History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | -1,751 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 1,751 | -1,751 | 0.00% | 15,542 |
| 2023-05-23 | 2023-05-19 | 8.053 | 3,502 | +3,502 | 0.00% | 28,203 |
| 2021-08-20 | 2021-08-18 | 3.358 | 0 | -8,754 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 8,754 | +599 | 0.00% | 37,572 |
| 2021-06-02 | 2021-05-31 | 4.427 | 8,155 | -4,892 | 0.00% | 36,102 |
| 2021-02-22 | 2021-02-18 | 4.108 | 13,047 | +8,154 | 0.00% | 53,598 |
| 2021-02-17 | 2021-02-11 | 3.851 | 4,893 | -8,154 | 0.00% | 18,841 |
| 2021-02-05 | 2021-02-03 | 3.863 | 13,047 | -122,320 | 0.00% | 50,398 |
| 2021-02-04 | 2021-02-02 | 3.838 | 135,367 | +122,320 | 0.01% | 519,580 |
| 2021-01-29 | 2021-01-27 | 4.071 | 13,047 | +8,154 | 0.00% | 53,118 |
| 2020-11-02 | 2020-10-29 | 3.863 | 4,893 | -8,154 | 0.00% | 18,901 |
| 2020-09-23 | 2020-09-21 | 4.255 | 13,047 | -4,893 | 0.00% | 55,518 |
| 2020-07-06 | 2020-07-02 | 4.382 | 17,940 | +217 | 0.00% | 78,612 |
| 2020-05-04 | 2020-04-28 | 6.343 | 17,723 | +4,834 | 0.00% | 112,421 |
| 2019-06-13 | 2019-06-11 | 5.316 | 12,889 | +68 | 0.00% | 68,524 |
| 2018-07-13 | 2018-07-11 | 4.431 | 12,821 | +218 | 0.00% | 56,804 |
| 2018-05-07 | 2018-05-03 | 4.811 | 12,603 | -1,576 | 0.00% | 60,638 |
| 2018-04-13 | 2018-04-11 | 5.040 | 14,179 | -7,877 | 0.00% | 71,461 |
| 2018-04-11 | 2018-04-09 | 4.964 | 22,056 | +7,877 | 0.00% | 109,481 |
| 2018-02-08 | 2018-02-06 | 5.421 | 14,179 | -7,877 | 0.00% | 76,861 |
| 2018-01-16 | 2018-01-12 | 5.522 | 22,056 | +1,576 | 0.00% | 121,801 |
| 2017-12-12 | 2017-12-08 | 5.129 | 20,480 | +4,726 | 0.00% | 105,038 |
| 2017-08-08 | 2017-08-04 | 5.776 | 15,754 | -4,726 | 0.00% | 90,999 |
| 2017-07-17 | 2017-07-13 | 5.662 | 20,480 | -7,877 | 0.00% | 115,958 |
| 2017-06-16 | 2017-06-14 | 5.956 | 28,357 | +1,398 | 0.00% | 168,888 |
| 2017-03-31 | 2017-03-29 | 6.250 | 26,959 | -7,488 | 0.00% | 168,482 |
| 2017-02-28 | 2017-02-24 | 6.276 | 34,447 | +2,995 | 0.00% | 216,199 |
| 2017-02-27 | 2017-02-23 | 6.410 | 31,452 | -2,995 | 0.00% | 201,602 |
| 2017-02-20 | 2017-02-16 | 6.129 | 34,447 | -14,977 | 0.00% | 211,139 |
| 2017-02-13 | 2017-02-09 | 6.076 | 49,424 | +14,977 | 0.01% | 300,299 |
| 2016-09-06 | 2016-09-02 | 5.769 | 34,447 | -7,489 | 0.00% | 198,719 |
| 2016-09-02 | 2016-08-31 | 5.502 | 41,936 | +7,489 | 0.00% | 230,722 |
| 2016-08-17 | 2016-08-15 | 6.396 | 34,447 | -8,986 | 0.00% | 220,339 |
| 2016-08-11 | 2016-08-09 | 6.196 | 43,433 | -1,498 | 0.00% | 269,118 |
| 2016-06-15 | 2016-06-13 | 5.969 | 44,931 | +4,493 | 0.00% | 268,200 |
| 2016-06-01 | 2016-05-30 | 6.625 | 40,438 | +985 | 0.00% | 267,882 |
| 2016-04-01 | 2016-03-30 | 6.775 | 39,453 | -4,384 | 0.00% | 267,297 |
| 2016-03-30 | 2016-03-24 | 6.433 | 43,837 | +4,384 | 0.00% | 281,999 |
| 2016-03-15 | 2016-03-11 | 6.720 | 39,453 | -4,384 | 0.00% | 265,137 |
| 2016-03-11 | 2016-03-09 | 6.529 | 43,837 | +4,384 | 0.00% | 286,199 |
| 2016-03-08 | 2016-03-04 | 7.008 | 39,453 | -7,307 | 0.00% | 276,477 |
| 2016-03-07 | 2016-03-03 | 6.666 | 46,760 | +7,307 | 0.00% | 311,682 |
| 2016-01-06 | 2016-01-04 | 6.406 | 39,453 | -7,307 | 0.00% | 252,717 |
| 2015-12-18 | 2015-12-16 | 8.062 | 46,760 | -7,306 | 0.00% | 376,963 |
| 2015-12-16 | 2015-12-14 | 8.130 | 54,066 | -51,143 | 0.01% | 439,561 |
| 2015-08-11 | 2015-08-07 | 7.514 | 105,209 | -14,613 | 0.01% | 790,558 |
| 2015-07-15 | 2015-07-13 | 7.131 | 119,822 | +14,613 | 0.01% | 854,442 |
| 2015-06-24 | 2015-06-22 | 7.963 | 105,209 | +690 | 0.01% | 837,814 |
| 2015-06-01 | 2015-05-28 | 8.652 | 104,519 | -14,517 | 0.01% | 904,319 |
| 2015-05-27 | 2015-05-22 | 8.969 | 119,036 | -7,258 | 0.01% | 1,067,643 |
| 2015-05-26 | 2015-05-21 | 8.983 | 126,294 | -7,258 | 0.01% | 1,134,481 |
| 2015-05-11 | 2015-05-07 | 7.922 | 133,552 | -7,258 | 0.01% | 1,057,999 |
| 2015-05-08 | 2015-05-06 | 8.087 | 140,810 | +7,258 | 0.01% | 1,138,777 |
| 2015-05-05 | 2015-04-30 | 8.969 | 133,552 | +15,968 | 0.01% | 1,197,839 |
| 2015-05-04 | 2015-04-29 | 9.245 | 117,584 | +7,258 | 0.01% | 1,087,020 |
| 2015-04-29 | 2015-04-27 | 9.975 | 110,326 | -29,033 | 0.01% | 1,100,483 |
| 2015-04-28 | 2015-04-24 | 9.493 | 139,359 | +7,259 | 0.01% | 1,322,882 |
| 2015-04-27 | 2015-04-23 | 9.479 | 132,100 | -7,259 | 0.01% | 1,252,155 |
| 2015-04-24 | 2015-04-22 | 9.589 | 139,359 | +7,259 | 0.01% | 1,336,322 |
| 2015-04-23 | 2015-04-21 | 9.424 | 132,100 | +2,903 | 0.01% | 1,244,875 |
| 2015-04-22 | 2015-04-20 | 9.823 | 129,197 | +33,388 | 0.01% | 1,269,138 |
| 2015-04-16 | 2015-04-14 | 9.851 | 95,809 | -7,258 | 0.01% | 943,799 |
| 2015-04-15 | 2015-04-13 | 10.526 | 103,067 | +79,841 | 0.01% | 1,084,876 |
| 2015-01-29 | 2015-01-27 | 8.142 | 23,226 | -7,259 | 0.00% | 189,116 |
| 2015-01-23 | 2015-01-21 | 8.211 | 30,485 | +7,259 | 0.00% | 250,322 |
| 2014-12-02 | 2014-11-28 | 6.944 | 23,226 | -7,259 | 0.00% | 161,277 |
| 2014-12-01 | 2014-11-27 | 6.572 | 30,485 | +7,259 | 0.00% | 200,342 |
| 2014-11-26 | 2014-11-24 | 6.985 | 23,226 | -7,259 | 0.00% | 162,237 |
| 2014-11-24 | 2014-11-20 | 6.737 | 30,485 | +7,259 | 0.00% | 205,382 |
| 2014-11-12 | 2014-11-10 | 7.922 | 23,226 | -7,259 | 0.00% | 183,996 |
| 2014-11-11 | 2014-11-07 | 7.274 | 30,485 | +7,259 | 0.00% | 221,762 |
| 2014-10-31 | 2014-10-29 | 7.026 | 23,226 | -7,259 | 0.00% | 163,197 |
| 2014-10-27 | 2014-10-23 | 6.696 | 30,485 | +7,259 | 0.00% | 204,122 |
| 2014-09-24 | 2014-09-22 | 7.026 | 23,226 | -7,259 | 0.00% | 163,197 |
| 2014-09-23 | 2014-09-19 | 7.412 | 30,485 | +7,259 | 0.00% | 225,962 |
| 2014-09-02 | 2014-08-29 | 7.522 | 23,226 | -7,259 | 0.00% | 174,717 |
| 2014-09-01 | 2014-08-28 | 7.495 | 30,485 | +7,259 | 0.00% | 228,482 |
| 2014-08-29 | 2014-08-27 | 7.991 | 23,226 | -7,259 | 0.00% | 185,596 |
| 2014-08-22 | 2014-08-20 | 7.743 | 30,485 | +7,259 | 0.00% | 236,042 |
| 2014-07-31 | 2014-07-29 | 7.137 | 23,226 | -2,904 | 0.00% | 165,757 |
| 2014-06-12 | 2014-06-10 | 6.820 | 26,130 | -5,806 | 0.00% | 178,202 |
| 2014-05-15 | 2014-05-13 | 5.704 | 31,936 | -14,517 | 0.00% | 182,158 |
| 2014-05-14 | 2014-05-12 | 5.649 | 46,453 | -21,775 | 0.00% | 262,400 |
| 2014-05-12 | 2014-05-08 | 5.676 | 68,228 | +29,033 | 0.01% | 387,282 |
| 2014-05-09 | 2014-05-07 | 5.773 | 39,195 | +7,259 | 0.00% | 226,262 |
| 2014-05-05 | 2014-04-30 | 5.842 | 31,936 | -14,517 | 0.00% | 186,558 |
| 2014-05-02 | 2014-04-29 | 6.048 | 46,453 | +14,517 | 0.00% | 280,960 |
| 2014-04-28 | 2014-04-24 | 6.351 | 31,936 | -217,748 | 0.00% | 202,838 |
| 2014-04-25 | 2014-04-23 | 6.145 | 249,684 | +217,748 | 0.03% | 1,534,237 |
| 2014-04-16 | 2014-04-14 | 6.503 | 31,936 | -29,033 | 0.00% | 207,678 |
| 2014-04-15 | 2014-04-11 | 6.544 | 60,969 | +29,033 | 0.01% | 398,997 |
| 2014-04-10 | 2014-04-08 | 6.696 | 31,936 | -7,259 | 0.00% | 213,837 |
| 2014-02-14 | 2014-02-12 | 7.440 | 39,195 | -2,903 | 0.00% | 291,603 |
| 2014-02-13 | 2014-02-11 | 7.302 | 42,098 | -2,903 | 0.00% | 307,400 |
| 2014-01-09 | 2014-01-07 | 7.440 | 45,001 | -7,259 | 0.00% | 334,798 |
| 2014-01-07 | 2014-01-03 | 7.646 | 52,260 | +5,807 | 0.01% | 399,604 |
| 2014-01-06 | 2014-01-02 | 7.991 | 46,453 | +7,258 | 0.00% | 371,201 |
| 2013-12-23 | 2013-12-19 | 7.908 | 39,195 | -5,806 | 0.00% | 309,963 |
| 2013-12-09 | 2013-12-05 | 7.385 | 45,001 | +5,806 | 0.00% | 332,318 |
| 2013-12-03 | 2013-11-29 | 7.302 | 39,195 | -5,806 | 0.00% | 286,203 |
| 2013-11-26 | 2013-11-22 | 6.930 | 45,001 | -1,452 | 0.00% | 311,858 |
| 2013-11-07 | 2013-11-05 | 6.310 | 46,453 | +1,452 | 0.00% | 293,120 |
| 2013-11-05 | 2013-11-01 | 6.145 | 45,001 | -7,259 | 0.00% | 276,518 |
| 2013-10-11 | 2013-10-09 | 5.800 | 52,260 | +7,259 | 0.01% | 303,123 |
| 2013-09-13 | 2013-09-11 | 6.310 | 45,001 | +5,806 | 0.00% | 283,958 |
| 2013-06-27 | 2013-06-25 | 4.464 | 39,195 | -7,258 | 0.00% | 174,962 |
| 2013-06-11 | 2013-06-07 | 4.367 | 46,453 | +7,258 | 0.00% | 202,880 |
| 2013-03-08 | 2013-03-06 | 6.131 | 39,195 | -14,516 | 0.00% | 240,302 |
| 2013-01-28 | 2013-01-24 | 6.406 | 53,711 | +14,516 | 0.01% | 344,099 |
| 2013-01-22 | 2013-01-18 | 6.627 | 39,195 | -14,516 | 0.00% | 259,742 |
| 2013-01-18 | 2013-01-16 | 6.599 | 53,711 | +14,516 | 0.01% | 354,459 |
| 2012-12-27 | 2012-12-20 | 6.076 | 39,195 | +2,904 | 0.00% | 238,142 |
| 2012-12-20 | 2012-12-18 | 5.911 | 36,291 | -2,904 | 0.00% | 214,498 |
| 2012-12-07 | 2012-12-05 | 5.552 | 39,195 | +2,904 | 0.00% | 217,622 |
| 2012-10-22 | 2012-10-18 | 5.552 | 36,291 | -2,904 | 0.00% | 201,498 |
| 2012-10-17 | 2012-10-15 | 4.891 | 39,195 | -7,258 | 0.00% | 191,702 |
| 2012-09-19 | 2012-09-17 | 4.547 | 46,453 | +7,258 | 0.00% | 211,200 |
| 2012-08-28 | 2012-08-24 | 4.478 | 39,195 | +4,355 | 0.00% | 175,502 |
| 2012-08-13 | 2012-08-09 | 5.263 | 34,840 | -2,903 | 0.00% | 183,362 |
| 2012-07-04 | 2012-06-29 | 4.960 | 37,743 | +2,903 | 0.00% | 187,200 |
| 2012-06-19 | 2012-06-15 | 5.676 | 34,840 | +1,452 | 0.00% | 197,762 |
| 2012-05-22 | 2012-05-18 | 6.111 | 33,388 | +947 | 0.00% | 204,049 |
| 2012-01-27 | 2012-01-20 | 7.671 | 32,441 | -1,410 | 0.00% | 248,862 |
| 2011-12-12 | 2011-12-08 | 7.090 | 33,851 | +1,410 | 0.00% | 239,998 |
| 2011-11-11 | 2011-11-09 | 7.870 | 32,441 | -7,052 | 0.00% | 255,302 |
| 2011-11-04 | 2011-11-02 | 8.253 | 39,493 | +7,052 | 0.00% | 325,919 |
| 2011-11-03 | 2011-11-01 | 8.323 | 32,441 | -7,052 | 0.00% | 270,022 |
| 2011-11-02 | 2011-10-31 | 7.941 | 39,493 | +7,052 | 0.00% | 313,599 |
| 2011-10-11 | 2011-10-07 | 7.487 | 32,441 | -1,410 | 0.00% | 242,882 |
| 2011-10-03 | 2011-09-28 | 7.515 | 33,851 | +1,410 | 0.00% | 254,398 |
| 2011-08-31 | 2011-08-29 | 8.111 | 32,441 | -1,410 | 0.00% | 263,122 |
| 2011-08-24 | 2011-08-22 | 7.827 | 33,851 | -7,053 | 0.00% | 264,958 |
| 2011-08-22 | 2011-08-18 | 8.196 | 40,904 | +8,463 | 0.00% | 335,244 |
| 2011-07-12 | 2011-07-08 | 10.436 | 32,441 | -4,231 | 0.00% | 338,563 |
| 2011-05-19 | 2011-05-17 | 11.230 | 36,672 | +4,231 | 0.00% | 411,838 |
| 2011-05-11 | 2011-05-06 | 11.769 | 32,441 | -7,052 | 0.00% | 381,803 |
| 2011-04-21 | 2011-04-19 | 12.884 | 39,493 | +896 | 0.00% | 508,819 |
| 2011-04-12 | 2011-04-08 | 13.348 | 38,597 | -1,379 | 0.00% | 515,195 |
| 2011-04-11 | 2011-04-07 | 13.421 | 39,976 | -1,378 | 0.00% | 536,502 |
| 2011-04-06 | 2011-04-01 | 12.840 | 41,354 | +2,757 | 0.00% | 530,996 |
| 2011-03-28 | 2011-03-24 | 12.579 | 38,597 | -1,379 | 0.00% | 485,515 |
| 2011-03-25 | 2011-03-23 | 12.579 | 39,976 | -4,135 | 0.00% | 502,862 |
| 2011-03-21 | 2011-03-17 | 11.999 | 44,111 | -6,893 | 0.00% | 529,277 |
| 2011-03-17 | 2011-03-15 | 12.608 | 51,004 | +2,757 | 0.01% | 643,064 |
| 2011-03-14 | 2011-03-10 | 12.695 | 48,247 | +9,650 | 0.01% | 612,504 |
| 2011-03-10 | 2011-03-08 | 12.797 | 38,597 | -4,136 | 0.00% | 493,915 |
| 2011-03-01 | 2011-02-25 | 12.231 | 42,733 | -2,757 | 0.00% | 522,663 |
| 2011-02-24 | 2011-02-22 | 12.507 | 45,490 | +6,893 | 0.01% | 568,923 |
| 2011-02-14 | 2011-02-10 | 12.507 | 38,597 | +1,378 | 0.00% | 482,715 |
| 2011-01-26 | 2011-01-24 | 14.480 | 37,219 | +2,757 | 0.00% | 538,922 |
| 2011-01-17 | 2011-01-13 | 15.176 | 34,462 | +6,892 | 0.00% | 523,001 |
| 2011-01-10 | 2011-01-06 | 15.350 | 27,570 | +2,757 | 0.00% | 423,207 |
| 2010-12-16 | 2010-12-14 | 15.495 | 24,813 | +2,757 | 0.00% | 384,486 |
| 2010-11-25 | 2010-11-23 | 16.395 | 22,056 | -4,135 | 0.00% | 361,606 |
| 2010-11-17 | 2010-11-15 | 16.859 | 26,191 | +4,135 | 0.00% | 441,559 |
| 2010-11-16 | 2010-11-12 | 17.178 | 22,056 | +1,379 | 0.00% | 378,886 |
| 2010-11-03 | 2010-11-01 | 16.917 | 20,677 | +6,892 | 0.00% | 349,797 |
| 2010-10-29 | 2010-10-27 | 16.511 | 13,785 | -1,378 | 0.00% | 227,604 |
| 2010-10-28 | 2010-10-26 | 17.207 | 15,163 | +1,378 | 0.00% | 260,916 |
| 2010-10-21 | 2010-10-19 | 16.598 | 13,785 | +1,379 | 0.00% | 228,804 |
| 2010-10-18 | 2010-10-14 | 17.091 | 12,406 | -2,757 | 0.00% | 212,035 |
| 2010-10-14 | 2010-10-12 | 16.395 | 15,163 | +2,757 | 0.00% | 248,596 |
| 2010-10-12 | 2010-10-08 | 16.511 | 12,406 | -1,379 | 0.00% | 204,835 |
| 2010-10-06 | 2010-10-04 | 16.105 | 13,785 | +1,379 | 0.00% | 222,004 |
| 2010-09-24 | 2010-09-21 | 16.424 | 12,406 | -4,136 | 0.00% | 203,755 |
| 2010-08-03 | 2010-07-30 | 16.569 | 16,542 | -2,757 | 0.00% | 274,085 |
| 2010-06-30 | 2010-06-28 | 15.234 | 19,299 | -2,757 | 0.00% | 294,005 |
| 2010-06-29 | 2010-06-25 | 15.234 | 22,056 | +2,757 | 0.00% | 336,006 |
| 2010-05-31 | 2010-05-27 | 14.494 | 19,299 | -1,378 | 0.00% | 279,725 |
| 2010-05-28 | 2010-05-26 | 13.754 | 20,677 | -6,893 | 0.00% | 284,398 |
| 2010-05-27 | 2010-05-25 | 13.348 | 27,570 | +6,893 | 0.00% | 368,006 |
| 2010-05-25 | 2010-05-20 | 13.870 | 20,677 | +1,378 | 0.00% | 286,798 |
| 2010-05-06 | 2010-05-04 | 16.715 | 19,299 | +203 | 0.00% | 322,588 |
| 2010-04-23 | 2010-04-21 | 18.475 | 19,096 | +6,820 | 0.00% | 352,794 |
| 2010-04-13 | 2010-04-09 | 19.208 | 12,276 | +6,820 | 0.00% | 235,796 |
| 2010-04-09 | 2010-04-07 | 19.560 | 5,456 | +4,092 | 0.00% | 106,718 |
| 2010-04-08 | 2010-04-01 | 19.530 | 1,364 | -6,820 | 0.00% | 26,640 |
| 2010-03-31 | 2010-03-29 | 18.768 | 8,184 | +6,820 | 0.00% | 153,598 |
| 2010-03-19 | 2010-03-17 | 20.410 | 1,364 | -4,092 | 0.00% | 27,840 |
| 2010-03-17 | 2010-03-15 | 19.824 | 5,456 | +4,092 | 0.00% | 108,158 |
| 2010-01-07 | 2010-01-05 | 18.533 | 1,364 | -1,364 | 0.00% | 25,280 |
| 2009-12-23 | 2009-12-21 | 15.894 | 2,728 | +1,364 | 0.00% | 43,359 |
| 2009-11-23 | 2009-11-19 | 18.797 | 1,364 | -1,364 | 0.00% | 25,640 |
| 2009-10-09 | 2009-10-07 | 15.777 | 2,728 | -6,820 | 0.00% | 43,039 |
| 2009-10-08 | 2009-10-06 | 14.838 | 9,548 | -6,820 | 0.00% | 141,678 |
| 2009-10-06 | 2009-10-02 | 13.856 | 16,368 | +6,820 | 0.00% | 226,796 |
| 2009-09-28 | 2009-09-24 | 14.721 | 9,548 | +6,820 | 0.00% | 140,558 |
| 2009-08-26 | 2009-08-24 | 15.806 | 2,728 | -1,364 | 0.00% | 43,119 |
| 2009-08-24 | 2009-08-20 | 14.926 | 4,092 | -6,820 | 0.00% | 61,079 |
| 2009-08-21 | 2009-08-19 | 14.516 | 10,912 | +6,820 | 0.00% | 158,397 |
| 2009-08-20 | 2009-08-18 | 15.073 | 4,092 | +1,364 | 0.00% | 61,679 |
| 2009-08-07 | 2009-08-05 | 18.035 | 2,728 | +1,364 | 0.00% | 49,199 |
| 2009-07-31 | 2009-07-29 | 17.214 | 1,364 | -9,548 | 0.00% | 23,480 |
| 2009-07-24 | 2009-07-22 | 16.363 | 10,912 | -2,728 | 0.00% | 178,557 |
| 2009-07-22 | 2009-07-20 | 16.657 | 13,640 | -6,820 | 0.00% | 227,196 |
| 2009-07-20 | 2009-07-16 | 15.308 | 20,460 | -1,364 | 0.00% | 313,195 |
| 2009-07-17 | 2009-07-15 | 14.838 | 21,824 | -30,009 | 0.00% | 323,835 |
| 2009-07-10 | 2009-07-08 | 13.665 | 51,833 | +1,364 | 0.01% | 708,322 |
| 2009-07-07 | 2009-07-03 | 14.428 | 50,469 | +19,096 | 0.01% | 728,163 |
| 2009-07-06 | 2009-07-02 | 14.926 | 31,373 | +6,821 | 0.00% | 468,287 |
| 2009-06-30 | 2009-06-26 | 15.161 | 24,552 | -19,097 | 0.00% | 372,234 |
| 2009-06-29 | 2009-06-25 | 14.032 | 43,649 | +2,728 | 0.00% | 612,484 |
| 2009-06-26 | 2009-06-24 | 14.135 | 40,921 | +6,820 | 0.00% | 578,405 |
| 2009-06-25 | 2009-06-23 | 14.091 | 34,101 | +4,093 | 0.00% | 480,506 |
| 2009-06-24 | 2009-06-22 | 14.985 | 30,008 | -12,277 | 0.00% | 449,673 |
| 2009-06-23 | 2009-06-19 | 14.750 | 42,285 | +5,456 | 0.00% | 623,725 |
| 2009-06-22 | 2009-06-18 | 14.868 | 36,829 | -8,184 | 0.00% | 547,566 |
| 2009-06-19 | 2009-06-17 | 14.956 | 45,013 | +17,733 | 0.01% | 673,204 |
| 2009-06-18 | 2009-06-16 | 15.601 | 27,280 | +19,096 | 0.00% | 425,593 |
| 2009-06-17 | 2009-06-15 | 16.422 | 8,184 | +2,728 | 0.00% | 134,398 |
| 2009-06-12 | 2009-06-10 | 16.745 | 5,456 | -6,820 | 0.00% | 91,359 |
| 2009-06-11 | 2009-06-09 | 15.366 | 12,276 | +6,820 | 0.00% | 188,637 |
| 2009-06-08 | 2009-06-04 | 16.891 | 5,456 | +4,092 | 0.00% | 92,159 |
| 2009-06-05 | 2009-06-03 | 18.064 | 1,364 | -4,092 | 0.00% | 24,640 |
| 2009-06-01 | 2009-05-27 | 15.630 | 5,456 | -6,820 | 0.00% | 85,279 |
| 2009-05-26 | 2009-05-22 | 14.926 | 12,276 | +10,912 | 0.00% | 183,237 |
| 2009-05-11 | 2009-05-07 | 16.129 | 1,364 | -1,364 | 0.00% | 22,000 |
| 2009-04-23 | 2009-04-21 | 14.682 | 2,728 | +1,364 | 0.00% | 40,052 |
| 2009-04-22 | 2009-04-20 | 14.819 | 1,364 | +48 | 0.00% | 20,213 |
| 2009-04-17 | 2009-04-15 | 15.716 | 1,316 | -1,316 | 0.00% | 20,682 |
| 2009-04-16 | 2009-04-14 | 14.439 | 2,632 | -1,316 | 0.00% | 38,003 |
| 2009-04-14 | 2009-04-08 | 11.764 | 3,948 | +1,316 | 0.00% | 46,444 |
| 2009-04-08 | 2009-04-06 | 13.177 | 2,632 | -1,316 | 0.00% | 34,683 |
| 2009-03-27 | 2009-03-25 | 11.992 | 3,948 | +1,316 | 0.00% | 47,344 |
| 2009-03-26 | 2009-03-24 | 12.083 | 2,632 | -1,316 | 0.00% | 31,802 |
| 2009-03-18 | 2009-03-16 | 10.776 | 3,948 | -6,579 | 0.00% | 42,543 |
| 2009-02-23 | 2009-02-19 | 10.715 | 10,527 | +1,316 | 0.00% | 112,798 |
| 2009-02-16 | 2009-02-12 | 11.110 | 9,211 | +6,579 | 0.00% | 102,337 |
| 2009-02-11 | 2009-02-09 | 13.132 | 2,632 | +1,316 | 0.00% | 34,563 |
| 2009-02-06 | 2009-02-04 | 12.767 | 1,316 | -1,316 | 0.00% | 16,801 |
| 2009-02-02 | 2009-01-29 | 11.247 | 2,632 | -5,263 | 0.00% | 29,602 |
| 2009-01-14 | 2009-01-12 | 11.247 | 7,895 | +6,579 | 0.00% | 88,796 |
| 2009-01-07 | 2009-01-05 | 13.694 | 1,316 | -7,895 | 0.00% | 18,021 |
| 2009-01-05 | 2008-12-31 | 11.703 | 9,211 | +1,316 | 0.00% | 107,797 |
| 2008-12-29 | 2008-12-22 | 12.387 | 7,895 | +6,579 | 0.00% | 97,795 |
| 2008-11-05 | 2008-11-03 | 12.113 | 1,316 | -1,316 | 0.00% | 15,941 |
| 2008-11-04 | 2008-10-31 | 11.065 | 2,632 | +1,316 | 0.00% | 29,122 |
| 2008-11-03 | 2008-10-30 | 10.730 | 1,316 | -3,948 | 0.00% | 14,121 |
| 2008-10-31 | 2008-10-29 | 7.903 | 5,264 | +1,316 | 0.00% | 41,603 |
| 2008-10-02 | 2008-09-29 | 14.165 | 3,948 | +1,316 | 0.00% | 55,924 |
| 2008-09-29 | 2008-09-25 | 16.536 | 2,632 | +2,632 | 0.00% | 43,523 |
| 2008-09-26 | 2008-09-24 | 16.111 | 0 | -1,316 | ||
| 2008-09-25 | 2008-09-23 | 16.840 | 1,316 | +1,316 | 0.00% | 22,162 |
| 2008-09-24 | 2008-09-22 | 19.910 | 0 | -1,316 | ||
| 2008-09-19 | 2008-09-17 | 12.919 | 1,316 | +1,316 | 0.00% | 17,001 |
| 2008-05-28 | 2008-05-26 | 36.477 | 0 | -1,316 | ||
| 2008-05-26 | 2008-05-22 | 38.301 | 1,316 | +1,316 | 0.00% | 50,404 |
| 2008-05-15 | 2008-05-13 | 40.809 | 0 | -1,316 | ||
| 2008-05-14 | 2008-05-09 | 37.921 | 1,316 | +1,316 | 0.00% | 49,904 |
| 2008-05-08 | 2008-05-06 | 41.569 | 0 | -1,316 | ||
| 2008-05-07 | 2008-05-05 | 40.961 | 1,316 | +1,316 | 0.00% | 53,904 |
| 2008-05-06 | 2008-05-02 | 41.265 | 0 | -1,316 | ||
| 2008-05-02 | 2008-04-29 | 40.776 | 1,316 | +1,316 | 0.00% | 53,661 |
| 2008-04-25 | 2008-04-23 | 44.193 | 0 | -2,575 | ||
| 2008-04-15 | 2008-04-11 | 38.135 | 2,575 | -1,288 | 0.00% | 98,198 |
| 2008-04-10 | 2008-04-08 | 36.582 | 3,863 | +1,288 | 0.00% | 141,316 |
| 2008-03-27 | 2008-03-25 | 33.863 | 2,575 | -1,288 | 0.00% | 87,198 |
| 2008-03-14 | 2008-03-12 | 36.504 | 3,863 | +1,288 | 0.00% | 141,016 |
| 2008-02-19 | 2008-02-15 | 37.669 | 2,575 | -2,575 | 0.00% | 96,998 |
| 2008-02-18 | 2008-02-14 | 35.961 | 5,150 | -1,288 | 0.00% | 185,197 |
| 2008-01-10 | 2008-01-08 | 36.427 | 6,438 | +1,288 | 0.00% | 234,514 |
| 2007-11-12 | 2007-11-08 | 35.883 | 5,150 | +2,575 | 0.00% | 184,797 |
| 2007-11-06 | 2007-11-02 | 37.281 | 2,575 | +2,575 | 0.00% | 95,998 |
| 2007-10-25 | 2007-10-23 | 41.320 | 0 | -6,438 | ||
| 2007-10-24 | 2007-10-22 | 36.582 | 6,438 | +2,575 | 0.00% | 235,514 |
| 2007-10-17 | 2007-10-15 | 40.310 | 3,863 | -3,862 | 0.00% | 155,717 |
| 2007-10-05 | 2007-10-03 | 38.524 | 7,725 | +7,725 | 0.00% | 297,595 |
| 2007-09-03 | 2007-08-30 | 34.795 | 0 | -6,438 | ||
| 2007-08-29 | 2007-08-27 | 34.485 | 6,438 | -1,287 | 0.00% | 222,013 |
| 2007-08-22 | 2007-08-20 | 27.619 | 7,725 | +6,437 | 0.00% | 213,356 |
| 2007-08-07 | 2007-08-03 | 31.922 | 1,288 | -2,575 | 0.00% | 41,115 |
| 2007-07-31 | 2007-07-27 | 32.155 | 3,863 | +2,575 | 0.00% | 124,214 |
| 2007-07-25 | 2007-07-23 | 32.310 | 1,288 | -1,287 | 0.00% | 41,615 |
| 2007-07-19 | 2007-07-17 | 32.155 | 2,575 | -9,013 | 0.00% | 82,798 |
| 2007-07-18 | 2007-07-16 | 32.232 | 11,588 | -1,287 | 0.00% | 373,509 |
| 2007-07-17 | 2007-07-13 | 32.232 | 12,875 | +6,437 | 0.00% | 414,992 |
| 2007-07-11 | 2007-07-09 | 31.223 | 6,438 | -6,437 | 0.00% | 201,012 |
| 2007-07-06 | 2007-07-04 | 29.700 | 12,875 | -2,575 | 0.00% | 382,393 |
| 2007-07-05 | 2007-07-03 | 29.887 | 15,450 | -5,150 | 0.00% | 461,751 |
| 2007-07-04 | 2007-06-29 | 28.085 | 20,600 | -1,288 | 0.00% | 578,549 |
| 2007-07-03 | 2007-06-28 | 28.271 | 21,888 | +1,288 | 0.00% | 618,803 |
| 2007-06-28 | 2007-06-26 | 27.122 | 20,600 | +1,287 | 0.00% | 558,710 |
| 2007-06-26 | 2007-06-22 | 28.520 | 19,313 | 0.00% | 550,804 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy