6.379 14,517 +7,259 0.00% 92,603
2014-10-15 2014-10-13 6.406 7,258 +7,258 0.00% 46,498
2013-11-22 2013-11-20 6.889 0 -7,258
2013-11-07 2013-11-05 6.310 7,258 +7,258 0.00% 45,798
2013-10-03 2013-09-30 5.635 0 -14,517
2013-07-15 2013-07-11 4.464 14,517 -29,033 0.00% 64,802
2013-07-10 2013-07-08 4.312 43,550 +7,259 0.00% 187,802
2013-07-08 2013-07-04 4.395 36,291 -7,259 0.00% 159,498
2013-07-05 2013-07-03 4.409 43,550 +29,033 0.00% 192,002
2013-07-02 2013-06-27 4.615 14,517 -14,516 0.00% 67,002
2013-06-17 2013-06-13 4.119 29,033 +7,258 0.00% 119,600
2013-06-05 2013-06-03 4.450 21,775 +21,775 0.00% 96,901
2012-05-30 2012-05-28 5.621 0 -13,065
2012-05-22 2012-05-18 6.111 13,065 +371 0.00% 79,846
2011-04-21 2011-04-19 12.884 12,694 +288 0.00% 163,547
2010-07-27 2010-07-23 16.627 12,406 -2,757 0.00% 206,275
2010-06-25 2010-06-23 15.960 15,163 -13,785 0.00% 241,996
2010-06-22 2010-06-18 15.292 28,948 -6,892 0.00% 442,680
2010-06-14 2010-06-10 13.522 35,840 +6,892 0.00% 484,634
2010-05-25 2010-05-20 13.870 28,948 +16,542 0.00% 401,520
2010-05-06 2010-05-04 16.715 12,406 +130 0.00% 207,370
2010-04-26 2010-04-22 18.123 12,276 +4,092 0.00% 222,476
2010-04-01 2010-03-30 18.973 8,184 +4,092 0.00% 155,277
2010-02-11 2010-02-09 16.627 4,092 +4,092 0.00% 68,039
2010-01-07 2010-01-05 18.533 0 -6,820
2009-12-30 2009-12-28 16.891 6,820 +6,820 0.00% 115,198
2009-12-04 2009-12-02 17.184 0 -6,820
2009-11-23 2009-11-19 18.797 6,820 -10,912 0.00% 128,198
2009-11-20 2009-11-18 18.182 17,732 -6,820 0.00% 322,395
2009-08-10 2009-08-06 17.800 24,552 +4,092 0.00% 437,033
2009-07-31 2009-07-29 17.214 20,460 +6,820 0.00% 352,194
2009-06-19 2009-06-17 14.956 13,640 +6,820 0.00% 203,997
2009-06-09 2009-06-05 16.422 6,820 -13,640 0.00% 111,998
2009-06-05 2009-06-03 18.064 20,460 -6,820 0.00% 369,594
2009-06-03 2009-06-01 17.830 27,280 +6,820 0.00% 486,392
2009-05-26 2009-05-22 14.926 20,460 +9,548 0.00% 305,395
2009-05-22 2009-05-20 15.923 10,912 +6,820 0.00% 173,757
2009-05-21 2009-05-19 16.422 4,092 -2,728 0.00% 67,199
2009-05-13 2009-05-11 15.132 6,820 +6,820 0.00% 103,198
2009-02-06 2009-02-04 12.767 0 -21,054
2009-02-05 2009-02-03 11.521 21,054 -2,632 0.00% 242,556
2009-01-20 2009-01-16 10.350 23,686 -19,739 0.00% 245,158
2009-01-19 2009-01-15 9.970 43,425 +13,159 0.01% 432,964
2009-01-16 2009-01-14 10.518 30,266 -17,106 0.00% 318,324
2009-01-15 2009-01-13 10.214 47,372 +17,106 0.01% 483,837
2009-01-14 2009-01-12 11.247 30,266 +30,266 0.00% 340,404
2008-12-02 2008-11-28 9.727 0 -13,159
2008-12-01 2008-11-27 8.572 13,159 -3,948 0.00% 112,800
2008-11-28 2008-11-26 8.314 17,107 +6,580 0.00% 142,223
2008-11-27 2008-11-25 8.283 10,527 -2,632 0.00% 87,199
2008-11-20 2008-11-18 8.815 13,159 +13,159 0.00% 116,000
2008-11-03 2008-10-30 10.730 0 -1,316
2008-10-20 2008-10-16 8.952 1,316 +1,316 0.00% 11,781
2008-09-23 2008-09-19 17.266 0 -11,843
2008-09-19 2008-09-17 12.919 11,843 +1,316 0.00% 152,999
2008-09-18 2008-09-16 15.503 10,527 +2,632 0.00% 163,197
2008-09-17 2008-09-12 18.360 7,895 +2,631 0.00% 144,953
2008-09-11 2008-09-09 21.126 5,264 +2,632 0.00% 111,209
2008-09-10 2008-09-08 23.133 2,632 +1,316 0.00% 60,885
2008-09-08 2008-09-04 23.284 1,316 +1,316 0.00% 30,642
2008-05-15 2008-05-13 40.809 0 -2,632
2008-05-14 2008-05-09 37.921 2,632 +2,632 0.00% 99,808
2008-05-06 2008-05-02 41.265 0 -11,843
2008-05-02 2008-04-29 40.776 11,843 +11,843 0.00% 482,910
2008-04-15 2008-04-11 38.135 0 -1,288
2008-04-14 2008-04-10 36.194 1,288 +1,288 0.00% 46,617
2008-02-29 2008-02-27 37.126 0 -3,863
2008-02-21 2008-02-19 35.727 3,863 +3,863 0.00% 138,015
2007-12-03 2007-11-29 32.388 0 -1,288
2007-11-28 2007-11-26 29.669 1,288 -1,287 0.00% 38,214
2007-11-23 2007-11-21 29.359 2,575 +1,287 0.00% 75,599
2007-11-22 2007-11-20 30.632 1,288 -3,862 0.00% 39,455
2007-11-21 2007-11-19 30.632 5,150 +5,150 0.00% 157,757
2007-11-16 2007-11-14 34.252 0 -10,300
2007-11-15 2007-11-13 32.621 10,300 +10,300 0.00% 335,994
2007-06-26 2007-06-22 28.520 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top