History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 100,000 | +0 | 0.01% | 912,000 |
| 2025-10-13 | 2025-10-09 | 8.640 | 100,000 | +0 | 0.01% | 864,000 |
| 2025-10-10 | 2025-10-08 | 8.580 | 100,000 | +0 | 0.01% | 858,000 |
| 2025-10-09 | 2025-10-06 | 8.840 | 100,000 | +0 | 0.01% | 884,000 |
| 2025-10-08 | 2025-10-03 | 8.930 | 100,000 | +0 | 0.01% | 893,000 |
| 2025-10-06 | 2025-10-02 | 8.930 | 100,000 | +0 | 0.01% | 893,000 |
| 2025-10-03 | 2025-09-30 | 9.020 | 100,000 | +0 | 0.01% | 902,000 |
| 2025-10-02 | 2025-09-29 | 9.120 | 100,000 | +0 | 0.01% | 912,000 |
| 2025-09-30 | 2025-09-26 | 8.780 | 100,000 | +0 | 0.01% | 878,000 |
| 2025-09-29 | 2025-09-25 | 8.940 | 100,000 | +0 | 0.01% | 894,000 |
| 2025-09-26 | 2025-09-24 | 9.300 | 100,000 | +0 | 0.01% | 930,000 |
| 2025-09-25 | 2025-09-23 | 9.060 | 100,000 | +0 | 0.01% | 906,000 |
| 2025-09-24 | 2025-09-22 | 9.200 | 100,000 | +0 | 0.01% | 920,000 |
| 2025-09-23 | 2025-09-19 | 9.760 | 100,000 | +0 | 0.01% | 976,000 |
| 2025-09-22 | 2025-09-18 | 9.140 | 100,000 | +0 | 0.01% | 914,000 |
| 2025-09-19 | 2025-09-17 | 9.340 | 100,000 | +0 | 0.01% | 934,000 |
| 2025-09-18 | 2025-09-16 | 9.110 | 100,000 | +0 | 0.01% | 911,000 |
| 2025-09-17 | 2025-09-15 | 9.120 | 100,000 | +0 | 0.01% | 912,000 |
| 2025-09-16 | 2025-09-12 | 8.750 | 100,000 | +0 | 0.01% | 875,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 100,000 | +0 | 0.01% | 830,000 |
| 2025-09-12 | 2025-09-10 | 8.490 | 100,000 | +0 | 0.01% | 849,000 |
| 2025-09-11 | 2025-09-09 | 8.540 | 100,000 | +0 | 0.01% | 854,000 |
| 2025-09-10 | 2025-09-08 | 8.470 | 100,000 | +0 | 0.01% | 847,000 |
| 2025-09-09 | 2025-09-05 | 7.730 | 100,000 | +0 | 0.01% | 773,000 |
| 2025-09-08 | 2025-09-04 | 7.250 | 100,000 | +0 | 0.01% | 725,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 100,000 | +0 | 0.01% | 715,000 |
| 2025-09-04 | 2025-09-02 | 7.230 | 100,000 | +0 | 0.01% | 723,000 |
| 2025-09-03 | 2025-09-01 | 7.290 | 100,000 | +0 | 0.01% | 729,000 |
| 2025-09-02 | 2025-08-29 | 6.970 | 100,000 | +0 | 0.01% | 697,000 |
| 2025-09-01 | 2025-08-28 | 6.940 | 100,000 | +0 | 0.01% | 694,000 |
| 2025-08-29 | 2025-08-27 | 7.020 | 100,000 | +0 | 0.01% | 702,000 |
| 2025-08-28 | 2025-08-26 | 7.200 | 100,000 | +0 | 0.01% | 720,000 |
| 2025-08-27 | 2025-08-25 | 7.140 | 100,000 | +0 | 0.01% | 714,000 |
| 2025-08-26 | 2025-08-22 | 7.190 | 100,000 | +0 | 0.01% | 719,000 |
| 2025-08-25 | 2025-08-21 | 6.680 | 100,000 | +0 | 0.01% | 668,000 |
| 2025-08-22 | 2025-08-20 | 6.500 | 100,000 | +0 | 0.01% | 650,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 100,000 | +0 | 0.01% | 650,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 100,000 | +0 | 0.01% | 643,000 |
| 2025-08-19 | 2025-08-15 | 6.540 | 100,000 | +0 | 0.01% | 654,000 |
| 2025-08-18 | 2025-08-14 | 6.570 | 100,000 | +0 | 0.01% | 657,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 100,000 | +0 | 0.01% | 669,000 |
| 2025-08-14 | 2025-08-12 | 6.730 | 100,000 | +0 | 0.01% | 673,000 |
| 2025-08-13 | 2025-08-11 | 6.790 | 100,000 | +0 | 0.01% | 679,000 |
| 2025-08-12 | 2025-08-08 | 6.760 | 100,000 | +0 | 0.01% | 676,000 |
| 2025-08-11 | 2025-08-07 | 6.720 | 100,000 | +0 | 0.01% | 672,000 |
| 2025-08-08 | 2025-08-06 | 6.760 | 100,000 | +0 | 0.01% | 676,000 |
| 2025-08-07 | 2025-08-05 | 6.540 | 100,000 | +0 | 0.01% | 654,000 |
| 2025-08-06 | 2025-08-04 | 6.400 | 100,000 | +0 | 0.01% | 640,000 |
| 2025-08-05 | 2025-08-01 | 6.360 | 100,000 | +0 | 0.01% | 636,000 |
| 2025-08-04 | 2025-07-31 | 6.390 | 100,000 | +0 | 0.01% | 639,000 |
| 2025-08-01 | 2025-07-30 | 6.610 | 100,000 | +0 | 0.01% | 661,000 |
| 2025-07-31 | 2025-07-29 | 6.640 | 100,000 | +0 | 0.01% | 664,000 |
| 2025-07-30 | 2025-07-28 | 6.580 | 100,000 | +0 | 0.01% | 658,000 |
| 2025-07-29 | 2025-07-25 | 6.700 | 100,000 | +0 | 0.01% | 670,000 |
| 2025-07-28 | 2025-07-24 | 6.810 | 100,000 | +0 | 0.01% | 681,000 |
| 2025-07-25 | 2025-07-23 | 6.670 | 100,000 | +0 | 0.01% | 667,000 |
| 2025-07-24 | 2025-07-22 | 6.640 | 100,000 | +0 | 0.01% | 664,000 |
| 2025-07-23 | 2025-07-21 | 6.540 | 100,000 | +0 | 0.01% | 654,000 |
| 2025-07-22 | 2025-07-18 | 6.420 | 100,000 | +0 | 0.01% | 642,000 |
| 2025-07-21 | 2025-07-17 | 6.370 | 100,000 | +80,000 | 0.01% | 637,000 |
| 2025-07-17 | 2025-07-15 | 6.950 | 20,000 | +690 | 0.00% | 138,999 |
| 2025-02-17 | 2025-02-13 | 7.571 | 19,310 | -9,654 | 0.00% | 146,204 |
| 2025-02-03 | 2025-01-24 | 7.571 | 28,964 | +9,654 | 0.00% | 219,298 |
| 2024-11-18 | 2024-11-14 | 7.272 | 19,310 | +691 | 0.00% | 140,426 |
| 2024-07-17 | 2024-07-15 | 10.091 | 18,619 | +781 | 0.00% | 187,884 |
| 2023-07-18 | 2023-07-13 | 10.018 | 17,838 | +330 | 0.00% | 178,704 |
| 2023-01-03 | 2022-12-29 | 6.740 | 17,508 | -1,751 | 0.00% | 117,999 |
| 2022-12-29 | 2022-12-23 | 7.197 | 19,259 | +1,751 | 0.00% | 138,600 |
| 2022-08-18 | 2022-08-16 | 7.048 | 17,508 | -43,771 | 0.00% | 123,398 |
| 2022-07-28 | 2022-07-26 | 6.568 | 61,279 | -35,016 | 0.01% | 402,502 |
| 2022-04-11 | 2022-04-07 | 4.638 | 96,295 | -8,754 | 0.01% | 446,599 |
| 2022-02-28 | 2022-02-24 | 4.147 | 105,049 | -5,253 | 0.01% | 435,599 |
| 2022-02-25 | 2022-02-23 | 4.101 | 110,302 | +5,253 | 0.01% | 452,341 |
| 2022-02-22 | 2022-02-18 | 3.918 | 105,049 | -8,754 | 0.01% | 411,599 |
| 2022-02-10 | 2022-02-08 | 3.861 | 113,803 | -1,751 | 0.01% | 439,398 |
| 2021-11-09 | 2021-11-05 | 3.416 | 115,554 | +8,754 | 0.01% | 394,679 |
| 2021-10-25 | 2021-10-21 | 4.398 | 106,800 | +8,754 | 0.01% | 469,699 |
| 2021-10-08 | 2021-10-06 | 5.129 | 98,046 | -17,508 | 0.01% | 502,880 |
| 2021-10-06 | 2021-10-04 | 4.512 | 115,554 | -21,010 | 0.01% | 521,399 |
| 2021-09-30 | 2021-09-28 | 4.375 | 136,564 | -5,253 | 0.01% | 597,480 |
| 2021-09-21 | 2021-09-17 | 3.678 | 141,817 | +8,755 | 0.01% | 521,642 |
| 2021-09-16 | 2021-09-14 | 3.827 | 133,062 | -8,755 | 0.01% | 509,198 |
| 2021-08-10 | 2021-08-06 | 3.324 | 141,817 | +8,755 | 0.01% | 471,421 |
| 2021-07-16 | 2021-07-14 | 4.292 | 133,062 | +9,111 | 0.01% | 571,107 |
| 2021-07-15 | 2021-07-13 | 4.292 | 123,951 | -4,892 | 0.01% | 532,002 |
| 2021-07-13 | 2021-07-09 | 4.329 | 128,843 | +4,892 | 0.01% | 557,739 |
| 2021-05-14 | 2021-05-12 | 4.599 | 123,951 | -4,892 | 0.01% | 570,002 |
| 2021-05-12 | 2021-05-10 | 4.905 | 128,843 | -8,155 | 0.01% | 631,999 |
| 2021-05-07 | 2021-05-05 | 4.402 | 136,998 | +8,155 | 0.01% | 603,120 |
| 2021-05-03 | 2021-04-29 | 4.353 | 128,843 | -8,155 | 0.01% | 560,899 |
| 2021-04-29 | 2021-04-27 | 4.280 | 136,998 | +8,155 | 0.01% | 586,320 |
| 2021-04-14 | 2021-04-12 | 4.182 | 128,843 | -8,155 | 0.01% | 538,779 |
| 2021-04-12 | 2021-04-08 | 4.366 | 136,998 | +4,893 | 0.01% | 598,080 |
| 2021-04-09 | 2021-04-07 | 4.488 | 132,105 | +8,154 | 0.01% | 592,919 |
| 2021-03-25 | 2021-03-23 | 4.280 | 123,951 | -8,154 | 0.01% | 530,482 |
| 2021-03-24 | 2021-03-22 | 4.268 | 132,105 | +8,154 | 0.01% | 563,759 |
| 2021-03-17 | 2021-03-15 | 4.292 | 123,951 | -8,154 | 0.01% | 532,002 |
| 2021-03-16 | 2021-03-12 | 4.243 | 132,105 | +8,154 | 0.01% | 560,519 |
| 2021-03-10 | 2021-03-08 | 4.047 | 123,951 | -8,154 | 0.01% | 501,602 |
| 2021-03-03 | 2021-03-01 | 4.133 | 132,105 | +8,154 | 0.01% | 545,939 |
| 2021-02-26 | 2021-02-24 | 4.145 | 123,951 | -8,154 | 0.01% | 513,762 |
| 2021-02-18 | 2021-02-16 | 3.998 | 132,105 | +8,154 | 0.01% | 528,119 |
| 2021-02-08 | 2021-02-04 | 3.814 | 123,951 | -8,154 | 0.01% | 472,722 |
| 2021-02-04 | 2021-02-02 | 3.838 | 132,105 | +8,154 | 0.01% | 507,059 |
| 2021-02-01 | 2021-01-28 | 3.802 | 123,951 | -6,523 | 0.01% | 471,202 |
| 2021-01-28 | 2021-01-26 | 4.206 | 130,474 | -1,631 | 0.01% | 548,799 |
| 2021-01-25 | 2021-01-21 | 4.255 | 132,105 | +8,154 | 0.01% | 562,139 |
| 2021-01-21 | 2021-01-19 | 4.292 | 123,951 | -8,154 | 0.01% | 532,002 |
| 2021-01-20 | 2021-01-18 | 4.292 | 132,105 | +8,154 | 0.01% | 566,999 |
| 2021-01-18 | 2021-01-14 | 4.329 | 123,951 | -8,154 | 0.01% | 536,562 |
| 2021-01-14 | 2021-01-12 | 4.145 | 132,105 | +8,154 | 0.01% | 547,559 |
| 2021-01-13 | 2021-01-11 | 4.035 | 123,951 | -8,154 | 0.01% | 500,082 |
| 2021-01-06 | 2021-01-04 | 3.887 | 132,105 | +8,154 | 0.01% | 513,539 |
| 2021-01-05 | 2020-12-31 | 3.740 | 123,951 | -8,154 | 0.01% | 463,602 |
| 2020-12-02 | 2020-11-30 | 4.182 | 132,105 | +8,154 | 0.01% | 552,419 |
| 2020-12-01 | 2020-11-27 | 4.182 | 123,951 | -8,154 | 0.01% | 518,322 |
| 2020-11-26 | 2020-11-24 | 4.292 | 132,105 | +1,631 | 0.01% | 566,999 |
| 2020-11-25 | 2020-11-23 | 4.415 | 130,474 | -1,631 | 0.01% | 575,999 |
| 2020-11-24 | 2020-11-20 | 4.145 | 132,105 | +8,154 | 0.01% | 547,559 |
| 2020-11-20 | 2020-11-18 | 4.022 | 123,951 | -6,523 | 0.01% | 498,562 |
| 2020-11-19 | 2020-11-17 | 4.084 | 130,474 | +6,523 | 0.01% | 532,799 |
| 2020-11-13 | 2020-11-11 | 4.206 | 123,951 | -6,523 | 0.01% | 521,362 |
| 2020-11-11 | 2020-11-09 | 4.096 | 130,474 | -8,155 | 0.01% | 534,399 |
| 2020-11-10 | 2020-11-06 | 3.826 | 138,629 | +14,678 | 0.01% | 530,401 |
| 2020-07-06 | 2020-07-02 | 4.382 | 123,951 | +1,503 | 0.01% | 543,144 |
| 2019-06-13 | 2019-06-11 | 5.316 | 122,448 | +652 | 0.01% | 650,987 |
| 2018-07-13 | 2018-07-11 | 4.431 | 121,796 | +2,064 | 0.01% | 539,627 |
| 2017-06-16 | 2017-06-14 | 5.956 | 119,732 | +5,907 | 0.01% | 713,099 |
| 2016-06-01 | 2016-05-30 | 6.625 | 113,825 | +2,771 | 0.01% | 754,035 |
| 2016-04-07 | 2016-04-05 | 7.213 | 111,054 | -14,613 | 0.01% | 801,038 |
| 2015-12-16 | 2015-12-14 | 8.130 | 125,667 | -43,837 | 0.01% | 1,021,683 |
| 2015-07-29 | 2015-07-27 | 6.501 | 169,504 | +14,613 | 0.02% | 1,102,001 |
| 2015-07-08 | 2015-07-06 | 6.926 | 154,891 | +14,612 | 0.02% | 1,072,717 |
| 2015-07-02 | 2015-06-29 | 7.870 | 140,279 | +14,612 | 0.01% | 1,104,000 |
| 2015-06-24 | 2015-06-22 | 7.963 | 125,667 | +825 | 0.01% | 1,000,728 |
| 2015-06-19 | 2015-06-17 | 7.977 | 124,842 | -14,517 | 0.01% | 995,878 |
| 2015-06-11 | 2015-06-09 | 7.729 | 139,359 | +14,517 | 0.01% | 1,077,122 |
| 2015-05-05 | 2015-04-30 | 8.969 | 124,842 | +14,516 | 0.01% | 1,119,718 |
| 2015-04-17 | 2015-04-15 | 9.727 | 110,326 | -7,258 | 0.01% | 1,073,123 |
| 2015-04-01 | 2015-03-30 | 7.605 | 117,584 | -27,581 | 0.01% | 894,240 |
| 2015-03-11 | 2015-03-09 | 7.164 | 145,165 | +14,516 | 0.02% | 1,039,997 |
| 2015-03-06 | 2015-03-04 | 7.040 | 130,649 | +1,452 | 0.01% | 919,801 |
| 2015-02-10 | 2015-02-06 | 6.985 | 129,197 | -72,583 | 0.01% | 902,459 |
| 2015-02-06 | 2015-02-04 | 7.164 | 201,780 | +72,583 | 0.02% | 1,445,601 |
| 2015-02-04 | 2015-02-02 | 7.646 | 129,197 | -145,166 | 0.01% | 987,899 |
| 2015-02-03 | 2015-01-30 | 7.633 | 274,363 | +72,583 | 0.03% | 2,094,123 |
| 2015-01-09 | 2015-01-07 | 8.032 | 201,780 | +65,325 | 0.02% | 1,620,741 |
| 2015-01-08 | 2015-01-06 | 7.729 | 136,455 | -79,841 | 0.01% | 1,054,676 |
| 2015-01-07 | 2015-01-05 | 7.426 | 216,296 | +7,258 | 0.02% | 1,606,217 |
| 2015-01-02 | 2014-12-29 | 7.343 | 209,038 | -7,258 | 0.02% | 1,535,039 |
| 2014-12-29 | 2014-12-22 | 7.137 | 216,296 | +7,258 | 0.02% | 1,543,637 |
| 2014-12-22 | 2014-12-18 | 7.564 | 209,038 | -7,258 | 0.02% | 1,581,119 |
| 2014-12-17 | 2014-12-15 | 7.178 | 216,296 | -14,517 | 0.02% | 1,552,577 |
| 2014-12-09 | 2014-12-05 | 6.765 | 230,813 | +14,517 | 0.02% | 1,561,380 |
| 2014-12-08 | 2014-12-04 | 6.792 | 216,296 | -7,259 | 0.02% | 1,469,137 |
| 2014-12-04 | 2014-12-02 | 6.778 | 223,555 | +7,259 | 0.02% | 1,515,362 |
| 2014-11-19 | 2014-11-17 | 7.026 | 216,296 | +7,258 | 0.02% | 1,519,797 |
| 2014-11-12 | 2014-11-10 | 7.922 | 209,038 | -29,033 | 0.02% | 1,655,999 |
| 2014-11-10 | 2014-11-06 | 7.371 | 238,071 | +14,516 | 0.03% | 1,754,798 |
| 2014-11-03 | 2014-10-30 | 7.040 | 223,555 | -7,258 | 0.02% | 1,573,882 |
| 2014-10-09 | 2014-10-07 | 6.737 | 230,813 | +72,583 | 0.02% | 1,555,020 |
| 2014-10-03 | 2014-09-29 | 6.834 | 158,230 | +7,258 | 0.02% | 1,081,278 |
| 2014-09-29 | 2014-09-25 | 7.013 | 150,972 | -7,258 | 0.02% | 1,058,720 |
| 2014-09-26 | 2014-09-24 | 7.054 | 158,230 | +7,258 | 0.02% | 1,116,158 |
| 2014-09-25 | 2014-09-23 | 6.944 | 150,972 | +14,517 | 0.02% | 1,048,320 |
| 2014-09-24 | 2014-09-22 | 7.026 | 136,455 | -79,841 | 0.01% | 958,797 |
| 2014-09-19 | 2014-09-17 | 7.550 | 216,296 | +21,774 | 0.02% | 1,633,037 |
| 2014-08-18 | 2014-08-14 | 7.715 | 194,522 | +21,775 | 0.02% | 1,500,803 |
| 2014-08-14 | 2014-08-12 | 7.536 | 172,747 | -7,258 | 0.02% | 1,301,862 |
| 2014-04-11 | 2014-04-09 | 6.489 | 180,005 | +36,291 | 0.02% | 1,168,080 |
| 2014-02-04 | 2014-01-28 | 6.723 | 143,714 | -14,516 | 0.02% | 966,242 |
| 2014-01-20 | 2014-01-16 | 6.875 | 158,230 | +7,258 | 0.02% | 1,087,818 |
| 2014-01-14 | 2014-01-10 | 7.233 | 150,972 | -14,517 | 0.02% | 1,092,000 |
| 2014-01-10 | 2014-01-08 | 7.715 | 165,489 | -7,258 | 0.02% | 1,276,804 |
| 2013-12-23 | 2013-12-19 | 7.908 | 172,747 | -7,258 | 0.02% | 1,366,122 |
| 2013-12-17 | 2013-12-13 | 8.060 | 180,005 | -8,710 | 0.02% | 1,450,799 |
| 2013-11-25 | 2013-11-21 | 6.999 | 188,715 | -7,258 | 0.02% | 1,320,800 |
| 2013-10-23 | 2013-10-21 | 5.855 | 195,973 | -14,517 | 0.02% | 1,147,498 |
| 2013-10-22 | 2013-10-18 | 5.676 | 210,490 | +14,517 | 0.02% | 1,194,801 |
| 2013-10-08 | 2013-10-04 | 5.869 | 195,973 | -4,355 | 0.02% | 1,150,198 |
| 2013-10-07 | 2013-10-03 | 5.773 | 200,328 | +4,355 | 0.02% | 1,156,439 |
| 2013-09-24 | 2013-09-19 | 5.897 | 195,973 | -4,355 | 0.02% | 1,155,598 |
| 2013-09-19 | 2013-09-17 | 5.787 | 200,328 | +4,355 | 0.02% | 1,159,199 |
| 2013-09-16 | 2013-09-12 | 6.558 | 195,973 | -4,355 | 0.02% | 1,285,198 |
| 2013-09-12 | 2013-09-10 | 6.475 | 200,328 | +4,355 | 0.02% | 1,297,199 |
| 2013-09-11 | 2013-09-09 | 6.282 | 195,973 | -4,355 | 0.02% | 1,231,198 |
| 2013-09-10 | 2013-09-06 | 6.103 | 200,328 | +4,355 | 0.02% | 1,222,679 |
| 2013-09-09 | 2013-09-05 | 5.966 | 195,973 | -2,904 | 0.02% | 1,169,098 |
| 2013-09-06 | 2013-09-04 | 5.594 | 198,877 | -14,516 | 0.02% | 1,112,442 |
| 2013-08-15 | 2013-08-12 | 5.167 | 213,393 | -7,258 | 0.02% | 1,102,499 |
| 2013-06-11 | 2013-06-07 | 4.367 | 220,651 | -7,259 | 0.02% | 963,678 |
| 2013-06-06 | 2013-06-04 | 4.409 | 227,910 | +7,259 | 0.02% | 1,004,802 |
| 2013-06-04 | 2013-05-31 | 4.547 | 220,651 | +7,258 | 0.02% | 1,003,198 |
| 2013-05-10 | 2013-05-08 | 4.891 | 213,393 | -7,258 | 0.02% | 1,043,699 |
| 2013-05-07 | 2013-05-03 | 4.588 | 220,651 | -7,259 | 0.02% | 1,012,318 |
| 2013-05-06 | 2013-05-02 | 4.450 | 227,910 | +7,259 | 0.02% | 1,014,222 |
| 2013-05-03 | 2013-04-30 | 4.588 | 220,651 | +7,258 | 0.02% | 1,012,318 |
| 2013-04-25 | 2013-04-23 | 4.712 | 213,393 | -7,258 | 0.02% | 1,005,480 |
| 2013-04-18 | 2013-04-16 | 4.684 | 220,651 | +7,258 | 0.02% | 1,033,598 |
| 2013-03-20 | 2013-03-18 | 5.773 | 213,393 | +8,710 | 0.02% | 1,231,859 |
| 2013-03-06 | 2013-03-04 | 5.911 | 204,683 | +8,710 | 0.02% | 1,209,779 |
| 2013-02-04 | 2013-01-31 | 5.883 | 195,973 | +4,355 | 0.02% | 1,152,898 |
| 2013-01-04 | 2013-01-02 | 6.503 | 191,618 | -7,259 | 0.02% | 1,246,078 |
| 2012-12-21 | 2012-12-19 | 5.938 | 198,877 | +7,259 | 0.02% | 1,180,943 |
| 2012-12-17 | 2012-12-13 | 5.745 | 191,618 | -7,259 | 0.02% | 1,100,878 |
| 2012-11-20 | 2012-11-16 | 5.222 | 198,877 | -152,423 | 0.02% | 1,038,462 |
| 2012-11-16 | 2012-11-14 | 5.318 | 351,300 | +152,423 | 0.04% | 1,868,239 |
| 2012-11-14 | 2012-11-12 | 5.442 | 198,877 | -7,258 | 0.02% | 1,082,302 |
| 2012-11-07 | 2012-11-05 | 5.704 | 206,135 | +43,550 | 0.02% | 1,175,761 |
| 2012-11-01 | 2012-10-30 | 5.235 | 162,585 | -14,517 | 0.02% | 851,199 |
| 2012-10-31 | 2012-10-29 | 5.180 | 177,102 | +14,517 | 0.02% | 917,441 |
| 2012-10-19 | 2012-10-17 | 5.263 | 162,585 | -152,424 | 0.02% | 855,679 |
| 2012-10-18 | 2012-10-16 | 5.084 | 315,009 | -7,258 | 0.03% | 1,601,461 |
| 2012-10-16 | 2012-10-12 | 4.795 | 322,267 | +152,424 | 0.03% | 1,545,119 |
| 2012-10-09 | 2012-10-05 | 4.726 | 169,843 | +7,258 | 0.02% | 802,618 |
| 2012-09-19 | 2012-09-17 | 4.547 | 162,585 | +7,258 | 0.02% | 739,199 |
| 2012-09-17 | 2012-09-13 | 4.188 | 155,327 | -7,258 | 0.02% | 650,560 |
| 2012-09-14 | 2012-09-12 | 4.271 | 162,585 | -7,258 | 0.02% | 694,399 |
| 2012-09-13 | 2012-09-11 | 4.133 | 169,843 | +7,258 | 0.02% | 701,998 |
| 2012-09-12 | 2012-09-10 | 4.340 | 162,585 | +7,258 | 0.02% | 705,599 |
| 2012-09-11 | 2012-09-07 | 4.202 | 155,327 | -7,258 | 0.02% | 652,700 |
| 2012-09-10 | 2012-09-06 | 3.968 | 162,585 | +7,258 | 0.02% | 645,119 |
| 2012-07-23 | 2012-07-19 | 4.822 | 155,327 | -7,258 | 0.02% | 749,000 |
| 2012-07-13 | 2012-07-11 | 4.822 | 162,585 | +7,258 | 0.02% | 783,999 |
| 2012-07-11 | 2012-07-09 | 5.043 | 155,327 | -7,258 | 0.02% | 783,240 |
| 2012-07-09 | 2012-07-05 | 5.304 | 162,585 | +7,258 | 0.02% | 862,399 |
| 2012-07-04 | 2012-06-29 | 4.960 | 155,327 | -5,807 | 0.02% | 770,400 |
| 2012-06-22 | 2012-06-20 | 5.552 | 161,134 | +5,807 | 0.02% | 894,662 |
| 2012-05-31 | 2012-05-29 | 5.979 | 155,327 | -7,258 | 0.02% | 928,760 |
| 2012-05-29 | 2012-05-25 | 5.511 | 162,585 | +7,258 | 0.02% | 895,999 |
| 2012-05-24 | 2012-05-22 | 5.897 | 155,327 | -2,903 | 0.02% | 915,920 |
| 2012-05-22 | 2012-05-18 | 6.111 | 158,230 | +4,489 | 0.02% | 967,014 |
| 2012-05-18 | 2012-05-16 | 6.126 | 153,741 | -4,231 | 0.02% | 941,760 |
| 2012-05-17 | 2012-05-15 | 6.381 | 157,972 | +11,283 | 0.02% | 1,007,998 |
| 2012-05-16 | 2012-05-14 | 6.338 | 146,689 | -4,231 | 0.02% | 929,762 |
| 2012-05-14 | 2012-05-10 | 6.494 | 150,920 | +4,231 | 0.02% | 980,120 |
| 2012-05-04 | 2012-05-02 | 7.217 | 146,689 | -4,231 | 0.02% | 1,058,723 |
| 2012-05-02 | 2012-04-27 | 7.090 | 150,920 | +4,231 | 0.02% | 1,070,000 |
| 2012-04-25 | 2012-04-23 | 7.147 | 146,689 | -4,231 | 0.02% | 1,048,323 |
| 2012-04-17 | 2012-04-13 | 7.473 | 150,920 | +4,231 | 0.02% | 1,127,780 |
| 2012-04-10 | 2012-04-03 | 7.870 | 146,689 | -4,231 | 0.02% | 1,154,403 |
| 2012-04-03 | 2012-03-30 | 7.629 | 150,920 | +4,231 | 0.02% | 1,151,320 |
| 2012-03-29 | 2012-03-27 | 7.544 | 146,689 | -7,052 | 0.02% | 1,106,563 |
| 2012-03-16 | 2012-03-14 | 7.728 | 153,741 | +7,052 | 0.02% | 1,188,100 |
| 2012-03-05 | 2012-03-01 | 8.097 | 146,689 | +2,821 | 0.02% | 1,187,683 |
| 2012-02-27 | 2012-02-23 | 8.224 | 143,868 | +4,232 | 0.02% | 1,183,202 |
| 2012-02-17 | 2012-02-15 | 8.650 | 139,636 | +7,052 | 0.02% | 1,207,797 |
| 2012-02-03 | 2012-02-01 | 8.139 | 132,584 | -4,231 | 0.01% | 1,079,120 |
| 2012-02-02 | 2012-01-31 | 7.643 | 136,815 | +4,231 | 0.01% | 1,045,657 |
| 2012-01-30 | 2012-01-26 | 7.898 | 132,584 | -4,231 | 0.01% | 1,047,160 |
| 2012-01-20 | 2012-01-18 | 6.750 | 136,815 | -7,053 | 0.01% | 923,438 |
| 2012-01-18 | 2012-01-16 | 6.267 | 143,868 | +7,053 | 0.02% | 901,682 |
| 2011-12-20 | 2011-12-16 | 6.891 | 136,815 | -4,232 | 0.01% | 942,837 |
| 2011-12-13 | 2011-12-09 | 6.877 | 141,047 | +4,232 | 0.02% | 970,002 |
| 2011-12-12 | 2011-12-08 | 7.090 | 136,815 | +4,231 | 0.01% | 969,997 |
| 2011-12-09 | 2011-12-07 | 7.175 | 132,584 | -7,052 | 0.01% | 951,280 |
| 2011-12-07 | 2011-12-05 | 7.005 | 139,636 | +7,052 | 0.02% | 978,118 |
| 2011-11-18 | 2011-11-16 | 7.317 | 132,584 | -4,231 | 0.01% | 970,080 |
| 2011-11-11 | 2011-11-09 | 7.870 | 136,815 | +4,231 | 0.01% | 1,076,697 |
| 2011-10-25 | 2011-10-21 | 8.380 | 132,584 | +21,157 | 0.01% | 1,111,080 |
| 2011-10-17 | 2011-10-13 | 9.486 | 111,427 | -14,105 | 0.01% | 1,057,020 |
| 2011-10-14 | 2011-10-12 | 8.338 | 125,532 | +14,105 | 0.01% | 1,046,643 |
| 2011-09-02 | 2011-08-31 | 7.898 | 111,427 | -7,052 | 0.01% | 880,060 |
| 2011-08-19 | 2011-08-17 | 7.629 | 118,479 | -7,053 | 0.01% | 903,838 |
| 2011-07-26 | 2011-07-22 | 9.316 | 125,532 | -4,231 | 0.01% | 1,169,463 |
| 2011-07-22 | 2011-07-20 | 8.933 | 129,763 | +4,231 | 0.01% | 1,159,200 |
| 2011-07-05 | 2011-06-30 | 10.138 | 125,532 | -4,231 | 0.01% | 1,272,704 |
| 2011-06-28 | 2011-06-24 | 10.195 | 129,763 | +4,231 | 0.01% | 1,322,960 |
| 2011-04-21 | 2011-04-19 | 12.884 | 125,532 | +2,848 | 0.01% | 1,617,327 |
| 2011-02-10 | 2011-02-08 | 13.305 | 122,684 | +4,135 | 0.01% | 1,632,254 |
| 2011-01-07 | 2011-01-05 | 15.466 | 118,549 | +6,892 | 0.01% | 1,833,519 |
| 2011-01-06 | 2011-01-04 | 15.873 | 111,657 | -4,135 | 0.01% | 1,772,285 |
| 2011-01-05 | 2011-01-03 | 15.321 | 115,792 | +6,892 | 0.01% | 1,774,079 |
| 2010-12-30 | 2010-12-28 | 14.378 | 108,900 | +6,893 | 0.01% | 1,565,784 |
| 2010-12-22 | 2010-12-20 | 14.857 | 102,007 | +5,514 | 0.01% | 1,515,515 |
| 2010-12-15 | 2010-12-13 | 15.408 | 96,493 | +6,892 | 0.01% | 1,486,794 |
| 2010-12-14 | 2010-12-10 | 15.350 | 89,601 | -4,135 | 0.01% | 1,375,400 |
| 2010-12-06 | 2010-12-02 | 16.192 | 93,736 | +4,135 | 0.01% | 1,517,753 |
| 2010-11-23 | 2010-11-19 | 16.801 | 89,601 | -2,757 | 0.01% | 1,505,400 |
| 2010-11-19 | 2010-11-17 | 15.989 | 92,358 | +2,757 | 0.01% | 1,476,680 |
| 2010-11-16 | 2010-11-12 | 17.178 | 89,601 | +2,757 | 0.01% | 1,539,200 |
| 2010-11-10 | 2010-11-08 | 18.745 | 86,844 | +6,892 | 0.01% | 1,627,919 |
| 2010-11-09 | 2010-11-05 | 18.542 | 79,952 | +5,514 | 0.01% | 1,482,486 |
| 2010-11-05 | 2010-11-03 | 19.094 | 74,438 | +6,893 | 0.01% | 1,421,284 |
| 2010-11-04 | 2010-11-02 | 17.846 | 67,545 | -9,650 | 0.01% | 1,205,393 |
| 2010-11-02 | 2010-10-29 | 16.366 | 77,195 | +2,757 | 0.01% | 1,263,364 |
| 2010-10-25 | 2010-10-21 | 17.091 | 74,438 | -2,757 | 0.01% | 1,272,244 |
| 2010-10-22 | 2010-10-20 | 16.221 | 77,195 | +5,514 | 0.01% | 1,252,164 |
| 2010-10-19 | 2010-10-15 | 17.062 | 71,681 | +4,136 | 0.01% | 1,223,043 |
| 2010-10-08 | 2010-10-06 | 16.569 | 67,545 | -5,514 | 0.01% | 1,119,154 |
| 2010-09-30 | 2010-09-28 | 15.379 | 73,059 | +6,892 | 0.01% | 1,123,595 |
| 2010-09-29 | 2010-09-27 | 15.844 | 66,167 | +5,514 | 0.01% | 1,048,321 |
| 2010-06-22 | 2010-06-18 | 15.292 | 60,653 | -8,271 | 0.01% | 927,520 |
| 2010-06-17 | 2010-06-14 | 14.422 | 68,924 | -4,135 | 0.01% | 994,002 |
| 2010-06-11 | 2010-06-09 | 13.667 | 73,059 | +4,135 | 0.01% | 998,516 |
| 2010-05-25 | 2010-05-20 | 13.870 | 68,924 | +4,136 | 0.01% | 956,002 |
| 2010-05-24 | 2010-05-19 | 14.596 | 64,788 | +6,892 | 0.01% | 945,634 |
| 2010-05-07 | 2010-05-05 | 15.982 | 57,896 | +4,135 | 0.01% | 925,302 |
| 2010-05-06 | 2010-05-04 | 16.715 | 53,761 | +564 | 0.01% | 898,630 |
| 2010-04-29 | 2010-04-27 | 17.243 | 53,197 | +1,364 | 0.01% | 917,282 |
| 2010-04-08 | 2010-04-01 | 19.530 | 51,833 | -8,184 | 0.01% | 1,012,323 |
| 2010-04-07 | 2010-03-31 | 18.592 | 60,017 | -1,364 | 0.01% | 1,115,840 |
| 2010-04-01 | 2010-03-30 | 18.973 | 61,381 | +5,456 | 0.01% | 1,164,600 |
| 2010-03-31 | 2010-03-29 | 18.768 | 55,925 | +1,364 | 0.01% | 1,049,602 |
| 2010-03-30 | 2010-03-26 | 19.589 | 54,561 | +6,820 | 0.01% | 1,068,802 |
| 2010-03-23 | 2010-03-19 | 20.498 | 47,741 | +1,364 | 0.01% | 978,605 |
| 2010-03-19 | 2010-03-17 | 20.410 | 46,377 | -4,092 | 0.01% | 946,565 |
| 2010-03-18 | 2010-03-16 | 19.530 | 50,469 | +4,092 | 0.01% | 985,683 |
| 2010-03-16 | 2010-03-12 | 20.293 | 46,377 | -4,092 | 0.01% | 941,125 |
| 2010-03-01 | 2010-02-25 | 19.384 | 50,469 | -2,728 | 0.01% | 978,283 |
| 2010-02-23 | 2010-02-19 | 17.654 | 53,197 | +2,728 | 0.01% | 939,122 |
| 2010-01-25 | 2010-01-21 | 19.677 | 50,469 | +4,092 | 0.01% | 993,084 |
| 2010-01-21 | 2010-01-19 | 21.261 | 46,377 | -4,092 | 0.01% | 986,005 |
| 2010-01-20 | 2010-01-18 | 19.882 | 50,469 | +10,912 | 0.01% | 1,003,444 |
| 2010-01-19 | 2010-01-15 | 19.970 | 39,557 | -6,820 | 0.00% | 789,967 |
| 2010-01-18 | 2010-01-14 | 20.410 | 46,377 | -2,728 | 0.01% | 946,565 |
| 2010-01-15 | 2010-01-13 | 19.794 | 49,105 | +9,548 | 0.01% | 972,004 |
| 2010-01-13 | 2010-01-11 | 21.994 | 39,557 | -2,728 | 0.00% | 870,008 |
| 2010-01-11 | 2010-01-07 | 19.677 | 42,285 | -4,092 | 0.00% | 832,046 |
| 2009-12-29 | 2009-12-24 | 16.921 | 46,377 | -6,820 | 0.01% | 784,724 |
| 2009-12-22 | 2009-12-18 | 16.305 | 53,197 | +6,820 | 0.01% | 867,362 |
| 2009-12-15 | 2009-12-11 | 18.416 | 46,377 | +6,820 | 0.01% | 854,085 |
| 2009-11-23 | 2009-11-19 | 18.797 | 39,557 | -6,820 | 0.00% | 743,567 |
| 2009-11-18 | 2009-11-16 | 17.302 | 46,377 | -6,820 | 0.01% | 802,404 |
| 2009-11-17 | 2009-11-13 | 16.891 | 53,197 | +6,820 | 0.01% | 898,562 |
| 2009-11-16 | 2009-11-12 | 16.862 | 46,377 | -6,820 | 0.01% | 782,004 |
| 2009-11-12 | 2009-11-10 | 16.451 | 53,197 | +6,820 | 0.01% | 875,162 |
| 2009-11-11 | 2009-11-09 | 16.481 | 46,377 | -6,820 | 0.01% | 764,324 |
| 2009-10-21 | 2009-10-19 | 17.096 | 53,197 | +6,820 | 0.01% | 909,482 |
| 2009-10-20 | 2009-10-16 | 17.009 | 46,377 | -17,732 | 0.01% | 788,804 |
| 2009-10-12 | 2009-10-08 | 16.070 | 64,109 | -4,092 | 0.01% | 1,030,239 |
| 2009-09-09 | 2009-09-07 | 15.484 | 68,201 | +4,092 | 0.01% | 1,055,998 |
| 2009-09-08 | 2009-09-04 | 15.249 | 64,109 | -1,364 | 0.01% | 977,599 |
| 2009-08-28 | 2009-08-26 | 15.396 | 65,473 | +9,548 | 0.01% | 1,007,999 |
| 2009-08-27 | 2009-08-25 | 15.454 | 55,925 | +6,820 | 0.01% | 864,281 |
| 2009-08-24 | 2009-08-20 | 14.926 | 49,105 | -6,820 | 0.01% | 732,963 |
| 2009-08-19 | 2009-08-17 | 15.220 | 55,925 | +13,640 | 0.01% | 851,161 |
| 2009-07-30 | 2009-07-28 | 18.182 | 42,285 | -5,456 | 0.00% | 768,806 |
| 2009-07-20 | 2009-07-16 | 15.308 | 47,741 | -2,728 | 0.01% | 730,803 |
| 2009-07-17 | 2009-07-15 | 14.838 | 50,469 | -4,092 | 0.01% | 748,883 |
| 2009-07-15 | 2009-07-13 | 12.800 | 54,561 | +2,728 | 0.01% | 698,401 |
| 2009-07-13 | 2009-07-09 | 13.841 | 51,833 | +4,092 | 0.01% | 717,442 |
| 2009-06-18 | 2009-06-16 | 15.601 | 47,741 | +6,820 | 0.01% | 744,803 |
| 2009-05-11 | 2009-05-07 | 16.129 | 40,921 | -6,820 | 0.00% | 660,005 |
| 2009-05-04 | 2009-04-29 | 12.624 | 47,741 | -8,184 | 0.01% | 602,703 |
| 2009-04-30 | 2009-04-28 | 11.525 | 55,925 | +6,820 | 0.01% | 644,521 |
| 2009-04-22 | 2009-04-20 | 14.819 | 49,105 | +1,733 | 0.01% | 727,676 |
| 2009-04-21 | 2009-04-17 | 14.408 | 47,372 | +6,579 | 0.01% | 682,556 |
| 2009-04-20 | 2009-04-16 | 15.472 | 40,793 | +1,316 | 0.00% | 631,163 |
| 2009-04-16 | 2009-04-14 | 14.439 | 39,477 | -6,579 | 0.00% | 570,001 |
| 2009-04-09 | 2009-04-07 | 12.615 | 46,056 | +6,579 | 0.01% | 580,995 |
| 2009-04-06 | 2009-04-02 | 12.220 | 39,477 | -6,579 | 0.00% | 482,401 |
| 2009-04-01 | 2009-03-30 | 10.943 | 46,056 | +6,579 | 0.01% | 503,996 |
| 2009-03-26 | 2009-03-24 | 12.083 | 39,477 | -6,579 | 0.00% | 477,001 |
| 2009-03-24 | 2009-03-20 | 10.822 | 46,056 | +6,579 | 0.01% | 498,396 |
| 2009-03-18 | 2009-03-16 | 10.776 | 39,477 | -6,579 | 0.00% | 425,401 |
| 2009-03-16 | 2009-03-12 | 9.636 | 46,056 | -1,316 | 0.01% | 443,796 |
| 2009-03-04 | 2009-03-02 | 8.542 | 47,372 | +1,316 | 0.01% | 404,637 |
| 2009-02-27 | 2009-02-25 | 10.046 | 46,056 | +6,579 | 0.01% | 462,696 |
| 2009-02-20 | 2009-02-18 | 10.913 | 39,477 | -6,579 | 0.00% | 430,801 |
| 2009-02-19 | 2009-02-17 | 9.864 | 46,056 | +6,579 | 0.01% | 454,296 |
| 2009-02-17 | 2009-02-13 | 11.293 | 39,477 | -1,316 | 0.00% | 445,801 |
| 2009-02-12 | 2009-02-10 | 13.101 | 40,793 | +1,316 | 0.00% | 534,442 |
| 2009-02-11 | 2009-02-09 | 13.132 | 39,477 | -1,316 | 0.00% | 518,401 |
| 2009-01-19 | 2009-01-15 | 9.970 | 40,793 | +1,316 | 0.00% | 406,722 |
| 2009-01-05 | 2008-12-31 | 11.703 | 39,477 | -13,159 | 0.00% | 462,001 |
| 2008-12-30 | 2008-12-24 | 10.502 | 52,636 | +13,159 | 0.01% | 552,801 |
| 2008-12-12 | 2008-12-10 | 13.223 | 39,477 | -1,316 | 0.00% | 522,001 |
| 2008-11-27 | 2008-11-25 | 8.283 | 40,793 | -13,159 | 0.00% | 337,902 |
| 2008-11-24 | 2008-11-20 | 7.843 | 53,952 | +13,159 | 0.01% | 423,122 |
| 2008-10-30 | 2008-10-28 | 7.599 | 40,793 | -13,159 | 0.00% | 310,001 |
| 2008-10-16 | 2008-10-14 | 13.831 | 53,952 | -1,316 | 0.01% | 746,203 |
| 2008-10-10 | 2008-10-08 | 11.353 | 55,268 | -5,263 | 0.01% | 627,484 |
| 2008-10-09 | 2008-10-06 | 13.800 | 60,531 | +14,475 | 0.01% | 835,356 |
| 2008-10-08 | 2008-10-03 | 14.667 | 46,056 | -6,580 | 0.01% | 675,494 |
| 2008-10-03 | 2008-09-30 | 15.092 | 52,636 | -2,632 | 0.01% | 794,402 |
| 2008-10-02 | 2008-09-29 | 14.165 | 55,268 | +6,580 | 0.01% | 782,884 |
| 2008-09-25 | 2008-09-23 | 16.840 | 48,688 | +1,316 | 0.01% | 819,917 |
| 2008-09-24 | 2008-09-22 | 19.910 | 47,372 | -1,316 | 0.01% | 943,194 |
| 2008-09-17 | 2008-09-12 | 18.360 | 48,688 | +1,316 | 0.01% | 893,916 |
| 2008-08-25 | 2008-08-20 | 28.239 | 47,372 | -13,159 | 0.01% | 1,337,751 |
| 2008-08-21 | 2008-08-19 | 26.598 | 60,531 | -6,580 | 0.01% | 1,609,993 |
| 2008-08-19 | 2008-08-15 | 29.577 | 67,111 | +19,739 | 0.01% | 1,984,927 |
| 2008-08-11 | 2008-08-07 | 31.157 | 47,372 | +1,316 | 0.01% | 1,475,991 |
| 2008-08-08 | 2008-08-05 | 33.817 | 46,056 | +1,315 | 0.01% | 1,557,486 |
| 2008-08-07 | 2008-08-04 | 35.945 | 44,741 | +2,632 | 0.01% | 1,608,218 |
| 2008-08-05 | 2008-08-01 | 37.769 | 42,109 | +2,632 | 0.00% | 1,590,411 |
| 2008-06-04 | 2008-06-02 | 40.201 | 39,477 | -1,316 | 0.00% | 1,587,003 |
| 2008-05-29 | 2008-05-27 | 36.705 | 40,793 | +1,316 | 0.00% | 1,497,307 |
| 2008-05-02 | 2008-04-29 | 40.776 | 39,477 | +851 | 0.00% | 1,609,712 |
| 2007-09-18 | 2007-09-14 | 35.184 | 38,626 | -1,287 | 0.00% | 1,359,010 |
| 2007-09-12 | 2007-09-10 | 33.320 | 39,913 | +1,287 | 0.00% | 1,329,892 |
| 2007-09-10 | 2007-09-06 | 34.096 | 38,626 | -6,437 | 0.00% | 1,317,010 |
| 2007-09-04 | 2007-08-31 | 36.582 | 45,063 | -2,575 | 0.01% | 1,648,488 |
| 2007-09-03 | 2007-08-30 | 34.795 | 47,638 | -2,575 | 0.01% | 1,657,587 |
| 2007-08-10 | 2007-08-08 | 30.912 | 50,213 | -1,288 | 0.01% | 1,552,187 |
| 2007-08-02 | 2007-07-31 | 32.155 | 51,501 | +1,288 | 0.01% | 1,656,002 |
| 2007-08-01 | 2007-07-30 | 31.223 | 50,213 | +1,287 | 0.01% | 1,567,787 |
| 2007-07-31 | 2007-07-27 | 32.155 | 48,926 | -6,438 | 0.01% | 1,573,203 |
| 2007-07-30 | 2007-07-26 | 33.630 | 55,364 | -1,287 | 0.01% | 1,861,916 |
| 2007-07-20 | 2007-07-18 | 30.322 | 56,651 | +3,863 | 0.01% | 1,717,759 |
| 2007-07-11 | 2007-07-09 | 31.223 | 52,788 | -2,576 | 0.01% | 1,648,185 |
| 2007-07-05 | 2007-07-03 | 29.887 | 55,364 | -2,575 | 0.01% | 1,654,654 |
| 2007-06-28 | 2007-06-26 | 27.122 | 57,939 | +3,863 | 0.01% | 1,571,412 |
| 2007-06-26 | 2007-06-22 | 28.520 | 54,076 | 0.01% | 1,542,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy