History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDBRIDGE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.120 2,000 +0 0.00% 18,240
2025-10-13 2025-10-09 8.640 2,000 +0 0.00% 17,280
2025-10-10 2025-10-08 8.580 2,000 +0 0.00% 17,160
2025-10-09 2025-10-06 8.840 2,000 +0 0.00% 17,680
2025-10-08 2025-10-03 8.930 2,000 +0 0.00% 17,860
2025-10-06 2025-10-02 8.930 2,000 +0 0.00% 17,860
2025-10-03 2025-09-30 9.020 2,000 +0 0.00% 18,040
2025-10-02 2025-09-29 9.120 2,000 +0 0.00% 18,240
2025-09-30 2025-09-26 8.780 2,000 +0 0.00% 17,560
2025-09-29 2025-09-25 8.940 2,000 +0 0.00% 17,880
2025-09-26 2025-09-24 9.300 2,000 +0 0.00% 18,600
2025-09-25 2025-09-23 9.060 2,000 +0 0.00% 18,120
2025-09-24 2025-09-22 9.200 2,000 +0 0.00% 18,400
2025-09-23 2025-09-19 9.760 2,000 +0 0.00% 19,520
2025-09-22 2025-09-18 9.140 2,000 +0 0.00% 18,280
2025-09-19 2025-09-17 9.340 2,000 +0 0.00% 18,680
2025-09-18 2025-09-16 9.110 2,000 +0 0.00% 18,220
2025-09-17 2025-09-15 9.120 2,000 +0 0.00% 18,240
2025-09-16 2025-09-12 8.750 2,000 +0 0.00% 17,500
2025-09-15 2025-09-11 8.300 2,000 +0 0.00% 16,600
2025-09-12 2025-09-10 8.490 2,000 +0 0.00% 16,980
2025-09-11 2025-09-09 8.540 2,000 +0 0.00% 17,080
2025-09-10 2025-09-08 8.470 2,000 +0 0.00% 16,940
2025-09-09 2025-09-05 7.730 2,000 +0 0.00% 15,460
2025-09-08 2025-09-04 7.250 2,000 +0 0.00% 14,500
2025-09-05 2025-09-03 7.150 2,000 +0 0.00% 14,300
2025-09-04 2025-09-02 7.230 2,000 +0 0.00% 14,460
2025-09-03 2025-09-01 7.290 2,000 +0 0.00% 14,580
2025-09-02 2025-08-29 6.970 2,000 +0 0.00% 13,940
2025-09-01 2025-08-28 6.940 2,000 +0 0.00% 13,880
2025-08-29 2025-08-27 7.020 2,000 +0 0.00% 14,040
2025-08-28 2025-08-26 7.200 2,000 +0 0.00% 14,400
2025-08-27 2025-08-25 7.140 2,000 +0 0.00% 14,280
2025-08-26 2025-08-22 7.190 2,000 +0 0.00% 14,380
2025-08-25 2025-08-21 6.680 2,000 +0 0.00% 13,360
2025-08-22 2025-08-20 6.500 2,000 +0 0.00% 13,000
2025-08-21 2025-08-19 6.500 2,000 +0 0.00% 13,000
2025-08-20 2025-08-18 6.430 2,000 +0 0.00% 12,860
2025-08-19 2025-08-15 6.540 2,000 +0 0.00% 13,080
2025-08-18 2025-08-14 6.570 2,000 +0 0.00% 13,140
2025-08-15 2025-08-13 6.690 2,000 +0 0.00% 13,380
2025-08-14 2025-08-12 6.730 2,000 +0 0.00% 13,460
2025-08-13 2025-08-11 6.790 2,000 +0 0.00% 13,580
2025-08-12 2025-08-08 6.760 2,000 +0 0.00% 13,520
2025-08-11 2025-08-07 6.720 2,000 +0 0.00% 13,440
2025-08-08 2025-08-06 6.760 2,000 +0 0.00% 13,520
2025-08-07 2025-08-05 6.540 2,000 +0 0.00% 13,080
2025-08-06 2025-08-04 6.400 2,000 +0 0.00% 12,800
2025-08-05 2025-08-01 6.360 2,000 +0 0.00% 12,720
2025-08-04 2025-07-31 6.390 2,000 +0 0.00% 12,780
2025-08-01 2025-07-30 6.610 2,000 +0 0.00% 13,220
2025-07-31 2025-07-29 6.640 2,000 +0 0.00% 13,280
2025-07-30 2025-07-28 6.580 2,000 +0 0.00% 13,160
2025-07-29 2025-07-25 6.700 2,000 +0 0.00% 13,400
2025-07-28 2025-07-24 6.810 2,000 +0 0.00% 13,620
2025-07-25 2025-07-23 6.670 2,000 +0 0.00% 13,340
2025-07-24 2025-07-22 6.640 2,000 +0 0.00% 13,280
2025-07-23 2025-07-21 6.540 2,000 +0 0.00% 13,080
2025-07-22 2025-07-18 6.420 2,000 +0 0.00% 12,840
2025-07-21 2025-07-17 6.370 2,000 +0 0.00% 12,740
2025-07-18 2025-07-16 6.909 2,000 +0 0.00% 13,817
2025-07-17 2025-07-15 6.950 2,000 +69 0.00% 13,900
2025-07-16 2025-07-14 7.074 1,931 +0 0.00% 13,660
2025-07-15 2025-07-11 6.991 1,931 +0 0.00% 13,500
2025-07-14 2025-07-10 7.012 1,931 +0 0.00% 13,540
2025-07-11 2025-07-09 6.919 1,931 +0 0.00% 13,360
2025-07-10 2025-07-08 6.867 1,931 +0 0.00% 13,260
2025-07-09 2025-07-07 6.898 1,931 +0 0.00% 13,320
2025-07-08 2025-07-04 6.826 1,931 +0 0.00% 13,180
2025-07-07 2025-07-03 6.898 1,931 +0 0.00% 13,320
2025-07-04 2025-07-02 6.888 1,931 +0 0.00% 13,300
2025-07-03 2025-06-30 6.743 1,931 +0 0.00% 13,020
2025-07-02 2025-06-27 6.815 1,931 +0 0.00% 13,160
2025-06-30 2025-06-26 6.929 1,931 +0 0.00% 13,380
2025-06-27 2025-06-25 6.940 1,931 +0 0.00% 13,400
2025-06-26 2025-06-24 6.950 1,931 +0 0.00% 13,420
2025-06-25 2025-06-23 7.706 1,931 +0 0.00% 14,880
2025-06-24 2025-06-20 7.354 1,931 +0 0.00% 14,200
2025-06-23 2025-06-19 7.188 1,931 +0 0.00% 13,880
2025-06-20 2025-06-18 7.199 1,931 +0 0.00% 13,900
2025-06-19 2025-06-17 7.188 1,931 +0 0.00% 13,880
2025-06-18 2025-06-16 7.095 1,931 +0 0.00% 13,700
2025-06-17 2025-06-13 7.095 1,931 +0 0.00% 13,700
2025-06-16 2025-06-12 6.556 1,931 +0 0.00% 12,660
2025-06-13 2025-06-11 6.546 1,931 +0 0.00% 12,640
2025-06-12 2025-06-10 6.297 1,931 +0 0.00% 12,160
2025-06-11 2025-06-09 6.277 1,931 +0 0.00% 12,120
2025-06-10 2025-06-06 6.090 1,931 +0 0.00% 11,760
2025-06-09 2025-06-05 6.246 1,931 +0 0.00% 12,060
2025-06-06 2025-06-04 6.308 1,931 +0 0.00% 12,180
2025-06-05 2025-06-03 6.287 1,931 +0 0.00% 12,140
2025-06-04 2025-06-02 6.183 1,931 +0 0.00% 11,940
2025-06-03 2025-05-30 6.339 1,931 +0 0.00% 12,240
2025-06-02 2025-05-29 6.411 1,931 +0 0.00% 12,380
2025-05-30 2025-05-28 6.432 1,931 +0 0.00% 12,420
2025-05-29 2025-05-27 6.256 1,931 +0 0.00% 12,080
2025-05-28 2025-05-26 6.318 1,931 +0 0.00% 12,200
2025-05-27 2025-05-23 6.266 1,931 +0 0.00% 12,100
2025-05-26 2025-05-22 6.225 1,931 +0 0.00% 12,020
2025-05-23 2025-05-21 6.380 1,931 +0 0.00% 12,320
2025-05-22 2025-05-20 6.370 1,931 +0 0.00% 12,300
2025-05-21 2025-05-19 6.401 1,931 +0 0.00% 12,360
2025-05-20 2025-05-16 6.473 1,931 +0 0.00% 12,500
2025-05-19 2025-05-15 6.463 1,931 +0 0.00% 12,480
2025-05-16 2025-05-14 6.598 1,931 +0 0.00% 12,740
2025-05-15 2025-05-13 6.277 1,931 +0 0.00% 12,120
2025-05-14 2025-05-12 6.473 1,931 +0 0.00% 12,500
2025-05-13 2025-05-09 6.204 1,931 +0 0.00% 11,980
2025-05-12 2025-05-08 6.246 1,931 +0 0.00% 12,060
2025-05-09 2025-05-07 6.391 1,931 +0 0.00% 12,340
2025-05-08 2025-05-06 6.432 1,931 +0 0.00% 12,420
2025-05-07 2025-05-02 6.163 1,931 +0 0.00% 11,900
2025-05-06 2025-04-30 6.380 1,931 +0 0.00% 12,320
2025-05-02 2025-04-29 6.246 1,931 +0 0.00% 12,060
2025-04-30 2025-04-28 6.422 1,931 +0 0.00% 12,400
2025-04-29 2025-04-25 6.173 1,931 +0 0.00% 11,920
2025-04-28 2025-04-24 6.059 1,931 +0 0.00% 11,700
2025-04-25 2025-04-23 6.007 1,931 +0 0.00% 11,600
2025-04-24 2025-04-22 5.842 1,931 +0 0.00% 11,280
2025-04-23 2025-04-17 5.655 1,931 +0 0.00% 10,920
2025-04-22 2025-04-16 5.697 1,931 +0 0.00% 11,000
2025-04-17 2025-04-15 5.800 1,931 +0 0.00% 11,200
2025-04-16 2025-04-14 5.852 1,931 +0 0.00% 11,300
2025-04-15 2025-04-11 5.748 1,931 +0 0.00% 11,100
2025-04-14 2025-04-10 5.811 1,931 +0 0.00% 11,220
2025-04-11 2025-04-09 5.676 1,931 +0 0.00% 10,960
2025-04-10 2025-04-08 5.500 1,931 +0 0.00% 10,620
2025-04-09 2025-04-07 5.448 1,931 +0 0.00% 10,520
2025-04-08 2025-04-03 6.204 1,931 +0 0.00% 11,980
2025-04-07 2025-04-02 6.660 1,931 +0 0.00% 12,860
2025-04-03 2025-04-01 6.629 1,931 +0 0.00% 12,800
2025-04-02 2025-03-31 6.525 1,931 +0 0.00% 12,600
2025-04-01 2025-03-28 6.670 1,931 +0 0.00% 12,880
2025-03-31 2025-03-27 7.085 1,931 +0 0.00% 13,680
2025-03-28 2025-03-26 6.826 1,931 +0 0.00% 13,180
2025-03-27 2025-03-25 6.898 1,931 +0 0.00% 13,320
2025-03-26 2025-03-24 7.022 1,931 +0 0.00% 13,560
2025-03-25 2025-03-21 7.085 1,931 +0 0.00% 13,680
2025-03-24 2025-03-20 7.209 1,931 +0 0.00% 13,920
2025-03-21 2025-03-19 6.836 1,931 +0 0.00% 13,200
2025-03-20 2025-03-18 6.753 1,931 +0 0.00% 13,040
2025-03-19 2025-03-17 6.619 1,931 +0 0.00% 12,780
2025-03-18 2025-03-14 6.556 1,931 +0 0.00% 12,660
2025-03-17 2025-03-13 6.484 1,931 +0 0.00% 12,520
2025-03-14 2025-03-12 6.619 1,931 +0 0.00% 12,780
2025-03-13 2025-03-11 6.691 1,931 +0 0.00% 12,920
2025-03-12 2025-03-10 6.774 1,931 +0 0.00% 13,080
2025-03-11 2025-03-07 6.805 1,931 +0 0.00% 13,140
2025-03-10 2025-03-06 6.774 1,931 +0 0.00% 13,080
2025-03-07 2025-03-05 6.826 1,931 +0 0.00% 13,180
2025-03-06 2025-03-04 6.877 1,931 +0 0.00% 13,280
2025-03-05 2025-03-03 6.650 1,931 +0 0.00% 12,840
2025-03-04 2025-02-28 6.722 1,931 +0 0.00% 12,980
2025-03-03 2025-02-27 6.857 1,931 +0 0.00% 13,240
2025-02-28 2025-02-26 6.743 1,931 +0 0.00% 13,020
2025-02-27 2025-02-25 6.795 1,931 +0 0.00% 13,120
2025-02-26 2025-02-24 6.929 1,931 +0 0.00% 13,380
2025-02-25 2025-02-21 7.105 1,931 +0 0.00% 13,720
2025-02-24 2025-02-20 7.364 1,931 +0 0.00% 14,220
2025-02-21 2025-02-19 7.437 1,931 +0 0.00% 14,360
2025-02-20 2025-02-18 7.375 1,931 +0 0.00% 14,240
2025-02-19 2025-02-17 7.292 1,931 +0 0.00% 14,080
2025-02-18 2025-02-14 7.478 1,931 +0 0.00% 14,440
2025-02-17 2025-02-13 7.571 1,931 +0 0.00% 14,620
2025-02-14 2025-02-12 7.975 1,931 +0 0.00% 15,400
2025-02-13 2025-02-11 8.027 1,931 +0 0.00% 15,500
2025-02-12 2025-02-10 8.027 1,931 +0 0.00% 15,500
2025-02-11 2025-02-07 7.965 1,931 +0 0.00% 15,380
2025-02-10 2025-02-06 8.058 1,931 +0 0.00% 15,560
2025-02-07 2025-02-05 8.172 1,931 +0 0.00% 15,780
2025-02-06 2025-02-04 7.727 1,931 +0 0.00% 14,920
2025-02-05 2025-02-03 7.644 1,931 +0 0.00% 14,760
2025-02-04 2025-01-28 7.375 1,931 +0 0.00% 14,240
2025-02-03 2025-01-24 7.571 1,931 +0 0.00% 14,620
2025-01-27 2025-01-23 7.551 1,931 +0 0.00% 14,580
2025-01-24 2025-01-22 7.892 1,931 +0 0.00% 15,240
2025-01-23 2025-01-21 7.913 1,931 +0 0.00% 15,280
2025-01-22 2025-01-20 7.623 1,931 +0 0.00% 14,720
2025-01-21 2025-01-17 7.882 1,931 +0 0.00% 15,220
2025-01-20 2025-01-16 7.913 1,931 +0 0.00% 15,280
2025-01-17 2025-01-15 7.986 1,931 +0 0.00% 15,420
2025-01-16 2025-01-14 7.892 1,931 +0 0.00% 15,240
2025-01-15 2025-01-13 7.509 1,931 +0 0.00% 14,500
2025-01-14 2025-01-10 6.981 1,931 +0 0.00% 13,480
2025-01-13 2025-01-09 6.877 1,931 +0 0.00% 13,280
2025-01-10 2025-01-08 7.085 1,931 +0 0.00% 13,680
2025-01-09 2025-01-07 6.370 1,931 +0 0.00% 12,300
2025-01-08 2025-01-06 6.473 1,931 +0 0.00% 12,500
2025-01-07 2025-01-03 6.194 1,931 +0 0.00% 11,960
2025-01-06 2025-01-02 6.246 1,931 +0 0.00% 12,060
2025-01-03 2024-12-31 6.442 1,931 +0 0.00% 12,440
2025-01-02 2024-12-27 6.629 1,931 +0 0.00% 12,800
2024-12-30 2024-12-24 6.598 1,931 +0 0.00% 12,740
2024-12-27 2024-12-20 6.080 1,931 +0 0.00% 11,740
2024-12-23 2024-12-19 6.038 1,931 +0 0.00% 11,660
2024-12-20 2024-12-18 6.101 1,931 +0 0.00% 11,780
2024-12-19 2024-12-17 5.997 1,931 +0 0.00% 11,580
2024-12-18 2024-12-16 6.215 1,931 +0 0.00% 12,000
2024-12-17 2024-12-13 6.328 1,931 +0 0.00% 12,220
2024-12-16 2024-12-12 6.515 1,931 +0 0.00% 12,580
2024-12-13 2024-12-11 6.505 1,931 +0 0.00% 12,560
2024-12-12 2024-12-10 6.432 1,931 +0 0.00% 12,420
2024-12-11 2024-12-09 6.525 1,931 +0 0.00% 12,600
2024-12-10 2024-12-06 6.432 1,931 +0 0.00% 12,420
2024-12-09 2024-12-05 6.173 1,931 +0 0.00% 11,920
2024-12-06 2024-12-04 6.297 1,931 +0 0.00% 12,160
2024-12-05 2024-12-03 6.318 1,931 +0 0.00% 12,200
2024-12-04 2024-12-02 6.194 1,931 +0 0.00% 11,960
2024-12-03 2024-11-29 6.142 1,931 +0 0.00% 11,860
2024-12-02 2024-11-28 6.277 1,931 +0 0.00% 12,120
2024-11-29 2024-11-27 6.598 1,931 +0 0.00% 12,740
2024-11-28 2024-11-26 6.619 1,931 +0 0.00% 12,780
2024-11-27 2024-11-25 6.722 1,931 +0 0.00% 12,980
2024-11-26 2024-11-22 6.701 1,931 +0 0.00% 12,940
2024-11-25 2024-11-21 6.991 1,931 +0 0.00% 13,500
2024-11-22 2024-11-20 6.981 1,931 +0 0.00% 13,480
2024-11-21 2024-11-19 6.857 1,931 +0 0.00% 13,240
2024-11-20 2024-11-18 6.950 1,931 +0 0.00% 13,420
2024-11-19 2024-11-15 7.261 1,931 +0 0.00% 14,022
2024-11-18 2024-11-14 7.272 1,931 +69 0.00% 14,043
2024-11-15 2024-11-13 7.347 1,862 +0 0.00% 13,681
2024-11-14 2024-11-12 7.251 1,862 +0 0.00% 13,501
2024-11-13 2024-11-11 7.283 1,862 +0 0.00% 13,561
2024-11-12 2024-11-08 7.573 1,862 +0 0.00% 14,101
2024-11-11 2024-11-07 7.734 1,862 +0 0.00% 14,401
2024-11-08 2024-11-06 7.627 1,862 +0 0.00% 14,201
2024-11-07 2024-11-05 7.842 1,862 +0 0.00% 14,601
2024-11-06 2024-11-04 7.756 1,862 +0 0.00% 14,441
2024-11-05 2024-11-01 7.981 1,862 +0 0.00% 14,861
2024-11-04 2024-10-31 7.992 1,862 +0 0.00% 14,881
2024-11-01 2024-10-30 8.132 1,862 +0 0.00% 15,141
2024-10-31 2024-10-29 8.303 1,862 +0 0.00% 15,461
2024-10-30 2024-10-28 8.389 1,862 +0 0.00% 15,621
2024-10-29 2024-10-25 8.389 1,862 +0 0.00% 15,621
2024-10-28 2024-10-24 8.422 1,862 +0 0.00% 15,681
2024-10-25 2024-10-23 8.701 1,862 +0 0.00% 16,201
2024-10-24 2024-10-22 9.045 1,862 +0 0.00% 16,841
2024-10-23 2024-10-21 8.959 1,862 +0 0.00% 16,681
2024-10-22 2024-10-18 8.991 1,862 +0 0.00% 16,741
2024-10-21 2024-10-17 8.776 1,862 +0 0.00% 16,341
2024-10-18 2024-10-16 9.034 1,862 +0 0.00% 16,821
2024-10-17 2024-10-15 8.948 1,862 +0 0.00% 16,661
2024-10-16 2024-10-14 9.431 1,862 +0 0.00% 17,561
2024-10-15 2024-10-10 9.560 1,862 +0 0.00% 17,801
2024-10-14 2024-10-09 9.356 1,862 +0 0.00% 17,421
2024-10-10 2024-10-08 10.334 1,862 +0 0.00% 19,241
2024-10-09 2024-10-07 11.086 1,862 +0 0.00% 20,641
2024-10-08 2024-10-04 10.892 1,862 +0 0.00% 20,281
2024-10-07 2024-10-03 9.968 1,862 +0 0.00% 18,561
2024-10-04 2024-10-02 10.011 1,862 +0 0.00% 18,641
2024-10-03 2024-09-30 10.172 1,862 +0 0.00% 18,941
2024-10-02 2024-09-27 10.011 1,862 +0 0.00% 18,641
2024-09-30 2024-09-26 9.077 1,862 +0 0.00% 16,901
2024-09-27 2024-09-25 8.798 1,862 +0 0.00% 16,381
2024-09-26 2024-09-24 8.798 1,862 +0 0.00% 16,381
2024-09-25 2024-09-23 8.432 1,862 +0 0.00% 15,701
2024-09-24 2024-09-20 8.271 1,862 +0 0.00% 15,401
2024-09-23 2024-09-19 7.723 1,862 +0 0.00% 14,381
2024-09-20 2024-09-17 7.766 1,862 +0 0.00% 14,461
2024-09-19 2024-09-16 7.745 1,862 +0 0.00% 14,421
2024-09-17 2024-09-13 7.702 1,862 +0 0.00% 14,341
2024-09-16 2024-09-12 7.777 1,862 +0 0.00% 14,481
2024-09-13 2024-09-11 7.702 1,862 +0 0.00% 14,341
2024-09-12 2024-09-10 7.981 1,862 +0 0.00% 14,861
2024-09-11 2024-09-09 8.142 1,862 +0 0.00% 15,161
2024-09-10 2024-09-05 8.798 1,862 +0 0.00% 16,381
2024-09-09 2024-09-04 8.862 1,862 +0 0.00% 16,501
2024-09-05 2024-09-03 9.442 1,862 +0 0.00% 17,581
2024-09-04 2024-09-02 9.324 1,862 +0 0.00% 17,361
2024-09-03 2024-08-30 9.206 1,862 +0 0.00% 17,141
2024-09-02 2024-08-29 9.077 1,862 +0 0.00% 16,901
2024-08-30 2024-08-28 9.496 1,862 +0 0.00% 17,681
2024-08-29 2024-08-27 9.700 1,862 +0 0.00% 18,061
2024-08-28 2024-08-26 9.464 1,862 +0 0.00% 17,621
2024-08-27 2024-08-23 9.302 1,862 +0 0.00% 17,321
2024-08-26 2024-08-22 9.807 1,862 +0 0.00% 18,261
2024-08-23 2024-08-21 9.668 1,862 +0 0.00% 18,001
2024-08-22 2024-08-20 9.711 1,862 +0 0.00% 18,081
2024-08-21 2024-08-19 9.839 1,862 +0 0.00% 18,321
2024-08-20 2024-08-16 9.700 1,862 +0 0.00% 18,061
2024-08-19 2024-08-15 9.302 1,862 +0 0.00% 17,321
2024-08-16 2024-08-14 9.131 1,862 +0 0.00% 17,001
2024-08-15 2024-08-13 9.345 1,862 +0 0.00% 17,401
2024-08-14 2024-08-12 9.442 1,862 +0 0.00% 17,581
2024-08-13 2024-08-09 9.216 1,862 +0 0.00% 17,161
2024-08-12 2024-08-08 9.281 1,862 +0 0.00% 17,281
2024-08-09 2024-08-07 9.388 1,862 +0 0.00% 17,481
2024-08-08 2024-08-06 9.345 1,862 +0 0.00% 17,401
2024-08-07 2024-08-05 9.249 1,862 +0 0.00% 17,221
2024-08-06 2024-08-02 9.872 1,862 +0 0.00% 18,381
2024-08-05 2024-08-01 10.001 1,862 +0 0.00% 18,621
2024-08-02 2024-07-31 10.076 1,862 +0 0.00% 18,761
2024-08-01 2024-07-30 9.539 1,862 +0 0.00% 17,761
2024-07-31 2024-07-29 9.668 1,862 +0 0.00% 18,001
2024-07-30 2024-07-26 9.764 1,862 +0 0.00% 18,181
2024-07-29 2024-07-25 9.979 1,862 +0 0.00% 18,581
2024-07-26 2024-07-24 10.162 1,862 +0 0.00% 18,921
2024-07-25 2024-07-23 10.033 1,862 +0 0.00% 18,681
2024-07-24 2024-07-22 9.657 1,862 +0 0.00% 17,981
2024-07-23 2024-07-19 9.549 1,862 +0 0.00% 17,781
2024-07-22 2024-07-18 9.646 1,862 +0 0.00% 17,961
2024-07-19 2024-07-17 9.281 1,862 +0 0.00% 17,281
2024-07-18 2024-07-16 10.248 1,862 +0 0.00% 19,082
2024-07-17 2024-07-15 10.091 1,862 +78 0.00% 18,789
2024-07-16 2024-07-12 10.169 1,784 +0 0.00% 18,142
2024-07-15 2024-07-11 10.562 1,784 +0 0.00% 18,842
2024-07-12 2024-07-10 10.495 1,784 +0 0.00% 18,722
2024-07-11 2024-07-09 10.797 1,784 +0 0.00% 19,263
2024-07-10 2024-07-08 10.764 1,784 +0 0.00% 19,202
2024-07-09 2024-07-05 11.179 1,784 +0 0.00% 19,943
2024-07-08 2024-07-04 11.347 1,784 +0 0.00% 20,243
2024-07-05 2024-07-03 11.257 1,784 +0 0.00% 20,083
2024-07-04 2024-07-02 11.392 1,784 +0 0.00% 20,323
2024-07-03 2024-06-28 11.369 1,784 +0 0.00% 20,283
2024-07-02 2024-06-27 10.797 1,784 +0 0.00% 19,263
2024-06-28 2024-06-26 10.999 1,784 +0 0.00% 19,623
2024-06-27 2024-06-25 11.010 1,784 +0 0.00% 19,643
2024-06-26 2024-06-24 11.010 1,784 +0 0.00% 19,643
2024-06-25 2024-06-21 11.369 1,784 +0 0.00% 20,283
2024-06-24 2024-06-20 11.795 1,784 +0 0.00% 21,043
2024-06-21 2024-06-19 11.201 1,784 +0 0.00% 19,983
2024-06-20 2024-06-18 11.190 1,784 +0 0.00% 19,963
2024-06-19 2024-06-17 10.999 1,784 +0 0.00% 19,623
2024-06-18 2024-06-14 11.212 1,784 +0 0.00% 20,003
2024-06-17 2024-06-13 11.436 1,784 +0 0.00% 20,403
2024-06-14 2024-06-12 11.773 1,784 +0 0.00% 21,003
2024-06-13 2024-06-11 11.459 1,784 +0 0.00% 20,443
2024-06-12 2024-06-07 13.141 1,784 +0 0.00% 23,443
2024-06-11 2024-06-06 12.737 1,784 +0 0.00% 22,723
2024-06-07 2024-06-05 12.311 1,784 +0 0.00% 21,963
2024-06-06 2024-06-04 12.580 1,784 +0 0.00% 22,443
2024-06-05 2024-06-03 12.356 1,784 +0 0.00% 22,043
2024-06-04 2024-05-31 12.356 1,784 +0 0.00% 22,043
2024-06-03 2024-05-30 12.311 1,784 +0 0.00% 21,963
2024-05-31 2024-05-29 12.580 1,784 +0 0.00% 22,443
2024-05-30 2024-05-28 12.580 1,784 +0 0.00% 22,443
2024-05-29 2024-05-27 12.289 1,784 +0 0.00% 21,923
2024-05-28 2024-05-24 11.997 1,784 +0 0.00% 21,403
2024-05-27 2024-05-23 11.907 1,784 +0 0.00% 21,243
2024-05-24 2024-05-22 11.975 1,784 +0 0.00% 21,363
2024-05-23 2024-05-21 11.997 1,784 +0 0.00% 21,403
2024-05-22 2024-05-20 12.289 1,784 +0 0.00% 21,923
2024-05-21 2024-05-17 11.840 1,784 +0 0.00% 21,123
2024-05-20 2024-05-16 11.863 1,784 +0 0.00% 21,163
2024-05-17 2024-05-14 12.109 1,784 +0 0.00% 21,603
2024-05-16 2024-05-13 12.132 1,784 +0 0.00% 21,643
2024-05-14 2024-05-10 11.481 1,784 +0 0.00% 20,483
2024-05-13 2024-05-09 11.392 1,784 +0 0.00% 20,323
2024-05-10 2024-05-08 11.010 1,784 +0 0.00% 19,643
2024-05-09 2024-05-07 10.921 1,784 +0 0.00% 19,483
2024-05-08 2024-05-06 11.100 1,784 +0 0.00% 19,803
2024-05-07 2024-05-03 10.472 1,784 +0 0.00% 18,682
2024-05-06 2024-05-02 10.136 1,784 +0 0.00% 18,082
2024-05-03 2024-04-30 10.326 1,784 +0 0.00% 18,422
2024-05-02 2024-04-29 10.192 1,784 +0 0.00% 18,182
2024-04-30 2024-04-26 9.956 1,784 +0 0.00% 17,762
2024-04-29 2024-04-25 10.057 1,784 +0 0.00% 17,942
2024-04-26 2024-04-24 9.743 1,784 +0 0.00% 17,382
2024-04-25 2024-04-23 9.474 1,784 +0 0.00% 16,902
2024-04-24 2024-04-22 9.755 1,784 +0 0.00% 17,402
2024-04-23 2024-04-19 9.956 1,784 +0 0.00% 17,762
2024-04-22 2024-04-18 9.676 1,784 +0 0.00% 17,262
2024-04-19 2024-04-17 9.822 1,784 +0 0.00% 17,522
2024-04-18 2024-04-16 9.710 1,784 +0 0.00% 17,322
2024-04-17 2024-04-15 10.259 1,784 +0 0.00% 18,302
2024-04-16 2024-04-12 9.923 1,784 +0 0.00% 17,702
2024-04-15 2024-04-11 9.575 1,784 +0 0.00% 17,082
2024-04-12 2024-04-10 9.530 1,784 +0 0.00% 17,002
2024-04-11 2024-04-09 9.306 1,784 +0 0.00% 16,602
2024-04-10 2024-04-08 9.833 1,784 +0 0.00% 17,542
2024-04-09 2024-04-05 10.035 1,784 +0 0.00% 17,902
2024-04-08 2024-04-03 10.383 1,784 +0 0.00% 18,522
2024-04-05 2024-04-02 9.777 1,784 +0 0.00% 17,442
2024-04-03 2024-03-28 9.093 1,784 +0 0.00% 16,222
2024-04-02 2024-03-27 9.127 1,784 +0 0.00% 16,282
2024-03-28 2024-03-26 8.936 1,784 +0 0.00% 15,942
2024-03-27 2024-03-25 8.992 1,784 +0 0.00% 16,042
2024-03-26 2024-03-22 9.160 1,784 +0 0.00% 16,342
2024-03-25 2024-03-21 9.250 1,784 +0 0.00% 16,502
2024-03-22 2024-03-20 9.273 1,784 +0 0.00% 16,542
2024-03-21 2024-03-19 9.003 1,784 +0 0.00% 16,062
2024-03-20 2024-03-18 8.813 1,784 +0 0.00% 15,722
2024-03-19 2024-03-15 8.387 1,784 +0 0.00% 14,962
2024-03-18 2024-03-14 8.544 1,784 +0 0.00% 15,242
2024-03-15 2024-03-13 8.566 1,784 +0 0.00% 15,282
2024-03-14 2024-03-12 8.499 1,784 +0 0.00% 15,162
2024-03-13 2024-03-11 8.611 1,784 +0 0.00% 15,362
2024-03-12 2024-03-08 8.667 1,784 +0 0.00% 15,462
2024-03-11 2024-03-07 8.420 1,784 +0 0.00% 15,022
2024-03-08 2024-03-06 8.387 1,784 +0 0.00% 14,962
2024-03-07 2024-03-05 8.151 1,784 +0 0.00% 14,542
2024-03-06 2024-03-04 8.308 1,784 +0 0.00% 14,822
2024-03-05 2024-03-01 8.241 1,784 +0 0.00% 14,702
2024-03-04 2024-02-29 8.308 1,784 +0 0.00% 14,822
2024-03-01 2024-02-28 8.095 1,784 +0 0.00% 14,442
2024-02-29 2024-02-27 8.555 1,784 +0 0.00% 15,262
2024-02-28 2024-02-26 8.263 1,784 +0 0.00% 14,742
2024-02-27 2024-02-23 8.465 1,784 +0 0.00% 15,102
2024-02-26 2024-02-22 8.802 1,784 +0 0.00% 15,702
2024-02-23 2024-02-21 8.667 1,784 +0 0.00% 15,462
2024-02-22 2024-02-20 8.577 1,784 +0 0.00% 15,302
2024-02-21 2024-02-19 8.308 1,784 +0 0.00% 14,822
2024-02-20 2024-02-16 7.624 1,784 +0 0.00% 13,602
2024-02-19 2024-02-15 7.120 1,784 +0 0.00% 12,702
2024-02-16 2024-02-14 6.996 1,784 +0 0.00% 12,482
2024-02-15 2024-02-09 7.064 1,784 +0 0.00% 12,602
2024-02-14 2024-02-07 7.254 1,784 +0 0.00% 12,942
2024-02-08 2024-02-06 7.322 1,784 +0 0.00% 13,062
2024-02-07 2024-02-05 6.851 1,784 +0 0.00% 12,222
2024-02-06 2024-02-02 7.422 1,784 +0 0.00% 13,242
2024-02-05 2024-02-01 7.905 1,784 +0 0.00% 14,102
2024-02-02 2024-01-31 8.151 1,784 +0 0.00% 14,542
2024-02-01 2024-01-30 8.420 1,784 +0 0.00% 15,022
2024-01-31 2024-01-29 9.026 1,784 +0 0.00% 16,102
2024-01-30 2024-01-26 8.925 1,784 +0 0.00% 15,922
2024-01-29 2024-01-25 8.947 1,784 +0 0.00% 15,962
2024-01-26 2024-01-24 8.577 1,784 +0 0.00% 15,302
2024-01-25 2024-01-23 8.342 1,784 +0 0.00% 14,882
2024-01-24 2024-01-22 8.230 1,784 +0 0.00% 14,682
2024-01-23 2024-01-19 8.880 1,784 +0 0.00% 15,842
2024-01-22 2024-01-18 9.127 1,784 +0 0.00% 16,282
2024-01-19 2024-01-17 8.858 1,784 +0 0.00% 15,802
2024-01-18 2024-01-16 9.183 1,784 +0 0.00% 16,382
2024-01-17 2024-01-15 9.396 1,784 +0 0.00% 16,762
2024-01-16 2024-01-12 8.779 1,784 +0 0.00% 15,662
2024-01-15 2024-01-11 8.521 1,784 +0 0.00% 15,202
2024-01-12 2024-01-10 8.219 1,784 +0 0.00% 14,662
2024-01-11 2024-01-09 8.454 1,784 +0 0.00% 15,082
2024-01-10 2024-01-08 8.465 1,784 +0 0.00% 15,102
2024-01-09 2024-01-05 8.544 1,784 +0 0.00% 15,242
2024-01-08 2024-01-04 8.633 1,784 +0 0.00% 15,402
2024-01-05 2024-01-03 8.622 1,784 +0 0.00% 15,382
2024-01-04 2024-01-02 8.465 1,784 +0 0.00% 15,102
2024-01-03 2023-12-29 8.263 1,784 +0 0.00% 14,742
2024-01-02 2023-12-28 8.174 1,784 +0 0.00% 14,582
2023-12-29 2023-12-27 8.387 1,784 +0 0.00% 14,962
2023-12-28 2023-12-22 8.207 1,784 +0 0.00% 14,642
2023-12-27 2023-12-21 8.073 1,784 +0 0.00% 14,402
2023-12-22 2023-12-20 8.039 1,784 +0 0.00% 14,342
2023-12-21 2023-12-19 8.039 1,784 +0 0.00% 14,342
2023-12-20 2023-12-18 8.207 1,784 +0 0.00% 14,642
2023-12-19 2023-12-15 7.692 1,784 +0 0.00% 13,722
2023-12-18 2023-12-14 7.523 1,784 +0 0.00% 13,422
2023-12-15 2023-12-13 7.636 1,784 +0 0.00% 13,622
2023-12-14 2023-12-12 7.871 1,784 +0 0.00% 14,042
2023-12-13 2023-12-11 8.039 1,784 +0 0.00% 14,342
2023-12-12 2023-12-08 8.039 1,784 +0 0.00% 14,342
2023-12-11 2023-12-07 8.174 1,784 +0 0.00% 14,582
2023-12-08 2023-12-06 8.286 1,784 +0 0.00% 14,782
2023-12-07 2023-12-05 8.185 1,784 +0 0.00% 14,602
2023-12-06 2023-12-04 8.409 1,784 +0 0.00% 15,002
2023-12-05 2023-12-01 8.454 1,784 +0 0.00% 15,082
2023-12-04 2023-11-30 8.499 1,784 +0 0.00% 15,162
2023-12-01 2023-11-29 8.611 1,784 +0 0.00% 15,362
2023-11-30 2023-11-28 8.622 1,784 +0 0.00% 15,382
2023-11-29 2023-11-27 8.790 1,784 +0 0.00% 15,682
2023-11-28 2023-11-24 8.701 1,784 +0 0.00% 15,522
2023-11-27 2023-11-23 8.970 1,784 +0 0.00% 16,002
2023-11-24 2023-11-22 9.172 1,784 +0 0.00% 16,362
2023-11-23 2023-11-21 8.914 1,784 +0 0.00% 15,902
2023-11-22 2023-11-20 8.970 1,784 +0 0.00% 16,002
2023-11-21 2023-11-17 8.925 1,784 +0 0.00% 15,922
2023-11-20 2023-11-16 9.138 1,784 +0 0.00% 16,302
2023-11-17 2023-11-15 9.116 1,784 +0 0.00% 16,262
2023-11-16 2023-11-14 9.059 1,784 +0 0.00% 16,162
2023-11-15 2023-11-13 9.149 1,784 +0 0.00% 16,322
2023-11-14 2023-11-10 9.138 1,784 +0 0.00% 16,302
2023-11-13 2023-11-09 9.160 1,784 +0 0.00% 16,342
2023-11-10 2023-11-08 9.239 1,784 +0 0.00% 16,482
2023-11-09 2023-11-07 9.340 1,784 +0 0.00% 16,662
2023-11-08 2023-11-06 9.598 1,784 +0 0.00% 17,122
2023-11-07 2023-11-03 9.452 1,784 +0 0.00% 16,862
2023-11-06 2023-11-02 9.441 1,784 +0 0.00% 16,842
2023-11-03 2023-11-01 9.441 1,784 +0 0.00% 16,842
2023-11-02 2023-10-31 9.284 1,784 +0 0.00% 16,562
2023-11-01 2023-10-30 9.373 1,784 +0 0.00% 16,722
2023-10-31 2023-10-27 9.104 1,784 +0 0.00% 16,242
2023-10-30 2023-10-26 8.712 1,784 +0 0.00% 15,542
2023-10-27 2023-10-25 8.891 1,784 +0 0.00% 15,862
2023-10-26 2023-10-24 9.116 1,784 +0 0.00% 16,262
2023-10-25 2023-10-20 8.790 1,784 +0 0.00% 15,682
2023-10-24 2023-10-19 9.127 1,784 +0 0.00% 16,282
2023-10-20 2023-10-18 9.160 1,784 +0 0.00% 16,342
2023-10-19 2023-10-17 9.183 1,784 +0 0.00% 16,382
2023-10-18 2023-10-16 9.216 1,784 +0 0.00% 16,442
2023-10-17 2023-10-13 8.611 1,784 +0 0.00% 15,362
2023-10-16 2023-10-12 8.903 1,784 +0 0.00% 15,882
2023-10-13 2023-10-11 8.678 1,784 +0 0.00% 15,482
2023-10-12 2023-10-10 8.790 1,784 +0 0.00% 15,682
2023-10-11 2023-10-09 9.104 1,784 +0 0.00% 16,242
2023-10-10 2023-10-06 9.093 1,784 +0 0.00% 16,222
2023-10-09 2023-10-05 8.746 1,784 +0 0.00% 15,602
2023-10-06 2023-10-04 8.947 1,784 +0 0.00% 15,962
2023-10-05 2023-10-03 9.037 1,784 +0 0.00% 16,122
2023-10-04 2023-09-29 9.598 1,784 +0 0.00% 17,122
2023-10-03 2023-09-28 9.609 1,784 +0 0.00% 17,142
2023-09-29 2023-09-27 9.362 1,784 +0 0.00% 16,702
2023-09-28 2023-09-26 9.643 1,784 +0 0.00% 17,202
2023-09-27 2023-09-25 9.867 1,784 +0 0.00% 17,602
2023-09-26 2023-09-22 9.609 1,784 +0 0.00% 17,142
2023-09-25 2023-09-21 9.407 1,784 +0 0.00% 16,782
2023-09-22 2023-09-20 8.970 1,784 +0 0.00% 16,002
2023-09-21 2023-09-19 8.970 1,784 +0 0.00% 16,002
2023-09-20 2023-09-18 8.768 1,784 +0 0.00% 15,642
2023-09-19 2023-09-15 8.678 1,784 +0 0.00% 15,482
2023-09-18 2023-09-14 8.521 1,784 +0 0.00% 15,202
2023-09-15 2023-09-13 8.342 1,784 +0 0.00% 14,882
2023-09-14 2023-09-12 8.589 1,784 +0 0.00% 15,322
2023-09-13 2023-09-11 8.858 1,784 +0 0.00% 15,802
2023-09-12 2023-09-07 8.768 1,784 +0 0.00% 15,642
2023-09-11 2023-09-06 8.757 1,784 +0 0.00% 15,622
2023-09-07 2023-09-05 9.306 1,784 +0 0.00% 16,602
2023-09-06 2023-09-04 9.665 1,784 +0 0.00% 17,242
2023-09-05 2023-08-31 9.216 1,784 +0 0.00% 16,442
2023-09-04 2023-08-30 8.970 1,784 +0 0.00% 16,002
2023-08-31 2023-08-29 9.127 1,784 +0 0.00% 16,282
2023-08-30 2023-08-28 8.880 1,784 +0 0.00% 15,842
2023-08-29 2023-08-25 8.768 1,784 +0 0.00% 15,642
2023-08-28 2023-08-24 8.914 1,784 +0 0.00% 15,902
2023-08-25 2023-08-23 8.723 1,784 +0 0.00% 15,562
2023-08-24 2023-08-22 9.037 1,784 +0 0.00% 16,122
2023-08-23 2023-08-21 8.903 1,784 +0 0.00% 15,882
2023-08-22 2023-08-18 9.340 1,784 +0 0.00% 16,662
2023-08-21 2023-08-17 9.239 1,784 +0 0.00% 16,482
2023-08-18 2023-08-16 9.048 1,784 +0 0.00% 16,142
2023-08-17 2023-08-15 9.138 1,784 +0 0.00% 16,302
2023-08-16 2023-08-14 9.239 1,784 +0 0.00% 16,482
2023-08-15 2023-08-11 9.407 1,784 +0 0.00% 16,782
2023-08-14 2023-08-10 9.586 1,784 +0 0.00% 17,102
2023-08-11 2023-08-09 9.160 1,784 +0 0.00% 16,342
2023-08-10 2023-08-08 9.082 1,784 +0 0.00% 16,202
2023-08-09 2023-08-07 9.160 1,784 +0 0.00% 16,342
2023-08-08 2023-08-04 9.194 1,784 +0 0.00% 16,402
2023-08-07 2023-08-03 9.127 1,784 +0 0.00% 16,282
2023-08-04 2023-08-02 9.194 1,784 +0 0.00% 16,402
2023-08-03 2023-08-01 9.699 1,784 +0 0.00% 17,302
2023-08-02 2023-07-31 9.665 1,784 +0 0.00% 17,242
2023-08-01 2023-07-28 9.273 1,784 +0 0.00% 16,542
2023-07-31 2023-07-27 9.396 1,784 +0 0.00% 16,762
2023-07-28 2023-07-26 9.530 1,784 +0 0.00% 17,002
2023-07-27 2023-07-25 9.530 1,784 +0 0.00% 17,002
2023-07-26 2023-07-24 9.295 1,784 +0 0.00% 16,582
2023-07-25 2023-07-21 9.284 1,784 +0 0.00% 16,562
2023-07-24 2023-07-20 9.407 1,784 +0 0.00% 16,782
2023-07-21 2023-07-19 9.530 1,784 +0 0.00% 17,002
2023-07-20 2023-07-18 9.474 1,784 +0 0.00% 16,902
2023-07-19 2023-07-14 10.064 1,784 +0 0.00% 17,954
2023-07-18 2023-07-13 10.018 1,784 +33 0.00% 17,872
2023-07-14 2023-07-12 9.710 1,751 +0 0.00% 17,002
2023-07-13 2023-07-11 9.630 1,751 +0 0.00% 16,862
2023-07-12 2023-07-10 9.698 1,751 +0 0.00% 16,982
2023-07-11 2023-07-07 9.790 1,751 +0 0.00% 17,142
2023-07-10 2023-07-06 9.584 1,751 +0 0.00% 16,782
2023-07-07 2023-07-05 9.550 1,751 +0 0.00% 16,722
2023-07-06 2023-07-04 9.595 1,751 +0 0.00% 16,802
2023-07-05 2023-07-03 9.630 1,751 +0 0.00% 16,862
2023-07-04 2023-06-30 8.979 1,751 +0 0.00% 15,722
2023-07-03 2023-06-29 8.510 1,751 +0 0.00% 14,902
2023-06-30 2023-06-28 8.510 1,751 +0 0.00% 14,902
2023-06-29 2023-06-27 8.522 1,751 +0 0.00% 14,922
2023-06-28 2023-06-26 8.670 1,751 +0 0.00% 15,182
2023-06-27 2023-06-23 8.636 1,751 +0 0.00% 15,122
2023-06-26 2023-06-21 8.922 1,751 +0 0.00% 15,622
2023-06-23 2023-06-20 8.979 1,751 +0 0.00% 15,722
2023-06-21 2023-06-19 9.139 1,751 +0 0.00% 16,002
2023-06-20 2023-06-16 9.127 1,751 +0 0.00% 15,982
2023-06-19 2023-06-15 8.910 1,751 +0 0.00% 15,602
2023-06-16 2023-06-14 8.876 1,751 +0 0.00% 15,542
2023-06-15 2023-06-13 8.819 1,751 +0 0.00% 15,442
2023-06-14 2023-06-12 8.716 1,751 +0 0.00% 15,262
2023-06-13 2023-06-09 8.453 1,751 +0 0.00% 14,802
2023-06-12 2023-06-08 8.008 1,751 +0 0.00% 14,021
2023-06-09 2023-06-07 7.768 1,751 +0 0.00% 13,601
2023-06-08 2023-06-06 7.722 1,751 +0 0.00% 13,521
2023-06-07 2023-06-05 7.768 1,751 +0 0.00% 13,601
2023-06-06 2023-06-02 7.973 1,751 +0 0.00% 13,961
2023-06-05 2023-06-01 7.334 1,751 +0 0.00% 12,841
2023-06-02 2023-05-31 7.551 1,751 +0 0.00% 13,221
2023-06-01 2023-05-30 7.871 1,751 +0 0.00% 13,781
2023-05-31 2023-05-29 7.871 1,751 +0 0.00% 13,781
2023-05-30 2023-05-25 7.791 1,751 +0 0.00% 13,641
2023-05-29 2023-05-24 8.031 1,751 +0 0.00% 14,061
2023-05-25 2023-05-23 8.088 1,751 +0 0.00% 14,161
2023-05-24 2023-05-22 8.213 1,751 +0 0.00% 14,381
2023-05-23 2023-05-19 8.053 1,751 +0 0.00% 14,101
2023-05-22 2023-05-18 8.133 1,751 +0 0.00% 14,241
2023-05-19 2023-05-17 8.145 1,751 +0 0.00% 14,261
2023-05-18 2023-05-16 8.145 1,751 +0 0.00% 14,261
2023-05-17 2023-05-15 8.270 1,751 +0 0.00% 14,481
2023-05-16 2023-05-12 8.031 1,751 +0 0.00% 14,061
2023-05-15 2023-05-11 8.636 1,751 +0 0.00% 15,122
2023-05-12 2023-05-10 8.636 1,751 +0 0.00% 15,122
2023-05-11 2023-05-09 8.556 1,751 +0 0.00% 14,982
2023-05-10 2023-05-08 8.625 1,751 +0 0.00% 15,102
2023-05-09 2023-05-05 8.773 1,751 +0 0.00% 15,362
2023-05-08 2023-05-04 9.024 1,751 +0 0.00% 15,802
2023-05-05 2023-05-03 9.196 1,751 +0 0.00% 16,102
2023-05-04 2023-05-02 9.333 1,751 +0 0.00% 16,342
2023-05-03 2023-04-28 9.196 1,751 +0 0.00% 16,102
2023-05-02 2023-04-27 9.276 1,751 +0 0.00% 16,242
2023-04-28 2023-04-26 9.139 1,751 +0 0.00% 16,002
2023-04-27 2023-04-25 9.139 1,751 +0 0.00% 16,002
2023-04-26 2023-04-24 9.344 1,751 +0 0.00% 16,362
2023-04-25 2023-04-21 9.219 1,751 +0 0.00% 16,142
2023-04-24 2023-04-20 9.664 1,751 +0 0.00% 16,922
2023-04-21 2023-04-19 9.733 1,751 +0 0.00% 17,042
2023-04-20 2023-04-18 9.744 1,751 +0 0.00% 17,062
2023-04-19 2023-04-17 9.755 1,751 +0 0.00% 17,082
2023-04-18 2023-04-14 9.675 1,751 +0 0.00% 16,942
2023-04-17 2023-04-13 9.344 1,751 +0 0.00% 16,362
2023-04-14 2023-04-12 8.990 1,751 +0 0.00% 15,742
2023-04-13 2023-04-11 8.659 1,751 +0 0.00% 15,162
2023-04-12 2023-04-06 8.819 1,751 +0 0.00% 15,442
2023-04-11 2023-04-04 8.545 1,751 +0 0.00% 14,962
2023-04-06 2023-04-03 8.887 1,751 +0 0.00% 15,562
2023-04-04 2023-03-31 9.253 1,751 +0 0.00% 16,202
2023-04-03 2023-03-30 9.538 1,751 +0 0.00% 16,702
2023-03-31 2023-03-29 9.344 1,751 +0 0.00% 16,362
2023-03-30 2023-03-28 9.447 1,751 +0 0.00% 16,542
2023-03-29 2023-03-27 9.516 1,751 +0 0.00% 16,662
2023-03-28 2023-03-24 9.664 1,751 +0 0.00% 16,922
2023-03-27 2023-03-23 9.824 1,751 +0 0.00% 17,202
2023-03-24 2023-03-22 10.224 1,751 +0 0.00% 17,902
2023-03-23 2023-03-21 10.110 1,751 +0 0.00% 17,702
2023-03-22 2023-03-20 9.744 1,751 +0 0.00% 17,062
2023-03-21 2023-03-17 9.733 1,751 +0 0.00% 17,042
2023-03-20 2023-03-16 9.630 1,751 +0 0.00% 16,862
2023-03-17 2023-03-15 10.178 1,751 +0 0.00% 17,822
2023-03-16 2023-03-14 9.675 1,751 +0 0.00% 16,942
2023-03-15 2023-03-13 10.646 1,751 +0 0.00% 18,642
2023-03-14 2023-03-10 10.315 1,751 +0 0.00% 18,062
2023-03-13 2023-03-09 10.498 1,751 +0 0.00% 18,382
2023-03-10 2023-03-08 9.333 1,751 +0 0.00% 16,342
2023-03-09 2023-03-07 9.196 1,751 +0 0.00% 16,102
2023-03-08 2023-03-06 9.584 1,751 +0 0.00% 16,782
2023-03-07 2023-03-03 9.538 1,751 +0 0.00% 16,702
2023-03-06 2023-03-02 9.264 1,751 +0 0.00% 16,222
2023-03-03 2023-03-01 9.161 1,751 +0 0.00% 16,042
2023-03-02 2023-02-28 8.590 1,751 +0 0.00% 15,042
2023-03-01 2023-02-27 8.670 1,751 +0 0.00% 15,182
2023-02-28 2023-02-24 8.762 1,751 +0 0.00% 15,342
2023-02-27 2023-02-23 8.522 1,751 +0 0.00% 14,922
2023-02-24 2023-02-22 9.253 1,751 +0 0.00% 16,202
2023-02-23 2023-02-21 9.093 1,751 +0 0.00% 15,922
2023-02-22 2023-02-20 9.036 1,751 +0 0.00% 15,822
2023-02-21 2023-02-17 9.207 1,751 +0 0.00% 16,122
2023-02-20 2023-02-16 8.956 1,751 +0 0.00% 15,682
2023-02-17 2023-02-15 9.127 1,751 +0 0.00% 15,982
2023-02-16 2023-02-14 9.207 1,751 +0 0.00% 16,122
2023-02-15 2023-02-13 8.933 1,751 +0 0.00% 15,642
2023-02-14 2023-02-10 9.150 1,751 +0 0.00% 16,022
2023-02-13 2023-02-09 9.356 1,751 +0 0.00% 16,382
2023-02-10 2023-02-08 9.276 1,751 +0 0.00% 16,242
2023-02-09 2023-02-07 9.241 1,751 +0 0.00% 16,182
2023-02-08 2023-02-06 8.499 1,751 +0 0.00% 14,882
2023-02-07 2023-02-03 8.750 1,751 +0 0.00% 15,322
2023-02-06 2023-02-02 8.727 1,751 +0 0.00% 15,282
2023-02-03 2023-02-01 8.842 1,751 +0 0.00% 15,482
2023-02-02 2023-01-31 8.396 1,751 +0 0.00% 14,701
2023-02-01 2023-01-30 7.859 1,751 +0 0.00% 13,761
2023-01-31 2023-01-27 8.442 1,751 +0 0.00% 14,782
2023-01-30 2023-01-26 8.328 1,751 +0 0.00% 14,581
2023-01-27 2023-01-20 8.328 1,751 +0 0.00% 14,581
2023-01-26 2023-01-19 8.088 1,751 +0 0.00% 14,161
2023-01-20 2023-01-18 8.396 1,751 +0 0.00% 14,701
2023-01-19 2023-01-17 7.813 1,751 +0 0.00% 13,681
2023-01-18 2023-01-16 7.825 1,751 +0 0.00% 13,701
2023-01-17 2023-01-13 7.562 1,751 +0 0.00% 13,241
2023-01-16 2023-01-12 7.425 1,751 +0 0.00% 13,001
2023-01-13 2023-01-11 6.888 1,751 +0 0.00% 12,061
2023-01-12 2023-01-10 6.591 1,751 +0 0.00% 11,541
2023-01-11 2023-01-09 6.728 1,751 +0 0.00% 11,781
2023-01-10 2023-01-06 6.580 1,751 +0 0.00% 11,521
2023-01-09 2023-01-05 6.603 1,751 +0 0.00% 11,561
2023-01-06 2023-01-04 6.911 1,751 +0 0.00% 12,101
2023-01-05 2023-01-03 7.208 1,751 +0 0.00% 12,621
2023-01-04 2022-12-30 6.831 1,751 +0 0.00% 11,961
2023-01-03 2022-12-29 6.740 1,751 +0 0.00% 11,801
2022-12-30 2022-12-28 7.117 1,751 +0 0.00% 12,461
2022-12-29 2022-12-23 7.197 1,751 +0 0.00% 12,601
2022-12-28 2022-12-22 7.631 1,751 +0 0.00% 13,361
2022-12-23 2022-12-21 8.042 1,751 +0 0.00% 14,081
2022-12-22 2022-12-20 7.882 1,751 +0 0.00% 13,801
2022-12-21 2022-12-19 7.916 1,751 +0 0.00% 13,861
2022-12-20 2022-12-16 8.122 1,751 +0 0.00% 14,221
2022-12-19 2022-12-15 8.270 1,751 +0 0.00% 14,481
2022-12-16 2022-12-14 8.442 1,751 +0 0.00% 14,782
2022-12-15 2022-12-13 8.625 1,751 +0 0.00% 15,102
2022-12-14 2022-12-12 8.145 1,751 +0 0.00% 14,261
2022-12-13 2022-12-09 7.905 1,751 +0 0.00% 13,841
2022-12-12 2022-12-08 7.185 1,751 +0 0.00% 12,581
2022-12-09 2022-12-07 7.471 1,751 +0 0.00% 13,081
2022-12-08 2022-12-06 7.608 1,751 +0 0.00% 13,321
2022-12-07 2022-12-05 8.065 1,751 +0 0.00% 14,121
2022-12-06 2022-12-02 7.813 1,751 +0 0.00% 13,681
2022-12-05 2022-12-01 8.168 1,751 +0 0.00% 14,301
2022-12-02 2022-11-30 7.916 1,751 +0 0.00% 13,861
2022-12-01 2022-11-29 8.362 1,751 +0 0.00% 14,641
2022-11-30 2022-11-28 8.990 1,751 +0 0.00% 15,742
2022-11-29 2022-11-25 9.013 1,751 +0 0.00% 15,782
2022-11-28 2022-11-24 8.727 1,751 +0 0.00% 15,282
2022-11-25 2022-11-23 9.367 1,751 +0 0.00% 16,402
2022-11-24 2022-11-22 9.401 1,751 +0 0.00% 16,462
2022-11-23 2022-11-21 9.116 1,751 +0 0.00% 15,962
2022-11-22 2022-11-18 8.510 1,751 +0 0.00% 14,902
2022-11-21 2022-11-17 8.636 1,751 +0 0.00% 15,122
2022-11-18 2022-11-16 8.522 1,751 +0 0.00% 14,922
2022-11-17 2022-11-15 7.574 1,751 +0 0.00% 13,261
2022-11-16 2022-11-14 7.574 1,751 +0 0.00% 13,261
2022-11-15 2022-11-11 7.825 1,751 +0 0.00% 13,701
2022-11-14 2022-11-10 7.939 1,751 +0 0.00% 13,901
2022-11-11 2022-11-09 8.053 1,751 +0 0.00% 14,101
2022-11-10 2022-11-08 8.122 1,751 +0 0.00% 14,221
2022-11-09 2022-11-07 8.590 1,751 +0 0.00% 15,042
2022-11-08 2022-11-04 8.545 1,751 +0 0.00% 14,962
2022-11-07 2022-11-03 7.734 1,751 +0 0.00% 13,541
2022-11-04 2022-11-02 7.482 1,751 +0 0.00% 13,101
2022-11-03 2022-11-01 6.728 1,751 +0 0.00% 11,781
2022-11-02 2022-10-31 6.534 1,751 +0 0.00% 11,441
2022-11-01 2022-10-28 7.105 1,751 +0 0.00% 12,441
2022-10-31 2022-10-27 7.516 1,751 +0 0.00% 13,161
2022-10-28 2022-10-26 7.516 1,751 +0 0.00% 13,161
2022-10-27 2022-10-25 7.882 1,751 +0 0.00% 13,801
2022-10-26 2022-10-24 7.711 1,751 +0 0.00% 13,501
2022-10-25 2022-10-21 8.510 1,751 +0 0.00% 14,902
2022-10-24 2022-10-20 8.328 1,751 +0 0.00% 14,581
2022-10-21 2022-10-19 8.476 1,751 +0 0.00% 14,842
2022-10-20 2022-10-18 7.688 1,751 +0 0.00% 13,461
2022-10-19 2022-10-17 7.562 1,751 +0 0.00% 13,241
2022-10-18 2022-10-14 7.037 1,751 +0 0.00% 12,321
2022-10-17 2022-10-13 6.683 1,751 +0 0.00% 11,701
2022-10-14 2022-10-12 6.728 1,751 +0 0.00% 11,781
2022-10-13 2022-10-11 7.002 1,751 +0 0.00% 12,261
2022-10-12 2022-10-10 7.082 1,751 +0 0.00% 12,401
2022-10-11 2022-10-07 7.151 1,751 +0 0.00% 12,521
2022-10-10 2022-10-06 7.185 1,751 +0 0.00% 12,581
2022-10-07 2022-10-05 7.482 1,751 +0 0.00% 13,101
2022-10-06 2022-10-03 7.482 1,751 +0 0.00% 13,101
2022-10-05 2022-09-30 7.459 1,751 +0 0.00% 13,061
2022-10-03 2022-09-29 7.277 1,751 +0 0.00% 12,741
2022-09-30 2022-09-28 7.893 1,751 +0 0.00% 13,821
2022-09-29 2022-09-27 8.373 1,751 +0 0.00% 14,661
2022-09-28 2022-09-26 8.076 1,751 +0 0.00% 14,141
2022-09-27 2022-09-23 8.453 1,751 +0 0.00% 14,802
2022-09-26 2022-09-22 8.967 1,751 +0 0.00% 15,702
2022-09-23 2022-09-21 9.344 1,751 +0 0.00% 16,362
2022-09-22 2022-09-20 8.453 1,751 +0 0.00% 14,802
2022-09-21 2022-09-19 7.985 1,751 +0 0.00% 13,981
2022-09-20 2022-09-16 7.688 1,751 +0 0.00% 13,461
2022-09-19 2022-09-15 7.859 1,751 +0 0.00% 13,761
2022-09-16 2022-09-14 8.248 1,751 +0 0.00% 14,441
2022-09-15 2022-09-13 7.882 1,751 +0 0.00% 13,801
2022-09-14 2022-09-09 7.813 1,751 +0 0.00% 13,681
2022-09-13 2022-09-08 7.939 1,751 +0 0.00% 13,901
2022-09-09 2022-09-07 8.133 1,751 +0 0.00% 14,241
2022-09-08 2022-09-06 8.133 1,751 +0 0.00% 14,241
2022-09-07 2022-09-05 7.813 1,751 +0 0.00% 13,681
2022-09-06 2022-09-02 7.071 1,751 +0 0.00% 12,381
2022-09-05 2022-09-01 6.728 1,751 +0 0.00% 11,781
2022-09-02 2022-08-31 6.808 1,751 +0 0.00% 11,921
2022-09-01 2022-08-30 7.071 1,751 +0 0.00% 12,381
2022-08-31 2022-08-29 7.242 1,751 +0 0.00% 12,681
2022-08-30 2022-08-26 7.277 1,751 +0 0.00% 12,741
2022-08-29 2022-08-25 7.951 1,751 +0 0.00% 13,921
2022-08-26 2022-08-24 7.357 1,751 +0 0.00% 12,881
2022-08-25 2022-08-23 7.882 1,751 +0 0.00% 13,801
2022-08-24 2022-08-22 7.802 1,751 +0 0.00% 13,661
2022-08-23 2022-08-19 6.945 1,751 +0 0.00% 12,161
2022-08-22 2022-08-18 7.128 1,751 +0 0.00% 12,481
2022-08-19 2022-08-17 7.082 1,751 +0 0.00% 12,401
2022-08-18 2022-08-16 7.048 1,751 +0 0.00% 12,341
2022-08-17 2022-08-15 6.614 1,751 +0 0.00% 11,581
2022-08-16 2022-08-12 6.363 1,751 +0 0.00% 11,141
2022-08-15 2022-08-11 6.111 1,751 +0 0.00% 10,701
2022-08-12 2022-08-10 6.146 1,751 +0 0.00% 10,761
2022-08-11 2022-08-09 6.443 1,751 +0 0.00% 11,281
2022-08-10 2022-08-08 6.111 1,751 +0 0.00% 10,701
2022-08-09 2022-08-05 5.712 1,751 +0 0.00% 10,001
2022-08-08 2022-08-04 5.883 1,751 +0 0.00% 10,301
2022-08-05 2022-08-03 6.111 1,751 +0 0.00% 10,701
2022-08-04 2022-08-02 6.157 1,751 +0 0.00% 10,781
2022-08-03 2022-08-01 6.534 1,751 +0 0.00% 11,441
2022-08-02 2022-07-29 6.169 1,751 +0 0.00% 10,801
2022-08-01 2022-07-28 6.351 1,751 +0 0.00% 11,121
2022-07-29 2022-07-27 6.523 1,751 +0 0.00% 11,421
2022-07-28 2022-07-26 6.568 1,751 +0 0.00% 11,501
2022-07-27 2022-07-25 6.306 1,751 +0 0.00% 11,041
2022-07-26 2022-07-22 6.214 1,751 +0 0.00% 10,881
2022-07-25 2022-07-21 6.294 1,751 +0 0.00% 11,021
2022-07-22 2022-07-20 6.031 1,751 +0 0.00% 10,561
2022-07-21 2022-07-19 5.894 1,751 +0 0.00% 10,321
2022-07-20 2022-07-18 5.826 1,751 +0 0.00% 10,201
2022-07-19 2022-07-15 5.003 1,751 +0 0.00% 8,761
2022-07-18 2022-07-14 5.266 1,751 +0 0.00% 9,221
2022-07-15 2022-07-13 5.163 1,751 +0 0.00% 9,041
2022-07-14 2022-07-12 4.878 1,751 +0 0.00% 8,541
2022-07-13 2022-07-11 4.889 1,751 +0 0.00% 8,561
2022-07-12 2022-07-08 4.958 1,751 +0 0.00% 8,681
2022-07-11 2022-07-07 4.958 1,751 +0 0.00% 8,681
2022-07-08 2022-07-06 5.038 1,751 +0 0.00% 8,821
2022-07-07 2022-07-05 5.689 1,751 +0 0.00% 9,961
2022-07-06 2022-07-04 5.609 1,751 +0 0.00% 9,821
2022-07-05 2022-06-30 5.712 1,751 +0 0.00% 10,001
2022-07-04 2022-06-29 5.814 1,751 +0 0.00% 10,181
2022-06-30 2022-06-28 6.111 1,751 +0 0.00% 10,701
2022-06-29 2022-06-27 5.826 1,751 +0 0.00% 10,201
2022-06-28 2022-06-24 5.266 1,751 +0 0.00% 9,221
2022-06-27 2022-06-23 5.335 1,751 +0 0.00% 9,341
2022-06-24 2022-06-22 5.163 1,751 +0 0.00% 9,041
2022-06-23 2022-06-21 5.186 1,751 +0 0.00% 9,081
2022-06-22 2022-06-20 4.843 1,751 +0 0.00% 8,481
2022-06-21 2022-06-17 4.923 1,751 +0 0.00% 8,621
2022-06-20 2022-06-16 5.186 1,751 +0 0.00% 9,081
2022-06-17 2022-06-15 5.369 1,751 +0 0.00% 9,401
2022-06-16 2022-06-14 5.483 1,751 +0 0.00% 9,601
2022-06-15 2022-06-13 5.209 1,751 +0 0.00% 9,121
2022-06-14 2022-06-10 5.700 1,751 +0 0.00% 9,981
2022-06-13 2022-06-09 5.654 1,751 +0 0.00% 9,901
2022-06-10 2022-06-08 6.111 1,751 +0 0.00% 10,701
2022-06-09 2022-06-07 6.397 1,751 +0 0.00% 11,201
2022-06-08 2022-06-06 6.031 1,751 +0 0.00% 10,561
2022-06-07 2022-06-02 5.940 1,751 +0 0.00% 10,401
2022-06-06 2022-06-01 5.986 1,751 +0 0.00% 10,481
2022-06-02 2022-05-31 5.700 1,751 +0 0.00% 9,981
2022-06-01 2022-05-30 5.472 1,751 +0 0.00% 9,581
2022-05-31 2022-05-27 5.529 1,751 +0 0.00% 9,681
2022-05-30 2022-05-26 5.540 1,751 +0 0.00% 9,701
2022-05-27 2022-05-25 5.654 1,751 +0 0.00% 9,901
2022-05-26 2022-05-24 5.300 1,751 +0 0.00% 9,281
2022-05-25 2022-05-23 5.278 1,751 +0 0.00% 9,241
2022-05-24 2022-05-20 5.209 1,751 +0 0.00% 9,121
2022-05-23 2022-05-19 5.266 1,751 +0 0.00% 9,221
2022-05-20 2022-05-18 5.095 1,751 +0 0.00% 8,921
2022-05-19 2022-05-17 5.152 1,751 +0 0.00% 9,021
2022-05-18 2022-05-16 5.072 1,751 +0 0.00% 8,881
2022-05-17 2022-05-13 4.775 1,751 +0 0.00% 8,361
2022-05-16 2022-05-12 4.398 1,751 +0 0.00% 7,701
2022-05-13 2022-05-11 4.352 1,751 +0 0.00% 7,621
2022-05-12 2022-05-10 4.352 1,751 +0 0.00% 7,621
2022-05-11 2022-05-06 4.729 1,751 +0 0.00% 8,281
2022-05-10 2022-05-05 4.535 1,751 +0 0.00% 7,941
2022-05-06 2022-05-04 4.398 1,751 +0 0.00% 7,701
2022-05-05 2022-05-03 4.512 1,751 +0 0.00% 7,901
2022-05-04 2022-04-29 4.741 1,751 +0 0.00% 8,301
2022-05-03 2022-04-28 4.695 1,751 +0 0.00% 8,221
2022-04-29 2022-04-27 4.489 1,751 +0 0.00% 7,861
2022-04-28 2022-04-26 4.204 1,751 +0 0.00% 7,361
2022-04-27 2022-04-25 4.478 1,751 +0 0.00% 7,841
2022-04-26 2022-04-22 5.357 1,751 +0 0.00% 9,381
2022-04-25 2022-04-21 5.220 1,751 +0 0.00% 9,141
2022-04-22 2022-04-20 5.072 1,751 +0 0.00% 8,881
2022-04-21 2022-04-19 5.152 1,751 +0 0.00% 9,021
2022-04-20 2022-04-14 4.992 1,751 +0 0.00% 8,741
2022-04-19 2022-04-13 4.729 1,751 +0 0.00% 8,281
2022-04-14 2022-04-12 4.661 1,751 +0 0.00% 8,161
2022-04-13 2022-04-11 4.501 1,751 +0 0.00% 7,881
2022-04-12 2022-04-08 4.569 1,751 +0 0.00% 8,001
2022-04-11 2022-04-07 4.638 1,751 +0 0.00% 8,121
2022-04-08 2022-04-06 4.489 1,751 +0 0.00% 7,861
2022-04-07 2022-04-04 4.478 1,751 +0 0.00% 7,841
2022-04-06 2022-04-01 4.215 1,751 +0 0.00% 7,381
2022-04-04 2022-03-31 4.147 1,751 +0 0.00% 7,261
2022-04-01 2022-03-30 4.192 1,751 +0 0.00% 7,341
2022-03-31 2022-03-29 4.261 1,751 +0 0.00% 7,461
2022-03-30 2022-03-28 4.181 1,751 +0 0.00% 7,321
2022-03-29 2022-03-25 3.804 1,751 +0 0.00% 6,661
2022-03-28 2022-03-24 3.998 1,751 +0 0.00% 7,001
2022-03-25 2022-03-23 3.861 1,751 +0 0.00% 6,761
2022-03-24 2022-03-22 3.907 1,751 +0 0.00% 6,841
2022-03-23 2022-03-21 3.793 1,751 +0 0.00% 6,641
2022-03-22 2022-03-18 3.827 1,751 +0 0.00% 6,701
2022-03-21 2022-03-17 3.758 1,751 +0 0.00% 6,581
2022-03-18 2022-03-16 3.713 1,751 +0 0.00% 6,501
2022-03-17 2022-03-15 3.450 1,751 +0 0.00% 6,041
2022-03-16 2022-03-14 3.553 1,751 +0 0.00% 6,221
2022-03-15 2022-03-11 3.987 1,751 +0 0.00% 6,981
2022-03-14 2022-03-10 3.770 1,751 +0 0.00% 6,601
2022-03-11 2022-03-09 3.598 1,751 +0 0.00% 6,301
2022-03-10 2022-03-08 3.621 1,751 +0 0.00% 6,341
2022-03-09 2022-03-07 3.827 1,751 +0 0.00% 6,701
2022-03-08 2022-03-04 4.215 1,751 +0 0.00% 7,381
2022-03-07 2022-03-03 4.364 1,751 +0 0.00% 7,641
2022-03-04 2022-03-02 4.272 1,751 +0 0.00% 7,481
2022-03-03 2022-03-01 4.112 1,751 +0 0.00% 7,201
2022-03-02 2022-02-28 4.249 1,751 +0 0.00% 7,441
2022-03-01 2022-02-25 4.055 1,751 +0 0.00% 7,101
2022-02-28 2022-02-24 4.147 1,751 +0 0.00% 7,261
2022-02-25 2022-02-23 4.101 1,751 +0 0.00% 7,181
2022-02-24 2022-02-22 3.964 1,751 +0 0.00% 6,941
2022-02-23 2022-02-21 3.952 1,751 +0 0.00% 6,921
2022-02-22 2022-02-18 3.918 1,751 +0 0.00% 6,861
2022-02-21 2022-02-17 3.724 1,751 +0 0.00% 6,521
2022-02-18 2022-02-16 3.747 1,751 +0 0.00% 6,561
2022-02-17 2022-02-15 3.621 1,751 +0 0.00% 6,341
2022-02-16 2022-02-14 3.713 1,751 +0 0.00% 6,501
2022-02-15 2022-02-11 3.861 1,751 +0 0.00% 6,761
2022-02-14 2022-02-10 3.975 1,751 +0 0.00% 6,961
2022-02-11 2022-02-09 3.724 1,751 +0 0.00% 6,521
2022-02-10 2022-02-08 3.861 1,751 +0 0.00% 6,761
2022-02-09 2022-02-07 3.450 1,751 +0 0.00% 6,041
2022-02-08 2022-02-04 3.484 1,751 +0 0.00% 6,101
2022-02-07 2022-01-31 3.358 1,751 +0 0.00% 5,881
2022-02-04 2022-01-27 3.358 1,751 +0 0.00% 5,881
2022-01-28 2022-01-26 3.427 1,751 +0 0.00% 6,001
2022-01-27 2022-01-25 3.416 1,751 +0 0.00% 5,981
2022-01-26 2022-01-24 3.507 1,751 +0 0.00% 6,141
2022-01-25 2022-01-21 3.541 1,751 +0 0.00% 6,201
2022-01-24 2022-01-20 3.598 1,751 +0 0.00% 6,301
2022-01-21 2022-01-19 3.598 1,751 +0 0.00% 6,301
2022-01-20 2022-01-18 3.587 1,751 +0 0.00% 6,281
2022-01-19 2022-01-17 3.598 1,751 +0 0.00% 6,301
2022-01-18 2022-01-14 3.564 1,751 +0 0.00% 6,241
2022-01-17 2022-01-13 3.564 1,751 +0 0.00% 6,241
2022-01-14 2022-01-12 3.587 1,751 +0 0.00% 6,281
2022-01-13 2022-01-11 3.553 1,751 +0 0.00% 6,221
2022-01-12 2022-01-10 3.553 1,751 +0 0.00% 6,221
2022-01-11 2022-01-07 3.473 1,751 +0 0.00% 6,081
2022-01-10 2022-01-06 3.507 1,751 +0 0.00% 6,141
2022-01-07 2022-01-05 3.484 1,751 +0 0.00% 6,101
2022-01-06 2022-01-04 3.496 1,751 +0 0.00% 6,121
2022-01-05 2022-01-03 3.507 1,751 +0 0.00% 6,141
2022-01-04 2021-12-31 3.393 1,751 +0 0.00% 5,941
2022-01-03 2021-12-29 3.404 1,751 +0 0.00% 5,961
2021-12-30 2021-12-28 3.450 1,751 +0 0.00% 6,041
2021-12-29 2021-12-24 3.404 1,751 +0 0.00% 5,961
2021-12-28 2021-12-22 3.381 1,751 +0 0.00% 5,921
2021-12-23 2021-12-21 3.358 1,751 +0 0.00% 5,881
2021-12-22 2021-12-20 3.313 1,751 +0 0.00% 5,801
2021-12-21 2021-12-17 3.530 1,751 +0 0.00% 6,181
2021-12-20 2021-12-16 3.450 1,751 +0 0.00% 6,041
2021-12-17 2021-12-15 3.393 1,751 +0 0.00% 5,941
2021-12-16 2021-12-14 3.438 1,751 +0 0.00% 6,021
2021-12-15 2021-12-13 3.530 1,751 +0 0.00% 6,181
2021-12-14 2021-12-10 3.473 1,751 +0 0.00% 6,081
2021-12-13 2021-12-09 3.484 1,751 +0 0.00% 6,101
2021-12-10 2021-12-08 3.370 1,751 +0 0.00% 5,901
2021-12-09 2021-12-07 3.381 1,751 +0 0.00% 5,921
2021-12-08 2021-12-06 3.358 1,751 +0 0.00% 5,881
2021-12-07 2021-12-03 3.450 1,751 +0 0.00% 6,041
2021-12-06 2021-12-02 3.404 1,751 +0 0.00% 5,961
2021-12-03 2021-12-01 3.450 1,751 +0 0.00% 6,041
2021-12-02 2021-11-30 3.507 1,751 +0 0.00% 6,141
2021-12-01 2021-11-29 3.347 1,751 +0 0.00% 5,861
2021-11-30 2021-11-26 3.381 1,751 +0 0.00% 5,921
2021-11-29 2021-11-25 3.473 1,751 +0 0.00% 6,081
2021-11-26 2021-11-24 3.461 1,751 +0 0.00% 6,061
2021-11-25 2021-11-23 3.438 1,751 +0 0.00% 6,021
2021-11-24 2021-11-22 3.416 1,751 +0 0.00% 5,981
2021-11-23 2021-11-19 3.427 1,751 +0 0.00% 6,001
2021-11-22 2021-11-18 3.484 1,751 +0 0.00% 6,101
2021-11-19 2021-11-17 3.461 1,751 +0 0.00% 6,061
2021-11-18 2021-11-16 3.438 1,751 +0 0.00% 6,021
2021-11-17 2021-11-15 3.461 1,751 +0 0.00% 6,061
2021-11-16 2021-11-12 3.553 1,751 +0 0.00% 6,221
2021-11-15 2021-11-11 3.530 1,751 +0 0.00% 6,181
2021-11-12 2021-11-10 3.496 1,751 +0 0.00% 6,121
2021-11-11 2021-11-09 3.461 1,751 +0 0.00% 6,061
2021-11-10 2021-11-08 3.507 1,751 +0 0.00% 6,141
2021-11-09 2021-11-05 3.416 1,751 +0 0.00% 5,981
2021-11-08 2021-11-04 3.621 1,751 +0 0.00% 6,341
2021-11-05 2021-11-03 3.587 1,751 +0 0.00% 6,281
2021-11-04 2021-11-02 3.598 1,751 +0 0.00% 6,301
2021-11-03 2021-11-01 3.758 1,751 +0 0.00% 6,581
2021-11-02 2021-10-29 3.930 1,751 +0 0.00% 6,881
2021-11-01 2021-10-28 3.838 1,751 +0 0.00% 6,721
2021-10-29 2021-10-27 3.964 1,751 +0 0.00% 6,941
2021-10-28 2021-10-26 4.238 1,751 +0 0.00% 7,421
2021-10-27 2021-10-25 4.318 1,751 +0 0.00% 7,561
2021-10-26 2021-10-22 4.295 1,751 +0 0.00% 7,521
2021-10-25 2021-10-21 4.398 1,751 +0 0.00% 7,701
2021-10-22 2021-10-20 4.375 1,751 +0 0.00% 7,661
2021-10-21 2021-10-19 4.455 1,751 +0 0.00% 7,801
2021-10-20 2021-10-18 4.558 1,751 +0 0.00% 7,981
2021-10-19 2021-10-15 4.238 1,751 +0 0.00% 7,421
2021-10-18 2021-10-12 4.489 1,751 +0 0.00% 7,861
2021-10-15 2021-10-11 4.729 1,751 +0 0.00% 8,281
2021-10-12 2021-10-08 4.912 1,751 +0 0.00% 8,601
2021-10-11 2021-10-07 5.118 1,751 +0 0.00% 8,961
2021-10-08 2021-10-06 5.129 1,751 +0 0.00% 8,981
2021-10-07 2021-10-05 4.466 1,751 +0 0.00% 7,821
2021-10-06 2021-10-04 4.512 1,751 +0 0.00% 7,901
2021-10-05 2021-09-30 4.364 1,751 +0 0.00% 7,641
2021-10-04 2021-09-29 4.466 1,751 +0 0.00% 7,821
2021-09-30 2021-09-28 4.375 1,751 +0 0.00% 7,661
2021-09-29 2021-09-27 3.770 1,751 +0 0.00% 6,601
2021-09-28 2021-09-24 3.690 1,751 +0 0.00% 6,461
2021-09-27 2021-09-23 3.747 1,751 +0 0.00% 6,561
2021-09-24 2021-09-21 3.655 1,751 +0 0.00% 6,401
2021-09-23 2021-09-20 3.541 1,751 +0 0.00% 6,201
2021-09-21 2021-09-17 3.678 1,751 +0 0.00% 6,441
2021-09-20 2021-09-16 3.758 1,751 +0 0.00% 6,581
2021-09-17 2021-09-15 3.827 1,751 +0 0.00% 6,701
2021-09-16 2021-09-14 3.827 1,751 +0 0.00% 6,701
2021-09-15 2021-09-13 3.941 1,751 +0 0.00% 6,901
2021-09-14 2021-09-10 3.701 1,751 +0 0.00% 6,481
2021-09-13 2021-09-09 3.655 1,751 +0 0.00% 6,401
2021-09-10 2021-09-08 3.735 1,751 +0 0.00% 6,541
2021-09-09 2021-09-07 3.655 1,751 +0 0.00% 6,401
2021-09-08 2021-09-06 3.610 1,751 +0 0.00% 6,321
2021-09-07 2021-09-03 3.598 1,751 +0 0.00% 6,301
2021-09-06 2021-09-02 3.496 1,751 +0 0.00% 6,121
2021-09-03 2021-09-01 3.541 1,751 +0 0.00% 6,201
2021-09-02 2021-08-31 3.473 1,751 +0 0.00% 6,081
2021-09-01 2021-08-30 3.461 1,751 +0 0.00% 6,061
2021-08-31 2021-08-27 3.393 1,751 +0 0.00% 5,941
2021-08-30 2021-08-26 3.370 1,751 +0 0.00% 5,901
2021-08-27 2021-08-25 3.427 1,751 +0 0.00% 6,001
2021-08-26 2021-08-24 3.381 1,751 +0 0.00% 5,921
2021-08-25 2021-08-23 3.358 1,751 +0 0.00% 5,881
2021-08-24 2021-08-20 3.267 1,751 +0 0.00% 5,721
2021-08-23 2021-08-19 3.301 1,751 +0 0.00% 5,781
2021-08-20 2021-08-18 3.358 1,751 +0 0.00% 5,881
2021-08-19 2021-08-17 3.313 1,751 +0 0.00% 5,801
2021-08-18 2021-08-16 3.404 1,751 +0 0.00% 5,961
2021-08-17 2021-08-13 3.404 1,751 +0 0.00% 5,961
2021-08-16 2021-08-12 3.393 1,751 +0 0.00% 5,941
2021-08-13 2021-08-11 3.358 1,751 +0 0.00% 5,881
2021-08-12 2021-08-10 3.313 1,751 +0 0.00% 5,801
2021-08-11 2021-08-09 3.278 1,751 +0 0.00% 5,741
2021-08-10 2021-08-06 3.324 1,751 +0 0.00% 5,821
2021-08-09 2021-08-05 3.347 1,751 +0 0.00% 5,861
2021-08-06 2021-08-04 3.347 1,751 +0 0.00% 5,861
2021-08-05 2021-08-03 3.336 1,751 +0 0.00% 5,841
2021-08-04 2021-08-02 3.358 1,751 +0 0.00% 5,881
2021-08-03 2021-07-30 3.347 1,751 +0 0.00% 5,861
2021-08-02 2021-07-29 3.427 1,751 +0 0.00% 6,001
2021-07-30 2021-07-28 3.393 1,751 +0 0.00% 5,941
2021-07-29 2021-07-27 3.427 1,751 +0 0.00% 6,001
2021-07-28 2021-07-26 3.496 1,751 +0 0.00% 6,121
2021-07-27 2021-07-23 3.564 1,751 +0 0.00% 6,241
2021-07-26 2021-07-22 3.553 1,751 +0 0.00% 6,221
2021-07-23 2021-07-21 3.507 1,751 +0 0.00% 6,141
2021-07-22 2021-07-20 3.633 1,751 +0 0.00% 6,361
2021-07-21 2021-07-19 3.690 1,751 +0 0.00% 6,461
2021-07-20 2021-07-16 3.747 1,751 +0 0.00% 6,561
2021-07-19 2021-07-15 4.304 1,751 +0 0.00% 7,537
2021-07-16 2021-07-14 4.292 1,751 +120 0.00% 7,515
2021-07-15 2021-07-13 4.292 1,631 +0 0.00% 7,000
2021-07-14 2021-07-12 4.268 1,631 +0 0.00% 6,960
2021-07-13 2021-07-09 4.329 1,631 +0 0.00% 7,060
2021-07-12 2021-07-08 4.353 1,631 +0 0.00% 7,100
2021-07-09 2021-07-07 4.476 1,631 +0 0.00% 7,300
2021-07-08 2021-07-06 4.451 1,631 +0 0.00% 7,260
2021-07-07 2021-07-05 4.476 1,631 +0 0.00% 7,300
2021-07-06 2021-07-02 4.451 1,631 +0 0.00% 7,260
2021-07-05 2021-06-30 4.439 1,631 +0 0.00% 7,240
2021-07-02 2021-06-29 4.390 1,631 +0 0.00% 7,160
2021-06-30 2021-06-28 4.513 1,631 +0 0.00% 7,360
2021-06-29 2021-06-25 4.537 1,631 +0 0.00% 7,400
2021-06-28 2021-06-24 4.550 1,631 +0 0.00% 7,420
2021-06-25 2021-06-23 4.550 1,631 +0 0.00% 7,420
2021-06-24 2021-06-22 4.550 1,631 +0 0.00% 7,420
2021-06-23 2021-06-21 4.427 1,631 +0 0.00% 7,220
2021-06-22 2021-06-18 4.501 1,631 +0 0.00% 7,340
2021-06-21 2021-06-17 4.537 1,631 +0 0.00% 7,400
2021-06-18 2021-06-16 4.415 1,631 +0 0.00% 7,200
2021-06-17 2021-06-15 4.501 1,631 +0 0.00% 7,340
2021-06-16 2021-06-11 4.501 1,631 +0 0.00% 7,340
2021-06-15 2021-06-10 4.537 1,631 +0 0.00% 7,400
2021-06-11 2021-06-09 4.317 1,631 +0 0.00% 7,040
2021-06-10 2021-06-08 4.341 1,631 +0 0.00% 7,080
2021-06-09 2021-06-07 4.366 1,631 +0 0.00% 7,120
2021-06-08 2021-06-04 4.415 1,631 +0 0.00% 7,200
2021-06-07 2021-06-03 4.439 1,631 +0 0.00% 7,240
2021-06-04 2021-06-02 4.366 1,631 +0 0.00% 7,120
2021-06-03 2021-06-01 4.415 1,631 +0 0.00% 7,200
2021-06-02 2021-05-31 4.427 1,631 +0 0.00% 7,220
2021-06-01 2021-05-28 4.439 1,631 +0 0.00% 7,240
2021-05-31 2021-05-27 4.415 1,631 +0 0.00% 7,200
2021-05-28 2021-05-26 4.427 1,631 +0 0.00% 7,220
2021-05-27 2021-05-25 4.464 1,631 +0 0.00% 7,280
2021-05-26 2021-05-24 4.415 1,631 +0 0.00% 7,200
2021-05-25 2021-05-21 4.390 1,631 +0 0.00% 7,160
2021-05-24 2021-05-20 4.402 1,631 +0 0.00% 7,180
2021-05-21 2021-05-18 4.550 1,631 +0 0.00% 7,420
2021-05-20 2021-05-17 4.488 1,631 +0 0.00% 7,320
2021-05-18 2021-05-14 4.476 1,631 +0 0.00% 7,300
2021-05-17 2021-05-13 4.501 1,631 +0 0.00% 7,340
2021-05-14 2021-05-12 4.599 1,631 +0 0.00% 7,500
2021-05-13 2021-05-11 4.623 1,631 +0 0.00% 7,540
2021-05-12 2021-05-10 4.905 1,631 +0 0.00% 8,000
2021-05-11 2021-05-07 4.488 1,631 +0 0.00% 7,320
2021-05-10 2021-05-06 4.439 1,631 +0 0.00% 7,240
2021-05-07 2021-05-05 4.402 1,631 +0 0.00% 7,180
2021-05-06 2021-05-04 4.145 1,631 +0 0.00% 6,760
2021-05-05 2021-05-03 4.133 1,631 +0 0.00% 6,740
2021-05-04 2021-04-30 4.169 1,631 +0 0.00% 6,800
2021-05-03 2021-04-29 4.353 1,631 +0 0.00% 7,100
2021-04-30 2021-04-28 4.304 1,631 +0 0.00% 7,020
2021-04-29 2021-04-27 4.280 1,631 +0 0.00% 6,980
2021-04-28 2021-04-26 4.169 1,631 +0 0.00% 6,800
2021-04-27 2021-04-23 4.182 1,631 +0 0.00% 6,820
2021-04-26 2021-04-22 4.218 1,631 +0 0.00% 6,880
2021-04-23 2021-04-21 4.157 1,631 +0 0.00% 6,780
2021-04-22 2021-04-20 4.255 1,631 +0 0.00% 6,940
2021-04-21 2021-04-19 4.255 1,631 +0 0.00% 6,940
2021-04-20 2021-04-16 4.280 1,631 +0 0.00% 6,980
2021-04-19 2021-04-15 4.096 1,631 +0 0.00% 6,680
2021-04-16 2021-04-14 4.182 1,631 +0 0.00% 6,820
2021-04-15 2021-04-13 4.145 1,631 +0 0.00% 6,760
2021-04-14 2021-04-12 4.182 1,631 +0 0.00% 6,820
2021-04-13 2021-04-09 4.317 1,631 +0 0.00% 7,040
2021-04-12 2021-04-08 4.366 1,631 +0 0.00% 7,120
2021-04-09 2021-04-07 4.488 1,631 +0 0.00% 7,320
2021-04-08 2021-04-01 4.145 1,631 +0 0.00% 6,760
2021-04-07 2021-03-31 4.182 1,631 +0 0.00% 6,820
2021-04-01 2021-03-30 4.231 1,631 +0 0.00% 6,900
2021-03-31 2021-03-29 4.231 1,631 +0 0.00% 6,900
2021-03-30 2021-03-26 4.157 1,631 +0 0.00% 6,780
2021-03-29 2021-03-25 4.096 1,631 +0 0.00% 6,680
2021-03-26 2021-03-24 4.071 1,631 +0 0.00% 6,640
2021-03-25 2021-03-23 4.280 1,631 +0 0.00% 6,980
2021-03-24 2021-03-22 4.268 1,631 +0 0.00% 6,960
2021-03-23 2021-03-19 4.218 1,631 +0 0.00% 6,880
2021-03-22 2021-03-18 4.268 1,631 +0 0.00% 6,960
2021-03-19 2021-03-17 4.292 1,631 +0 0.00% 7,000
2021-03-18 2021-03-16 4.280 1,631 +0 0.00% 6,980
2021-03-17 2021-03-15 4.292 1,631 +0 0.00% 7,000
2021-03-16 2021-03-12 4.243 1,631 +0 0.00% 6,920
2021-03-15 2021-03-11 4.169 1,631 +0 0.00% 6,800
2021-03-12 2021-03-10 3.973 1,631 +0 0.00% 6,480
2021-03-11 2021-03-09 4.022 1,631 +0 0.00% 6,560
2021-03-10 2021-03-08 4.047 1,631 +0 0.00% 6,600
2021-03-09 2021-03-05 4.120 1,631 +0 0.00% 6,720
2021-03-08 2021-03-04 4.157 1,631 +0 0.00% 6,780
2021-03-05 2021-03-03 4.169 1,631 +0 0.00% 6,800
2021-03-04 2021-03-02 4.096 1,631 +0 0.00% 6,680
2021-03-03 2021-03-01 4.133 1,631 +0 0.00% 6,740
2021-03-02 2021-02-26 4.071 1,631 +0 0.00% 6,640
2021-03-01 2021-02-25 4.206 1,631 +0 0.00% 6,860
2021-02-26 2021-02-24 4.145 1,631 +0 0.00% 6,760
2021-02-25 2021-02-23 4.206 1,631 +0 0.00% 6,860
2021-02-24 2021-02-22 4.231 1,631 +0 0.00% 6,900
2021-02-23 2021-02-19 4.157 1,631 +0 0.00% 6,780
2021-02-22 2021-02-18 4.108 1,631 +0 0.00% 6,700
2021-02-19 2021-02-17 4.022 1,631 +0 0.00% 6,560
2021-02-18 2021-02-16 3.998 1,631 +0 0.00% 6,520
2021-02-17 2021-02-11 3.851 1,631 +0 0.00% 6,280
2021-02-16 2021-02-09 3.887 1,631 +0 0.00% 6,340
2021-02-10 2021-02-08 3.777 1,631 +0 0.00% 6,160
2021-02-09 2021-02-05 3.777 1,631 +0 0.00% 6,160
2021-02-08 2021-02-04 3.814 1,631 +0 0.00% 6,220
2021-02-05 2021-02-03 3.863 1,631 +0 0.00% 6,300
2021-02-04 2021-02-02 3.838 1,631 +0 0.00% 6,260
2021-02-03 2021-02-01 3.838 1,631 +0 0.00% 6,260
2021-02-02 2021-01-29 3.814 1,631 +0 0.00% 6,220
2021-02-01 2021-01-28 3.802 1,631 +0 0.00% 6,200
2021-01-29 2021-01-27 4.071 1,631 +0 0.00% 6,640
2021-01-28 2021-01-26 4.206 1,631 +0 0.00% 6,860
2021-01-27 2021-01-25 4.145 1,631 +0 0.00% 6,760
2021-01-26 2021-01-22 4.157 1,631 +0 0.00% 6,780
2021-01-25 2021-01-21 4.255 1,631 +0 0.00% 6,940
2021-01-22 2021-01-20 4.329 1,631 +0 0.00% 7,060
2021-01-21 2021-01-19 4.292 1,631 +0 0.00% 7,000
2021-01-20 2021-01-18 4.292 1,631 +0 0.00% 7,000
2021-01-19 2021-01-15 4.145 1,631 +0 0.00% 6,760
2021-01-18 2021-01-14 4.329 1,631 +0 0.00% 7,060
2021-01-15 2021-01-13 4.329 1,631 +0 0.00% 7,060
2021-01-14 2021-01-12 4.145 1,631 +0 0.00% 6,760
2021-01-13 2021-01-11 4.035 1,631 +0 0.00% 6,580
2021-01-12 2021-01-08 4.120 1,631 +0 0.00% 6,720
2021-01-11 2021-01-07 4.071 1,631 +0 0.00% 6,640
2021-01-08 2021-01-06 3.961 1,631 +0 0.00% 6,460
2021-01-07 2021-01-05 3.838 1,631 +0 0.00% 6,260
2021-01-06 2021-01-04 3.887 1,631 +0 0.00% 6,340
2021-01-05 2020-12-31 3.740 1,631 +0 0.00% 6,100
2021-01-04 2020-12-29 3.765 1,631 +0 0.00% 6,140
2020-12-30 2020-12-28 3.826 1,631 +0 0.00% 6,240
2020-12-29 2020-12-24 3.752 1,631 +0 0.00% 6,120
2020-12-28 2020-12-22 3.703 1,631 +0 0.00% 6,040
2020-12-23 2020-12-21 3.838 1,631 +0 0.00% 6,260
2020-12-22 2020-12-18 3.887 1,631 +0 0.00% 6,340
2020-12-21 2020-12-17 3.900 1,631 +0 0.00% 6,360
2020-12-18 2020-12-16 3.826 1,631 +0 0.00% 6,240
2020-12-17 2020-12-15 3.838 1,631 +0 0.00% 6,260
2020-12-16 2020-12-14 3.789 1,631 +0 0.00% 6,180
2020-12-15 2020-12-11 3.802 1,631 +0 0.00% 6,200
2020-12-14 2020-12-10 3.838 1,631 +0 0.00% 6,260
2020-12-11 2020-12-09 3.814 1,631 +0 0.00% 6,220
2020-12-10 2020-12-08 3.875 1,631 +0 0.00% 6,320
2020-12-09 2020-12-07 3.973 1,631 +0 0.00% 6,480
2020-12-08 2020-12-04 3.998 1,631 +0 0.00% 6,520
2020-12-07 2020-12-03 3.949 1,631 +0 0.00% 6,440
2020-12-04 2020-12-02 4.133 1,631 +0 0.00% 6,740
2020-12-03 2020-12-01 4.169 1,631 +0 0.00% 6,800
2020-12-02 2020-11-30 4.182 1,631 +0 0.00% 6,820
2020-12-01 2020-11-27 4.182 1,631 +0 0.00% 6,820
2020-11-30 2020-11-26 4.206 1,631 +0 0.00% 6,860
2020-11-27 2020-11-25 4.268 1,631 +0 0.00% 6,960
2020-11-26 2020-11-24 4.292 1,631 +0 0.00% 7,000
2020-11-25 2020-11-23 4.415 1,631 +0 0.00% 7,200
2020-11-24 2020-11-20 4.145 1,631 +0 0.00% 6,760
2020-11-23 2020-11-19 3.936 1,631 +0 0.00% 6,420
2020-11-20 2020-11-18 4.022 1,631 +0 0.00% 6,560
2020-11-19 2020-11-17 4.084 1,631 +0 0.00% 6,660
2020-11-18 2020-11-16 4.022 1,631 +0 0.00% 6,560
2020-11-17 2020-11-13 3.985 1,631 +0 0.00% 6,500
2020-11-16 2020-11-12 4.145 1,631 +0 0.00% 6,760
2020-11-13 2020-11-11 4.206 1,631 +0 0.00% 6,860
2020-11-12 2020-11-10 4.231 1,631 +0 0.00% 6,900
2020-11-11 2020-11-09 4.096 1,631 +0 0.00% 6,680
2020-11-10 2020-11-06 3.826 1,631 +0 0.00% 6,240
2020-11-09 2020-11-05 3.716 1,631 +0 0.00% 6,060
2020-11-06 2020-11-04 3.667 1,631 +0 0.00% 5,980
2020-11-05 2020-11-03 3.667 1,631 +0 0.00% 5,980
2020-11-04 2020-11-02 3.667 1,631 +0 0.00% 5,980
2020-11-03 2020-10-30 3.740 1,631 +0 0.00% 6,100
2020-11-02 2020-10-29 3.863 1,631 +0 0.00% 6,300
2020-10-30 2020-10-28 3.900 1,631 +0 0.00% 6,360
2020-10-29 2020-10-27 3.961 1,631 +0 0.00% 6,460
2020-10-28 2020-10-23 4.108 1,631 +0 0.00% 6,700
2020-10-27 2020-10-22 4.022 1,631 +0 0.00% 6,560
2020-10-23 2020-10-21 4.169 1,631 +0 0.00% 6,800
2020-10-22 2020-10-20 3.912 1,631 +0 0.00% 6,380
2020-10-21 2020-10-19 3.973 1,631 +0 0.00% 6,480
2020-10-20 2020-10-16 3.949 1,631 +0 0.00% 6,440
2020-10-19 2020-10-15 3.887 1,631 +0 0.00% 6,340
2020-10-16 2020-10-14 3.985 1,631 +0 0.00% 6,500
2020-10-15 2020-10-12 4.035 1,631 +0 0.00% 6,580
2020-10-14 2020-10-09 3.985 1,631 +0 0.00% 6,500
2020-10-12 2020-10-08 3.949 1,631 +0 0.00% 6,440
2020-10-09 2020-10-07 3.961 1,631 +0 0.00% 6,460
2020-10-08 2020-10-06 3.924 1,631 +0 0.00% 6,400
2020-10-07 2020-10-05 3.851 1,631 +0 0.00% 6,280
2020-10-06 2020-09-30 3.924 1,631 +0 0.00% 6,400
2020-10-05 2020-09-29 4.010 1,631 +0 0.00% 6,540
2020-09-30 2020-09-28 4.059 1,631 +0 0.00% 6,620
2020-09-29 2020-09-25 3.998 1,631 +0 0.00% 6,520
2020-09-28 2020-09-24 3.973 1,631 +0 0.00% 6,480
2020-09-25 2020-09-23 4.133 1,631 +0 0.00% 6,740
2020-09-24 2020-09-22 4.157 1,631 +0 0.00% 6,780
2020-09-23 2020-09-21 4.255 1,631 +0 0.00% 6,940
2020-09-22 2020-09-18 4.231 1,631 +0 0.00% 6,900
2020-09-21 2020-09-17 4.157 1,631 +0 0.00% 6,780
2020-09-18 2020-09-16 4.206 1,631 +0 0.00% 6,860
2020-09-17 2020-09-15 4.194 1,631 +0 0.00% 6,840
2020-09-16 2020-09-14 4.218 1,631 +0 0.00% 6,880
2020-09-15 2020-09-11 4.133 1,631 +0 0.00% 6,740
2020-09-14 2020-09-10 4.157 1,631 +0 0.00% 6,780
2020-09-11 2020-09-09 4.194 1,631 +0 0.00% 6,840
2020-09-10 2020-09-08 4.071 1,631 +0 0.00% 6,640
2020-09-09 2020-09-07 4.047 1,631 +0 0.00% 6,600
2020-09-08 2020-09-04 4.108 1,631 +0 0.00% 6,700
2020-09-07 2020-09-03 4.255 1,631 +0 0.00% 6,940
2020-09-04 2020-09-02 4.194 1,631 +0 0.00% 6,840
2020-09-03 2020-09-01 4.280 1,631 +0 0.00% 6,980
2020-09-02 2020-08-31 4.378 1,631 +0 0.00% 7,140
2020-09-01 2020-08-28 4.488 1,631 +0 0.00% 7,320
2020-08-31 2020-08-27 4.550 1,631 +0 0.00% 7,420
2020-08-28 2020-08-26 4.562 1,631 +0 0.00% 7,440
2020-08-27 2020-08-25 4.562 1,631 +0 0.00% 7,440
2020-08-26 2020-08-24 4.513 1,631 +0 0.00% 7,360
2020-08-25 2020-08-21 4.513 1,631 +0 0.00% 7,360
2020-08-24 2020-08-20 4.439 1,631 +0 0.00% 7,240
2020-08-21 2020-08-19 4.550 1,631 +0 0.00% 7,420
2020-08-20 2020-08-18 4.586 1,631 +0 0.00% 7,480
2020-08-19 2020-08-17 4.550 1,631 +0 0.00% 7,420
2020-08-18 2020-08-14 4.537 1,631 +0 0.00% 7,400
2020-08-17 2020-08-13 4.415 1,631 +0 0.00% 7,200
2020-08-14 2020-08-12 4.427 1,631 +0 0.00% 7,220
2020-08-13 2020-08-11 4.390 1,631 +0 0.00% 7,160
2020-08-12 2020-08-10 4.304 1,631 +0 0.00% 7,020
2020-08-11 2020-08-07 4.304 1,631 +0 0.00% 7,020
2020-08-10 2020-08-06 4.451 1,631 +0 0.00% 7,260
2020-08-07 2020-08-05 4.451 1,631 +0 0.00% 7,260
2020-08-06 2020-08-04 4.268 1,631 +0 0.00% 6,960
2020-08-05 2020-08-03 4.292 1,631 +0 0.00% 7,000
2020-08-04 2020-07-31 4.243 1,631 +0 0.00% 6,920
2020-08-03 2020-07-30 4.218 1,631 +0 0.00% 6,880
2020-07-31 2020-07-29 4.329 1,631 +0 0.00% 7,060
2020-07-30 2020-07-28 4.280 1,631 +0 0.00% 6,980
2020-07-29 2020-07-27 4.304 1,631 +0 0.00% 7,020
2020-07-28 2020-07-24 4.353 1,631 +0 0.00% 7,100
2020-07-27 2020-07-23 4.476 1,631 +0 0.00% 7,300
2020-07-24 2020-07-22 4.635 1,631 +0 0.00% 7,560
2020-07-23 2020-07-21 4.734 1,631 +0 0.00% 7,720
2020-07-22 2020-07-20 4.807 1,631 +0 0.00% 7,840
2020-07-21 2020-07-17 4.734 1,631 +0 0.00% 7,720
2020-07-20 2020-07-16 4.709 1,631 +0 0.00% 7,680
2020-07-17 2020-07-15 4.783 1,631 +0 0.00% 7,800
2020-07-16 2020-07-14 4.991 1,631 +0 0.00% 8,140
2020-07-15 2020-07-13 5.101 1,631 +0 0.00% 8,320
2020-07-14 2020-07-10 4.868 1,631 +0 0.00% 7,940
2020-07-13 2020-07-09 4.893 1,631 +0 0.00% 7,980
2020-07-10 2020-07-08 5.028 1,631 +0 0.00% 8,200
2020-07-09 2020-07-07 4.758 1,631 +0 0.00% 7,760
2020-07-08 2020-07-06 4.868 1,631 +0 0.00% 7,940
2020-07-07 2020-07-03 4.481 1,631 +0 0.00% 7,309
2020-07-06 2020-07-02 4.382 1,631 +20 0.00% 7,147
2020-07-03 2020-06-30 4.295 1,611 +0 0.00% 6,919
2020-07-02 2020-06-29 4.320 1,611 +0 0.00% 6,959
2020-06-30 2020-06-26 4.692 1,611 +0 0.00% 7,559
2020-06-29 2020-06-24 4.643 1,611 +0 0.00% 7,479
2020-06-26 2020-06-23 4.618 1,611 +0 0.00% 7,439
2020-06-24 2020-06-22 4.841 1,611 +0 0.00% 7,799
2020-06-23 2020-06-19 4.965 1,611 +0 0.00% 7,999
2020-06-22 2020-06-18 4.866 1,611 +0 0.00% 7,839
2020-06-19 2020-06-17 4.841 1,611 +0 0.00% 7,799
2020-06-18 2020-06-16 4.866 1,611 +0 0.00% 7,839
2020-06-17 2020-06-15 4.854 1,611 +0 0.00% 7,819
2020-06-16 2020-06-12 4.767 1,611 +0 0.00% 7,679
2020-06-15 2020-06-11 4.816 1,611 +0 0.00% 7,759
2020-06-12 2020-06-10 5.015 1,611 +0 0.00% 8,079
2020-06-11 2020-06-09 5.003 1,611 +0 0.00% 8,059
2020-06-10 2020-06-08 4.779 1,611 +0 0.00% 7,699
2020-06-09 2020-06-05 4.767 1,611 +0 0.00% 7,679
2020-06-08 2020-06-04 4.605 1,611 +0 0.00% 7,419
2020-06-05 2020-06-03 4.779 1,611 +0 0.00% 7,699
2020-06-04 2020-06-02 4.903 1,611 +0 0.00% 7,899
2020-06-03 2020-06-01 4.903 1,611 +0 0.00% 7,899
2020-06-02 2020-05-29 4.754 1,611 +0 0.00% 7,659
2020-06-01 2020-05-28 4.792 1,611 +0 0.00% 7,719
2020-05-29 2020-05-27 4.556 1,611 +0 0.00% 7,339
2020-05-28 2020-05-26 4.655 1,611 +0 0.00% 7,499
2020-05-27 2020-05-25 4.692 1,611 +0 0.00% 7,559
2020-05-26 2020-05-22 4.568 1,611 +0 0.00% 7,359
2020-05-25 2020-05-21 4.866 1,611 +0 0.00% 7,839
2020-05-22 2020-05-20 4.953 1,611 +0 0.00% 7,979
2020-05-21 2020-05-19 4.978 1,611 +0 0.00% 8,019
2020-05-20 2020-05-18 5.189 1,611 +0 0.00% 8,359
2020-05-19 2020-05-15 5.003 1,611 +0 0.00% 8,059
2020-05-18 2020-05-14 5.152 1,611 +0 0.00% 8,299
2020-05-15 2020-05-13 5.139 1,611 +0 0.00% 8,279
2020-05-14 2020-05-12 5.313 1,611 +0 0.00% 8,559
2020-05-13 2020-05-11 5.387 1,611 +0 0.00% 8,679
2020-05-12 2020-05-08 5.462 1,611 +0 0.00% 8,799
2020-05-11 2020-05-07 5.449 1,611 +0 0.00% 8,779
2020-05-08 2020-05-06 5.549 1,611 +0 0.00% 8,939
2020-05-07 2020-05-05 6.182 1,611 +0 0.00% 9,959
2020-05-06 2020-05-04 6.083 1,611 +0 0.00% 9,799
2020-05-05 2020-04-29 6.318 1,611 +0 0.00% 10,179
2020-05-04 2020-04-28 6.343 1,611 +0 0.00% 10,219
2020-04-29 2020-04-27 6.219 1,611 +0 0.00% 10,019
2020-04-28 2020-04-24 6.294 1,611 +0 0.00% 10,139
2020-04-27 2020-04-23 6.467 1,611 +0 0.00% 10,419
2020-04-24 2020-04-22 6.058 1,611 +0 0.00% 9,759
2020-04-23 2020-04-21 6.070 1,611 +0 0.00% 9,779
2020-04-22 2020-04-20 5.958 1,611 +0 0.00% 9,599
2020-04-21 2020-04-17 5.809 1,611 +0 0.00% 9,359
2020-04-20 2020-04-16 5.636 1,611 +0 0.00% 9,079
2020-04-17 2020-04-15 5.536 1,611 +0 0.00% 8,919
2020-04-16 2020-04-14 5.747 1,611 +0 0.00% 9,259
2020-04-15 2020-04-09 5.636 1,611 +0 0.00% 9,079
2020-04-14 2020-04-08 5.623 1,611 +0 0.00% 9,059
2020-04-09 2020-04-07 5.412 1,611 +0 0.00% 8,719
2020-04-08 2020-04-06 5.325 1,611 +0 0.00% 8,579
2020-04-07 2020-04-03 4.965 1,611 +0 0.00% 7,999
2020-04-06 2020-04-02 5.251 1,611 +0 0.00% 8,459
2020-04-03 2020-04-01 5.077 1,611 +0 0.00% 8,179
2020-04-02 2020-03-31 5.176 1,611 +0 0.00% 8,339
2020-04-01 2020-03-30 4.568 1,611 +0 0.00% 7,359
2020-03-31 2020-03-27 4.419 1,611 +0 0.00% 7,119
2020-03-30 2020-03-26 4.221 1,611 +0 0.00% 6,799
2020-03-27 2020-03-25 3.947 1,611 +0 0.00% 6,359
2020-03-26 2020-03-24 3.774 1,611 +0 0.00% 6,079
2020-03-25 2020-03-23 3.761 1,611 +0 0.00% 6,059
2020-03-24 2020-03-20 4.134 1,611 +0 0.00% 6,659
2020-03-23 2020-03-19 4.307 1,611 +0 0.00% 6,939
2020-03-20 2020-03-18 4.506 1,611 +0 0.00% 7,259
2020-03-19 2020-03-17 4.829 1,611 +0 0.00% 7,779
2020-03-18 2020-03-16 4.593 1,611 +0 0.00% 7,399
2020-03-17 2020-03-13 4.767 1,611 +0 0.00% 7,679
2020-03-16 2020-03-12 5.027 1,611 +0 0.00% 8,099
2020-03-13 2020-03-11 4.965 1,611 +0 0.00% 7,999
2020-03-12 2020-03-10 4.196 1,611 +0 0.00% 6,759
2020-03-11 2020-03-09 4.183 1,611 +0 0.00% 6,739
2020-03-10 2020-03-06 3.873 1,611 +0 0.00% 6,239
2020-03-09 2020-03-05 3.885 1,611 +0 0.00% 6,259
2020-03-06 2020-03-04 3.823 1,611 +0 0.00% 6,159
2020-03-05 2020-03-03 3.910 1,611 +0 0.00% 6,299
2020-03-04 2020-03-02 3.947 1,611 +0 0.00% 6,359
2020-03-03 2020-02-28 3.774 1,611 +0 0.00% 6,079
2020-03-02 2020-02-27 3.898 1,611 +0 0.00% 6,279
2020-02-28 2020-02-26 3.923 1,611 +0 0.00% 6,319
2020-02-27 2020-02-25 3.997 1,611 +0 0.00% 6,439
2020-02-26 2020-02-24 4.158 1,611 +0 0.00% 6,699
2020-02-25 2020-02-21 4.332 1,611 +0 0.00% 6,979
2020-02-24 2020-02-20 4.370 1,611 +0 0.00% 7,039
2020-02-21 2020-02-19 4.320 1,611 +0 0.00% 6,959
2020-02-20 2020-02-18 4.332 1,611 +0 0.00% 6,979
2020-02-19 2020-02-17 4.332 1,611 +0 0.00% 6,979
2020-02-18 2020-02-14 4.208 1,611 +0 0.00% 6,779
2020-02-17 2020-02-13 4.270 1,611 +0 0.00% 6,879
2020-02-14 2020-02-12 4.245 1,611 +0 0.00% 6,839
2020-02-13 2020-02-11 4.183 1,611 +0 0.00% 6,739
2020-02-12 2020-02-10 4.183 1,611 +0 0.00% 6,739
2020-02-11 2020-02-07 4.221 1,611 +0 0.00% 6,799
2020-02-10 2020-02-06 4.270 1,611 +0 0.00% 6,879
2020-02-07 2020-02-05 4.171 1,611 +0 0.00% 6,719
2020-02-06 2020-02-04 4.072 1,611 +0 0.00% 6,559
2020-02-05 2020-02-03 4.034 1,611 +0 0.00% 6,499
2020-02-04 2020-01-31 4.245 1,611 +0 0.00% 6,839
2020-02-03 2020-01-30 3.811 1,611 +0 0.00% 6,139
2020-01-31 2020-01-29 3.985 1,611 +0 0.00% 6,419
2020-01-30 2020-01-24 4.183 1,611 +0 0.00% 6,739
2020-01-29 2020-01-22 4.382 1,611 +0 0.00% 7,059
2020-01-23 2020-01-21 4.382 1,611 +0 0.00% 7,059
2020-01-22 2020-01-20 4.643 1,611 +0 0.00% 7,479
2020-01-21 2020-01-17 4.667 1,611 +0 0.00% 7,519
2020-01-20 2020-01-16 4.742 1,611 +0 0.00% 7,639
2020-01-17 2020-01-15 4.717 1,611 +0 0.00% 7,599
2020-01-16 2020-01-14 4.705 1,611 +0 0.00% 7,579
2020-01-15 2020-01-13 4.692 1,611 +0 0.00% 7,559
2020-01-14 2020-01-10 4.643 1,611 +0 0.00% 7,479
2020-01-13 2020-01-09 4.630 1,611 +0 0.00% 7,459
2020-01-10 2020-01-08 4.531 1,611 +0 0.00% 7,299
2020-01-09 2020-01-07 4.655 1,611 +0 0.00% 7,499
2020-01-08 2020-01-06 4.655 1,611 +0 0.00% 7,499
2020-01-07 2020-01-03 4.581 1,611 +0 0.00% 7,379
2020-01-06 2020-01-02 4.792 1,611 +0 0.00% 7,719
2020-01-03 2019-12-31 4.568 1,611 +0 0.00% 7,359
2020-01-02 2019-12-27 4.543 1,611 +0 0.00% 7,319
2019-12-30 2019-12-24 4.357 1,611 +0 0.00% 7,019
2019-12-27 2019-12-20 4.506 1,611 +0 0.00% 7,259
2019-12-23 2019-12-19 4.556 1,611 +0 0.00% 7,339
2019-12-20 2019-12-18 4.494 1,611 +0 0.00% 7,239
2019-12-19 2019-12-17 4.382 1,611 +0 0.00% 7,059
2019-12-18 2019-12-16 4.456 1,611 +0 0.00% 7,179
2019-12-17 2019-12-13 4.208 1,611 +0 0.00% 6,779
2019-12-16 2019-12-12 4.121 1,611 +0 0.00% 6,639
2019-12-13 2019-12-11 4.134 1,611 +0 0.00% 6,659
2019-12-12 2019-12-10 4.146 1,611 +0 0.00% 6,679
2019-12-11 2019-12-09 4.134 1,611 +0 0.00% 6,659
2019-12-10 2019-12-06 4.158 1,611 +0 0.00% 6,699
2019-12-09 2019-12-05 3.910 1,611 +0 0.00% 6,299
2019-12-06 2019-12-04 3.861 1,611 +0 0.00% 6,219
2019-12-05 2019-12-03 3.972 1,611 +0 0.00% 6,399
2019-12-04 2019-12-02 3.985 1,611 +0 0.00% 6,419
2019-12-03 2019-11-29 4.010 1,611 +0 0.00% 6,459
2019-12-02 2019-11-28 4.121 1,611 +0 0.00% 6,639
2019-11-29 2019-11-27 4.171 1,611 +0 0.00% 6,719
2019-11-28 2019-11-26 4.158 1,611 +0 0.00% 6,699
2019-11-27 2019-11-25 4.134 1,611 +0 0.00% 6,659
2019-11-26 2019-11-22 4.072 1,611 +0 0.00% 6,559
2019-11-25 2019-11-21 4.010 1,611 +0 0.00% 6,459
2019-11-22 2019-11-20 4.047 1,611 +0 0.00% 6,519
2019-11-21 2019-11-19 4.072 1,611 +0 0.00% 6,559
2019-11-20 2019-11-18 4.022 1,611 +0 0.00% 6,479
2019-11-19 2019-11-15 4.072 1,611 +0 0.00% 6,559
2019-11-18 2019-11-14 4.059 1,611 +0 0.00% 6,539
2019-11-15 2019-11-13 4.096 1,611 +0 0.00% 6,599
2019-11-14 2019-11-12 4.171 1,611 +0 0.00% 6,719
2019-11-13 2019-11-11 4.109 1,611 +0 0.00% 6,619
2019-11-12 2019-11-08 4.283 1,611 +0 0.00% 6,899
2019-11-11 2019-11-07 4.196 1,611 +0 0.00% 6,759
2019-11-08 2019-11-06 4.221 1,611 +0 0.00% 6,799
2019-11-07 2019-11-05 4.270 1,611 +0 0.00% 6,879
2019-11-06 2019-11-04 4.109 1,611 +0 0.00% 6,619
2019-11-05 2019-11-01 4.183 1,611 +0 0.00% 6,739
2019-11-04 2019-10-31 4.196 1,611 +0 0.00% 6,759
2019-11-01 2019-10-30 4.394 1,611 +0 0.00% 7,079
2019-10-31 2019-10-29 4.469 1,611 +0 0.00% 7,199
2019-10-30 2019-10-28 4.618 1,611 +0 0.00% 7,439
2019-10-29 2019-10-25 4.456 1,611 +0 0.00% 7,179
2019-10-28 2019-10-24 4.469 1,611 +0 0.00% 7,199
2019-10-25 2019-10-23 4.518 1,611 +0 0.00% 7,279
2019-10-24 2019-10-22 4.382 1,611 +0 0.00% 7,059
2019-10-23 2019-10-21 4.444 1,611 +0 0.00% 7,159
2019-10-22 2019-10-18 4.382 1,611 +0 0.00% 7,059
2019-10-21 2019-10-17 4.432 1,611 +0 0.00% 7,139
2019-10-18 2019-10-16 4.456 1,611 +0 0.00% 7,179
2019-10-17 2019-10-15 4.779 1,611 +0 0.00% 7,699
2019-10-16 2019-10-14 5.052 1,611 +0 0.00% 8,139
2019-10-15 2019-10-11 4.792 1,611 +0 0.00% 7,719
2019-10-14 2019-10-10 4.357 1,611 +0 0.00% 7,019
2019-10-11 2019-10-09 4.010 1,611 +0 0.00% 6,459
2019-10-10 2019-10-08 4.022 1,611 +0 0.00% 6,479
2019-10-09 2019-10-04 4.109 1,611 +0 0.00% 6,619
2019-10-08 2019-10-03 4.034 1,611 +0 0.00% 6,499
2019-10-04 2019-10-02 3.885 1,611 +0 0.00% 6,259
2019-10-03 2019-09-30 4.307 1,611 +0 0.00% 6,939
2019-10-02 2019-09-27 5.462 1,611 +0 0.00% 8,799
2019-09-30 2019-09-26 5.462 1,611 +0 0.00% 8,799
2019-09-27 2019-09-25 5.462 1,611 +0 0.00% 8,799
2019-09-26 2019-09-24 5.201 1,611 +0 0.00% 8,379
2019-09-25 2019-09-23 5.276 1,611 +0 0.00% 8,499
2019-09-24 2019-09-20 5.350 1,611 +0 0.00% 8,619
2019-09-23 2019-09-19 5.462 1,611 +0 0.00% 8,799
2019-09-20 2019-09-18 5.598 1,611 +0 0.00% 9,019
2019-09-19 2019-09-17 5.698 1,611 +0 0.00% 9,179
2019-09-18 2019-09-16 5.338 1,611 +0 0.00% 8,599
2019-09-17 2019-09-13 5.412 1,611 +0 0.00% 8,719
2019-09-16 2019-09-12 5.313 1,611 +0 0.00% 8,559
2019-09-13 2019-09-11 5.338 1,611 +0 0.00% 8,599
2019-09-12 2019-09-10 5.313 1,611 +0 0.00% 8,559
2019-09-11 2019-09-09 5.375 1,611 +0 0.00% 8,659
2019-09-10 2019-09-06 5.375 1,611 +0 0.00% 8,659
2019-09-09 2019-09-05 5.363 1,611 +0 0.00% 8,639
2019-09-06 2019-09-04 5.350 1,611 +0 0.00% 8,619
2019-09-05 2019-09-03 5.226 1,611 +0 0.00% 8,419
2019-09-04 2019-09-02 5.437 1,611 +0 0.00% 8,759
2019-09-03 2019-08-30 5.512 1,611 +0 0.00% 8,879
2019-09-02 2019-08-29 5.536 1,611 +0 0.00% 8,919
2019-08-30 2019-08-28 5.499 1,611 +0 0.00% 8,859
2019-08-29 2019-08-27 5.648 1,611 +0 0.00% 9,099
2019-08-28 2019-08-26 5.449 1,611 +0 0.00% 8,779
2019-08-27 2019-08-23 5.524 1,611 +0 0.00% 8,899
2019-08-26 2019-08-22 5.375 1,611 +0 0.00% 8,659
2019-08-23 2019-08-21 5.152 1,611 +0 0.00% 8,299
2019-08-22 2019-08-20 5.003 1,611 +0 0.00% 8,059
2019-08-21 2019-08-19 4.903 1,611 +0 0.00% 7,899
2019-08-20 2019-08-16 4.804 1,611 +0 0.00% 7,739
2019-08-19 2019-08-15 4.841 1,611 +0 0.00% 7,799
2019-08-16 2019-08-14 4.928 1,611 +0 0.00% 7,939
2019-08-15 2019-08-13 4.903 1,611 +0 0.00% 7,899
2019-08-14 2019-08-12 4.978 1,611 +0 0.00% 8,019
2019-08-13 2019-08-09 5.065 1,611 +0 0.00% 8,159
2019-08-12 2019-08-08 5.164 1,611 +0 0.00% 8,319
2019-08-09 2019-08-07 5.089 1,611 +0 0.00% 8,199
2019-08-08 2019-08-06 4.903 1,611 +0 0.00% 7,899
2019-08-07 2019-08-05 4.965 1,611 +0 0.00% 7,999
2019-08-06 2019-08-02 5.313 1,611 +0 0.00% 8,559
2019-08-05 2019-08-01 5.512 1,611 +0 0.00% 8,879
2019-08-02 2019-07-31 5.586 1,611 +0 0.00% 8,999
2019-08-01 2019-07-30 5.586 1,611 +0 0.00% 8,999
2019-07-31 2019-07-29 5.586 1,611 +0 0.00% 8,999
2019-07-30 2019-07-26 5.586 1,611 +0 0.00% 8,999
2019-07-29 2019-07-25 5.685 1,611 +0 0.00% 9,159
2019-07-26 2019-07-24 5.698 1,611 +0 0.00% 9,179
2019-07-25 2019-07-23 5.723 1,611 +0 0.00% 9,219
2019-07-24 2019-07-22 5.747 1,611 +0 0.00% 9,259
2019-07-23 2019-07-19 5.797 1,611 +0 0.00% 9,339
2019-07-22 2019-07-18 5.636 1,611 +0 0.00% 9,079
2019-07-19 2019-07-17 5.723 1,611 +0 0.00% 9,219
2019-07-18 2019-07-16 5.698 1,611 +0 0.00% 9,179
2019-07-17 2019-07-15 5.561 1,611 +0 0.00% 8,959
2019-07-16 2019-07-12 5.387 1,611 +0 0.00% 8,679
2019-07-15 2019-07-11 5.449 1,611 +0 0.00% 8,779
2019-07-12 2019-07-10 5.462 1,611 +0 0.00% 8,799
2019-07-11 2019-07-09 5.400 1,611 +0 0.00% 8,699
2019-07-10 2019-07-08 5.437 1,611 +0 0.00% 8,759
2019-07-09 2019-07-05 5.673 1,611 +0 0.00% 9,139
2019-07-08 2019-07-04 5.661 1,611 +0 0.00% 9,119
2019-07-05 2019-07-03 5.648 1,611 +0 0.00% 9,099
2019-07-04 2019-07-02 5.561 1,611 +0 0.00% 8,959
2019-07-03 2019-06-28 5.735 1,611 +0 0.00% 9,239
2019-07-02 2019-06-27 5.859 1,611 +0 0.00% 9,439
2019-06-28 2019-06-26 5.797 1,611 +0 0.00% 9,339
2019-06-27 2019-06-25 5.797 1,611 +0 0.00% 9,339
2019-06-26 2019-06-24 5.884 1,611 +0 0.00% 9,479
2019-06-25 2019-06-21 5.623 1,611 +0 0.00% 9,059
2019-06-24 2019-06-20 5.524 1,611 +0 0.00% 8,899
2019-06-21 2019-06-19 5.487 1,611 +0 0.00% 8,839
2019-06-20 2019-06-18 5.400 1,611 +0 0.00% 8,699
2019-06-19 2019-06-17 5.288 1,611 +0 0.00% 8,519
2019-06-18 2019-06-14 5.226 1,611 +0 0.00% 8,419
2019-06-17 2019-06-13 5.176 1,611 +0 0.00% 8,339
2019-06-14 2019-06-12 5.329 1,611 +0 0.00% 8,585
2019-06-13 2019-06-11 5.316 1,611 +8 0.00% 8,565
2019-06-12 2019-06-10 5.291 1,603 +0 0.00% 8,482
2019-06-11 2019-06-06 5.117 1,603 +0 0.00% 8,202
2019-06-10 2019-06-05 5.117 1,603 +0 0.00% 8,202
2019-06-06 2019-06-04 5.054 1,603 +0 0.00% 8,102
2019-06-05 2019-06-03 5.179 1,603 +0 0.00% 8,302
2019-06-04 2019-05-31 5.117 1,603 +0 0.00% 8,202
2019-06-03 2019-05-30 5.142 1,603 +0 0.00% 8,242
2019-05-31 2019-05-29 5.117 1,603 +0 0.00% 8,202
2019-05-30 2019-05-28 5.179 1,603 +0 0.00% 8,302
2019-05-29 2019-05-27 5.067 1,603 +0 0.00% 8,122
2019-05-28 2019-05-24 4.992 1,603 +0 0.00% 8,002
2019-05-27 2019-05-23 5.042 1,603 +0 0.00% 8,082
2019-05-24 2019-05-22 5.042 1,603 +0 0.00% 8,082
2019-05-23 2019-05-21 5.067 1,603 +0 0.00% 8,122
2019-05-22 2019-05-20 5.017 1,603 +0 0.00% 8,042
2019-05-21 2019-05-17 5.291 1,603 +0 0.00% 8,482
2019-05-20 2019-05-16 5.329 1,603 +0 0.00% 8,542
2019-05-17 2019-05-15 5.379 1,603 +0 0.00% 8,622
2019-05-16 2019-05-14 5.416 1,603 +0 0.00% 8,682
2019-05-15 2019-05-10 5.591 1,603 +0 0.00% 8,962
2019-05-14 2019-05-09 5.404 1,603 +0 0.00% 8,662
2019-05-10 2019-05-08 5.778 1,603 +0 0.00% 9,262
2019-05-09 2019-05-07 6.015 1,603 +0 0.00% 9,643
2019-05-08 2019-05-06 5.978 1,603 +0 0.00% 9,583
2019-05-07 2019-05-03 6.490 1,603 +0 0.00% 10,403
2019-05-06 2019-05-02 6.377 1,603 +0 0.00% 10,223
2019-05-03 2019-04-30 6.327 1,603 +0 0.00% 10,143
2019-05-02 2019-04-29 6.390 1,603 +0 0.00% 10,243
2019-04-30 2019-04-26 6.340 1,603 +0 0.00% 10,163
2019-04-29 2019-04-25 6.365 1,603 +0 0.00% 10,203
2019-04-26 2019-04-24 6.664 1,603 +0 0.00% 10,683
2019-04-25 2019-04-23 6.465 1,603 +0 0.00% 10,363
2019-04-24 2019-04-18 6.402 1,603 +0 0.00% 10,263
2019-04-23 2019-04-17 6.327 1,603 +0 0.00% 10,143
2019-04-18 2019-04-16 6.352 1,603 +0 0.00% 10,183
2019-04-17 2019-04-15 6.440 1,603 +0 0.00% 10,323
2019-04-16 2019-04-12 6.427 1,603 +0 0.00% 10,303
2019-04-15 2019-04-11 6.277 1,603 +0 0.00% 10,063
2019-04-12 2019-04-10 6.490 1,603 +0 0.00% 10,403
2019-04-11 2019-04-09 6.240 1,603 +0 0.00% 10,003
2019-04-10 2019-04-08 5.903 1,603 +0 0.00% 9,462
2019-04-09 2019-04-04 6.190 1,603 +0 0.00% 9,923
2019-04-08 2019-04-03 6.140 1,603 +0 0.00% 9,843
2019-04-04 2019-04-02 5.778 1,603 +0 0.00% 9,262
2019-04-03 2019-04-01 5.691 1,603 +0 0.00% 9,122
2019-04-02 2019-03-29 5.616 1,603 +0 0.00% 9,002
2019-04-01 2019-03-28 5.616 1,603 +0 0.00% 9,002
2019-03-29 2019-03-27 5.466 1,603 +0 0.00% 8,762
2019-03-28 2019-03-26 5.454 1,603 +0 0.00% 8,742
2019-03-27 2019-03-25 5.466 1,603 +0 0.00% 8,762
2019-03-26 2019-03-22 5.653 1,603 +0 0.00% 9,062
2019-03-25 2019-03-21 5.678 1,603 +0 0.00% 9,102
2019-03-22 2019-03-20 5.566 1,603 +0 0.00% 8,922
2019-03-21 2019-03-19 5.566 1,603 +0 0.00% 8,922
2019-03-20 2019-03-18 5.554 1,603 +0 0.00% 8,902
2019-03-19 2019-03-15 5.391 1,603 +0 0.00% 8,642
2019-03-18 2019-03-14 5.329 1,603 +0 0.00% 8,542
2019-03-15 2019-03-13 5.454 1,603 +0 0.00% 8,742
2019-03-14 2019-03-12 5.566 1,603 +0 0.00% 8,922
2019-03-13 2019-03-11 5.479 1,603 +0 0.00% 8,782
2019-03-12 2019-03-08 5.329 1,603 +0 0.00% 8,542
2019-03-11 2019-03-07 5.616 1,603 +0 0.00% 9,002
2019-03-08 2019-03-06 5.728 1,603 +0 0.00% 9,182
2019-03-07 2019-03-05 5.940 1,603 +0 0.00% 9,523
2019-03-06 2019-03-04 5.903 1,603 +0 0.00% 9,462
2019-03-05 2019-03-01 5.915 1,603 +0 0.00% 9,483
2019-03-04 2019-02-28 5.766 1,603 +0 0.00% 9,242
2019-03-01 2019-02-27 5.841 1,603 +0 0.00% 9,362
2019-02-28 2019-02-26 5.841 1,603 +0 0.00% 9,362
2019-02-27 2019-02-25 6.065 1,603 +0 0.00% 9,723
2019-02-26 2019-02-22 5.816 1,603 +0 0.00% 9,322
2019-02-25 2019-02-21 5.741 1,603 +0 0.00% 9,202
2019-02-22 2019-02-20 5.616 1,603 +0 0.00% 9,002
2019-02-21 2019-02-19 5.491 1,603 +0 0.00% 8,802
2019-02-20 2019-02-18 5.529 1,603 +0 0.00% 8,862
2019-02-19 2019-02-15 5.516 1,603 +0 0.00% 8,842
2019-02-18 2019-02-14 5.541 1,603 +0 0.00% 8,882
2019-02-15 2019-02-13 5.466 1,603 +0 0.00% 8,762
2019-02-14 2019-02-12 5.429 1,603 +0 0.00% 8,702
2019-02-13 2019-02-11 5.429 1,603 +0 0.00% 8,702
2019-02-12 2019-02-08 5.416 1,603 +0 0.00% 8,682
2019-02-11 2019-02-04 5.441 1,603 +0 0.00% 8,722
2019-02-08 2019-01-31 5.541 1,603 +0 0.00% 8,882
2019-02-01 2019-01-30 5.416 1,603 +0 0.00% 8,682
2019-01-31 2019-01-29 5.316 1,603 +0 0.00% 8,522
2019-01-30 2019-01-28 5.341 1,603 +0 0.00% 8,562
2019-01-29 2019-01-25 5.391 1,603 +0 0.00% 8,642
2019-01-28 2019-01-24 5.329 1,603 +0 0.00% 8,542
2019-01-25 2019-01-23 5.254 1,603 +0 0.00% 8,422
2019-01-24 2019-01-22 5.204 1,603 +0 0.00% 8,342
2019-01-23 2019-01-21 5.291 1,603 +0 0.00% 8,482
2019-01-22 2019-01-18 5.079 1,603 +0 0.00% 8,142
2019-01-21 2019-01-17 5.067 1,603 +0 0.00% 8,122
2019-01-18 2019-01-16 5.192 1,603 +0 0.00% 8,322
2019-01-17 2019-01-15 5.192 1,603 +0 0.00% 8,322
2019-01-16 2019-01-14 5.092 1,603 +0 0.00% 8,162
2019-01-15 2019-01-11 5.029 1,603 +0 0.00% 8,062
2019-01-14 2019-01-10 5.042 1,603 +0 0.00% 8,082
2019-01-11 2019-01-09 5.054 1,603 +0 0.00% 8,102
2019-01-10 2019-01-08 4.979 1,603 +0 0.00% 7,982
2019-01-09 2019-01-07 4.992 1,603 +0 0.00% 8,002
2019-01-08 2019-01-04 4.780 1,603 +0 0.00% 7,662
2019-01-07 2019-01-03 4.643 1,603 +0 0.00% 7,442
2019-01-04 2019-01-02 4.742 1,603 +0 0.00% 7,602
2019-01-03 2018-12-31 4.880 1,603 +0 0.00% 7,822
2019-01-02 2018-12-27 4.655 1,603 +0 0.00% 7,462
2018-12-28 2018-12-24 4.655 1,603 +0 0.00% 7,462
2018-12-27 2018-12-20 4.955 1,603 +0 0.00% 7,942
2018-12-21 2018-12-19 5.042 1,603 +0 0.00% 8,082
2018-12-20 2018-12-18 4.892 1,603 +0 0.00% 7,842
2018-12-19 2018-12-17 5.029 1,603 +0 0.00% 8,062
2018-12-18 2018-12-14 5.179 1,603 +0 0.00% 8,302
2018-12-17 2018-12-13 5.217 1,603 +0 0.00% 8,362
2018-12-14 2018-12-12 5.304 1,603 +0 0.00% 8,502
2018-12-13 2018-12-11 5.229 1,603 +0 0.00% 8,382
2018-12-12 2018-12-10 5.054 1,603 +0 0.00% 8,102
2018-12-11 2018-12-07 5.267 1,603 +0 0.00% 8,442
2018-12-10 2018-12-06 5.366 1,603 +0 0.00% 8,602
2018-12-07 2018-12-05 5.516 1,603 +0 0.00% 8,842
2018-12-06 2018-12-04 5.591 1,603 +0 0.00% 8,962
2018-12-05 2018-12-03 5.516 1,603 +0 0.00% 8,842
2018-12-04 2018-11-30 5.279 1,603 +0 0.00% 8,462
2018-12-03 2018-11-29 4.979 1,603 +0 0.00% 7,982
2018-11-30 2018-11-28 5.067 1,603 +0 0.00% 8,122
2018-11-29 2018-11-27 4.905 1,603 +0 0.00% 7,862
2018-11-28 2018-11-26 4.867 1,603 +0 0.00% 7,802
2018-11-27 2018-11-23 4.855 1,603 +0 0.00% 7,782
2018-11-26 2018-11-22 5.067 1,603 +0 0.00% 8,122
2018-11-23 2018-11-21 5.154 1,603 +0 0.00% 8,262
2018-11-22 2018-11-20 5.279 1,603 +0 0.00% 8,462
2018-11-21 2018-11-19 5.441 1,603 +0 0.00% 8,722
2018-11-20 2018-11-16 5.366 1,603 +0 0.00% 8,602
2018-11-19 2018-11-15 5.267 1,603 +0 0.00% 8,442
2018-11-16 2018-11-14 5.229 1,603 +0 0.00% 8,382
2018-11-15 2018-11-13 5.504 1,603 +0 0.00% 8,822
2018-11-14 2018-11-12 5.366 1,603 +0 0.00% 8,602
2018-11-13 2018-11-09 5.291 1,603 +0 0.00% 8,482
2018-11-12 2018-11-08 5.479 1,603 +0 0.00% 8,782
2018-11-09 2018-11-07 5.529 1,603 +0 0.00% 8,862
2018-11-08 2018-11-06 5.554 1,603 +0 0.00% 8,902
2018-11-07 2018-11-05 5.316 1,603 +0 0.00% 8,522
2018-11-06 2018-11-02 5.591 1,603 +0 0.00% 8,962
2018-11-05 2018-11-01 5.404 1,603 +0 0.00% 8,662
2018-11-02 2018-10-31 5.354 1,603 +0 0.00% 8,582
2018-11-01 2018-10-30 5.479 1,603 +0 0.00% 8,782
2018-10-31 2018-10-29 5.391 1,603 +0 0.00% 8,642
2018-10-30 2018-10-26 5.454 1,603 +0 0.00% 8,742
2018-10-29 2018-10-25 5.429 1,603 +0 0.00% 8,702
2018-10-26 2018-10-24 5.179 1,603 +0 0.00% 8,302
2018-10-25 2018-10-23 5.129 1,603 +0 0.00% 8,222
2018-10-24 2018-10-22 5.316 1,603 +0 0.00% 8,522
2018-10-23 2018-10-19 5.129 1,603 +0 0.00% 8,222
2018-10-22 2018-10-18 5.092 1,603 +0 0.00% 8,162
2018-10-19 2018-10-16 5.354 1,603 +0 0.00% 8,582
2018-10-18 2018-10-15 5.316 1,603 +0 0.00% 8,522
2018-10-16 2018-10-12 5.217 1,603 +0 0.00% 8,362
2018-10-15 2018-10-11 5.117 1,603 +0 0.00% 8,202
2018-10-12 2018-10-10 5.416 1,603 +0 0.00% 8,682
2018-10-11 2018-10-09 5.479 1,603 +0 0.00% 8,782
2018-10-10 2018-10-08 5.254 1,603 +0 0.00% 8,422
2018-10-09 2018-10-05 4.892 1,603 +0 0.00% 7,842
2018-10-08 2018-10-04 4.855 1,603 +0 0.00% 7,782
2018-10-05 2018-10-03 4.705 1,603 +0 0.00% 7,542
2018-10-04 2018-10-02 4.692 1,603 +0 0.00% 7,522
2018-10-03 2018-09-28 4.855 1,603 +0 0.00% 7,782
2018-10-02 2018-09-27 4.618 1,603 +0 0.00% 7,402
2018-09-28 2018-09-26 4.643 1,603 +0 0.00% 7,442
2018-09-27 2018-09-24 4.730 1,603 +0 0.00% 7,582
2018-09-26 2018-09-21 4.830 1,603 +0 0.00% 7,742
2018-09-24 2018-09-20 4.780 1,603 +0 0.00% 7,662
2018-09-21 2018-09-19 4.680 1,603 +0 0.00% 7,502
2018-09-20 2018-09-18 4.555 1,603 +0 0.00% 7,302
2018-09-19 2018-09-17 4.518 1,603 +0 0.00% 7,242
2018-09-18 2018-09-14 4.717 1,603 +0 0.00% 7,562
2018-09-17 2018-09-13 4.618 1,603 +0 0.00% 7,402
2018-09-14 2018-09-12 4.243 1,603 +0 0.00% 6,802
2018-09-13 2018-09-11 4.243 1,603 +0 0.00% 6,802
2018-09-12 2018-09-10 4.218 1,603 +0 0.00% 6,762
2018-09-11 2018-09-07 4.293 1,603 +0 0.00% 6,882
2018-09-10 2018-09-06 4.318 1,603 +0 0.00% 6,922
2018-09-07 2018-09-05 4.318 1,603 +0 0.00% 6,922
2018-09-06 2018-09-04 4.318 1,603 +0 0.00% 6,922
2018-09-05 2018-09-03 4.193 1,603 +0 0.00% 6,722
2018-09-04 2018-08-31 4.281 1,603 +0 0.00% 6,862
2018-09-03 2018-08-30 4.368 1,603 +0 0.00% 7,002
2018-08-31 2018-08-29 4.418 1,603 +0 0.00% 7,082
2018-08-30 2018-08-28 4.418 1,603 +0 0.00% 7,082
2018-08-29 2018-08-27 4.393 1,603 +0 0.00% 7,042
2018-08-28 2018-08-24 4.393 1,603 +0 0.00% 7,042
2018-08-27 2018-08-23 4.455 1,603 +0 0.00% 7,142
2018-08-24 2018-08-22 4.380 1,603 +0 0.00% 7,022
2018-08-23 2018-08-21 4.405 1,603 +0 0.00% 7,062
2018-08-22 2018-08-20 4.355 1,603 +0 0.00% 6,982
2018-08-21 2018-08-17 4.206 1,603 +0 0.00% 6,742
2018-08-20 2018-08-16 4.306 1,603 +0 0.00% 6,902
2018-08-17 2018-08-15 4.281 1,603 +0 0.00% 6,862
2018-08-16 2018-08-14 4.368 1,603 +0 0.00% 7,002
2018-08-15 2018-08-13 4.430 1,603 +0 0.00% 7,102
2018-08-14 2018-08-10 4.643 1,603 +0 0.00% 7,442
2018-08-13 2018-08-09 4.643 1,603 +0 0.00% 7,442
2018-08-10 2018-08-08 4.605 1,603 +0 0.00% 7,382
2018-08-09 2018-08-07 4.368 1,603 +0 0.00% 7,002
2018-08-08 2018-08-06 4.293 1,603 +0 0.00% 6,882
2018-08-07 2018-08-03 4.343 1,603 +0 0.00% 6,962
2018-08-06 2018-08-02 4.281 1,603 +0 0.00% 6,862
2018-08-03 2018-08-01 4.380 1,603 +0 0.00% 7,022
2018-08-02 2018-07-31 4.256 1,603 +0 0.00% 6,822
2018-08-01 2018-07-30 4.256 1,603 +0 0.00% 6,822
2018-07-31 2018-07-27 4.318 1,603 +0 0.00% 6,922
2018-07-30 2018-07-26 4.430 1,603 +0 0.00% 7,102
2018-07-27 2018-07-25 4.343 1,603 +0 0.00% 6,962
2018-07-26 2018-07-24 4.368 1,603 +0 0.00% 7,002
2018-07-25 2018-07-23 4.318 1,603 +0 0.00% 6,922
2018-07-24 2018-07-20 4.206 1,603 +0 0.00% 6,742
2018-07-23 2018-07-19 4.193 1,603 +0 0.00% 6,722
2018-07-20 2018-07-18 4.206 1,603 +0 0.00% 6,742
2018-07-19 2018-07-17 4.231 1,603 +0 0.00% 6,782
2018-07-18 2018-07-16 4.256 1,603 +0 0.00% 6,822
2018-07-17 2018-07-13 4.293 1,603 +0 0.00% 6,882
2018-07-16 2018-07-12 4.456 1,603 +0 0.00% 7,143
2018-07-13 2018-07-11 4.431 1,603 +28 0.00% 7,102
2018-07-12 2018-07-10 4.570 1,575 +0 0.00% 7,198
2018-07-11 2018-07-09 4.608 1,575 +0 0.00% 7,258
2018-07-10 2018-07-06 4.456 1,575 +0 0.00% 7,018
2018-07-09 2018-07-05 4.507 1,575 +0 0.00% 7,098
2018-07-06 2018-07-04 4.558 1,575 +0 0.00% 7,178
2018-07-05 2018-07-03 4.646 1,575 +0 0.00% 7,318
2018-07-04 2018-06-29 4.799 1,575 +0 0.00% 7,558
2018-07-03 2018-06-28 4.583 1,575 +0 0.00% 7,218
2018-06-29 2018-06-27 4.621 1,575 +0 0.00% 7,278
2018-06-28 2018-06-26 4.773 1,575 +0 0.00% 7,518
2018-06-27 2018-06-25 4.888 1,575 +0 0.00% 7,698
2018-06-26 2018-06-22 4.951 1,575 +0 0.00% 7,798
2018-06-25 2018-06-21 4.913 1,575 +0 0.00% 7,738
2018-06-22 2018-06-20 4.976 1,575 +0 0.00% 7,838
2018-06-21 2018-06-19 5.002 1,575 +0 0.00% 7,878
2018-06-20 2018-06-15 5.332 1,575 +0 0.00% 8,398
2018-06-19 2018-06-14 5.484 1,575 +0 0.00% 8,638
2018-06-15 2018-06-13 5.522 1,575 +0 0.00% 8,698
2018-06-14 2018-06-12 5.751 1,575 +0 0.00% 9,058
2018-06-13 2018-06-11 5.573 1,575 +0 0.00% 8,778
2018-06-12 2018-06-08 5.560 1,575 +0 0.00% 8,758
2018-06-11 2018-06-07 5.624 1,575 +0 0.00% 8,858
2018-06-08 2018-06-06 5.713 1,575 +0 0.00% 8,998
2018-06-07 2018-06-05 5.599 1,575 +0 0.00% 8,818
2018-06-06 2018-06-04 5.675 1,575 +0 0.00% 8,938
2018-06-05 2018-06-01 5.662 1,575 +0 0.00% 8,918
2018-06-04 2018-05-31 5.637 1,575 +0 0.00% 8,878
2018-06-01 2018-05-30 5.789 1,575 +0 0.00% 9,118
2018-05-31 2018-05-29 5.891 1,575 +0 0.00% 9,278
2018-05-30 2018-05-28 5.776 1,575 +0 0.00% 9,098
2018-05-29 2018-05-25 5.497 1,575 +0 0.00% 8,658
2018-05-28 2018-05-24 5.573 1,575 +0 0.00% 8,778
2018-05-25 2018-05-23 5.662 1,575 +0 0.00% 8,918
2018-05-24 2018-05-21 5.764 1,575 +0 0.00% 9,078
2018-05-23 2018-05-18 5.294 1,575 +0 0.00% 8,338
2018-05-21 2018-05-17 5.180 1,575 +0 0.00% 8,158
2018-05-18 2018-05-16 5.218 1,575 +0 0.00% 8,218
2018-05-17 2018-05-15 5.294 1,575 +0 0.00% 8,338
2018-05-16 2018-05-14 5.154 1,575 +0 0.00% 8,118
2018-05-15 2018-05-11 5.116 1,575 +0 0.00% 8,058
2018-05-14 2018-05-10 5.065 1,575 +0 0.00% 7,978
2018-05-11 2018-05-09 4.989 1,575 +0 0.00% 7,858
2018-05-10 2018-05-08 4.964 1,575 +0 0.00% 7,818
2018-05-09 2018-05-07 4.926 1,575 +0 0.00% 7,758
2018-05-08 2018-05-04 4.875 1,575 +0 0.00% 7,678
2018-05-07 2018-05-03 4.811 1,575 +0 0.00% 7,578
2018-05-04 2018-05-02 4.837 1,575 +0 0.00% 7,618
2018-05-03 2018-04-30 4.938 1,575 +0 0.00% 7,778
2018-05-02 2018-04-27 5.154 1,575 +0 0.00% 8,118
2018-04-30 2018-04-26 5.154 1,575 +0 0.00% 8,118
2018-04-27 2018-04-25 5.116 1,575 +0 0.00% 8,058
2018-04-26 2018-04-24 5.142 1,575 +0 0.00% 8,098
2018-04-25 2018-04-23 5.091 1,575 +0 0.00% 8,018
2018-04-24 2018-04-20 5.053 1,575 +0 0.00% 7,958
2018-04-23 2018-04-19 5.027 1,575 +0 0.00% 7,918
2018-04-20 2018-04-18 4.938 1,575 +0 0.00% 7,778
2018-04-19 2018-04-17 5.002 1,575 +0 0.00% 7,878
2018-04-18 2018-04-16 5.002 1,575 +0 0.00% 7,878
2018-04-17 2018-04-13 5.027 1,575 +0 0.00% 7,918
2018-04-16 2018-04-12 4.964 1,575 +0 0.00% 7,818
2018-04-13 2018-04-11 5.040 1,575 +0 0.00% 7,938
2018-04-12 2018-04-10 4.951 1,575 +0 0.00% 7,798
2018-04-11 2018-04-09 4.964 1,575 +0 0.00% 7,818
2018-04-10 2018-04-06 4.989 1,575 +0 0.00% 7,858
2018-04-09 2018-04-04 5.015 1,575 +0 0.00% 7,898
2018-04-06 2018-04-03 5.015 1,575 +0 0.00% 7,898
2018-04-04 2018-03-29 5.129 1,575 +0 0.00% 8,078
2018-04-03 2018-03-28 5.142 1,575 +0 0.00% 8,098
2018-03-29 2018-03-27 5.205 1,575 +0 0.00% 8,198
2018-03-28 2018-03-26 5.281 1,575 +0 0.00% 8,318
2018-03-27 2018-03-23 5.307 1,575 +0 0.00% 8,358
2018-03-26 2018-03-22 5.433 1,575 +0 0.00% 8,558
2018-03-23 2018-03-21 5.433 1,575 +0 0.00% 8,558
2018-03-22 2018-03-20 5.446 1,575 +0 0.00% 8,578
2018-03-21 2018-03-19 5.421 1,575 +0 0.00% 8,538
2018-03-20 2018-03-16 5.446 1,575 +0 0.00% 8,578
2018-03-19 2018-03-15 5.459 1,575 +0 0.00% 8,598
2018-03-16 2018-03-14 5.510 1,575 +0 0.00% 8,678
2018-03-15 2018-03-13 5.522 1,575 +0 0.00% 8,698
2018-03-14 2018-03-12 5.484 1,575 +0 0.00% 8,638
2018-03-13 2018-03-09 5.459 1,575 +0 0.00% 8,598
2018-03-12 2018-03-08 5.484 1,575 +0 0.00% 8,638
2018-03-09 2018-03-07 5.421 1,575 +0 0.00% 8,538
2018-03-08 2018-03-06 5.408 1,575 +0 0.00% 8,518
2018-03-07 2018-03-05 5.294 1,575 +0 0.00% 8,338
2018-03-06 2018-03-02 5.383 1,575 +0 0.00% 8,478
2018-03-05 2018-03-01 5.383 1,575 +0 0.00% 8,478
2018-03-02 2018-02-28 5.281 1,575 +0 0.00% 8,318
2018-03-01 2018-02-27 5.446 1,575 +0 0.00% 8,578
2018-02-28 2018-02-26 5.472 1,575 +0 0.00% 8,618
2018-02-27 2018-02-23 5.472 1,575 +0 0.00% 8,618
2018-02-26 2018-02-22 5.472 1,575 +0 0.00% 8,618
2018-02-23 2018-02-21 5.433 1,575 +0 0.00% 8,558
2018-02-22 2018-02-20 5.395 1,575 +0 0.00% 8,498
2018-02-21 2018-02-15 5.319 1,575 +0 0.00% 8,378
2018-02-20 2018-02-13 5.307 1,575 +0 0.00% 8,358
2018-02-14 2018-02-12 5.218 1,575 +0 0.00% 8,218
2018-02-13 2018-02-09 5.230 1,575 +0 0.00% 8,238
2018-02-12 2018-02-08 5.383 1,575 +0 0.00% 8,478
2018-02-09 2018-02-07 5.433 1,575 +0 0.00% 8,558
2018-02-08 2018-02-06 5.421 1,575 +0 0.00% 8,538
2018-02-07 2018-02-05 5.611 1,575 +0 0.00% 8,838
2018-02-06 2018-02-02 5.611 1,575 +0 0.00% 8,838
2018-02-05 2018-02-01 5.522 1,575 +0 0.00% 8,698
2018-02-02 2018-01-31 5.713 1,575 +0 0.00% 8,998
2018-02-01 2018-01-30 5.700 1,575 +0 0.00% 8,978
2018-01-31 2018-01-29 5.789 1,575 +0 0.00% 9,118
2018-01-30 2018-01-26 5.802 1,575 +0 0.00% 9,138
2018-01-29 2018-01-25 5.814 1,575 +0 0.00% 9,158
2018-01-26 2018-01-24 5.764 1,575 +0 0.00% 9,078
2018-01-25 2018-01-23 5.649 1,575 +0 0.00% 8,898
2018-01-24 2018-01-22 5.637 1,575 +0 0.00% 8,878
2018-01-23 2018-01-19 5.624 1,575 +0 0.00% 8,858
2018-01-22 2018-01-18 5.560 1,575 +0 0.00% 8,758
2018-01-19 2018-01-17 5.510 1,575 +0 0.00% 8,678
2018-01-18 2018-01-16 5.472 1,575 +0 0.00% 8,618
2018-01-17 2018-01-15 5.383 1,575 +0 0.00% 8,478
2018-01-16 2018-01-12 5.522 1,575 +0 0.00% 8,698
2018-01-15 2018-01-11 5.497 1,575 +0 0.00% 8,658
2018-01-12 2018-01-10 5.573 1,575 +0 0.00% 8,778
2018-01-11 2018-01-09 5.497 1,575 +0 0.00% 8,658
2018-01-10 2018-01-08 5.573 1,575 +0 0.00% 8,778
2018-01-09 2018-01-05 5.535 1,575 +0 0.00% 8,718
2018-01-08 2018-01-04 5.522 1,575 +0 0.00% 8,698
2018-01-05 2018-01-03 5.522 1,575 +0 0.00% 8,698
2018-01-04 2018-01-02 5.510 1,575 +0 0.00% 8,678
2018-01-03 2017-12-29 5.421 1,575 +0 0.00% 8,538
2018-01-02 2017-12-28 5.370 1,575 +0 0.00% 8,458
2017-12-29 2017-12-27 5.421 1,575 +0 0.00% 8,538
2017-12-28 2017-12-22 5.383 1,575 +0 0.00% 8,478
2017-12-27 2017-12-21 5.332 1,575 +0 0.00% 8,398
2017-12-22 2017-12-20 5.332 1,575 +0 0.00% 8,398
2017-12-21 2017-12-19 5.281 1,575 +0 0.00% 8,318
2017-12-20 2017-12-18 5.268 1,575 +0 0.00% 8,298
2017-12-19 2017-12-15 5.268 1,575 +0 0.00% 8,298
2017-12-18 2017-12-14 5.256 1,575 +0 0.00% 8,278
2017-12-15 2017-12-13 5.268 1,575 +0 0.00% 8,298
2017-12-14 2017-12-12 5.129 1,575 +0 0.00% 8,078
2017-12-13 2017-12-11 5.205 1,575 +0 0.00% 8,198
2017-12-12 2017-12-08 5.129 1,575 +0 0.00% 8,078
2017-12-11 2017-12-07 5.142 1,575 +0 0.00% 8,098
2017-12-08 2017-12-06 5.192 1,575 +0 0.00% 8,178
2017-12-07 2017-12-05 5.294 1,575 +0 0.00% 8,338
2017-12-06 2017-12-04 5.332 1,575 +0 0.00% 8,398
2017-12-05 2017-12-01 5.307 1,575 +0 0.00% 8,358
2017-12-04 2017-11-30 5.294 1,575 +0 0.00% 8,338
2017-12-01 2017-11-29 5.370 1,575 +0 0.00% 8,458
2017-11-30 2017-11-28 5.370 1,575 +0 0.00% 8,458
2017-11-29 2017-11-27 5.383 1,575 +0 0.00% 8,478
2017-11-28 2017-11-24 5.459 1,575 +0 0.00% 8,598
2017-11-27 2017-11-23 5.395 1,575 +0 0.00% 8,498
2017-11-24 2017-11-22 5.395 1,575 +0 0.00% 8,498
2017-11-23 2017-11-21 5.332 1,575 +0 0.00% 8,398
2017-11-22 2017-11-20 5.307 1,575 +0 0.00% 8,358
2017-11-21 2017-11-17 5.345 1,575 +0 0.00% 8,418
2017-11-20 2017-11-16 5.395 1,575 +0 0.00% 8,498
2017-11-17 2017-11-15 5.370 1,575 +0 0.00% 8,458
2017-11-16 2017-11-14 5.446 1,575 +0 0.00% 8,578
2017-11-15 2017-11-13 5.484 1,575 +0 0.00% 8,638
2017-11-14 2017-11-10 5.573 1,575 +0 0.00% 8,778
2017-11-13 2017-11-09 5.573 1,575 +0 0.00% 8,778
2017-11-10 2017-11-08 5.586 1,575 +0 0.00% 8,798
2017-11-09 2017-11-07 5.649 1,575 +0 0.00% 8,898
2017-11-08 2017-11-06 5.548 1,575 +0 0.00% 8,738
2017-11-07 2017-11-03 5.573 1,575 +0 0.00% 8,778
2017-11-06 2017-11-02 5.789 1,575 +0 0.00% 9,118
2017-11-03 2017-11-01 5.751 1,575 +0 0.00% 9,058
2017-11-02 2017-10-31 5.802 1,575 +0 0.00% 9,138
2017-11-01 2017-10-30 5.802 1,575 +0 0.00% 9,138
2017-10-31 2017-10-27 5.852 1,575 +0 0.00% 9,218
2017-10-30 2017-10-26 5.738 1,575 +0 0.00% 9,038
2017-10-27 2017-10-25 5.802 1,575 +0 0.00% 9,138
2017-10-26 2017-10-24 5.802 1,575 +0 0.00% 9,138
2017-10-25 2017-10-23 5.789 1,575 +0 0.00% 9,118
2017-10-24 2017-10-20 5.573 1,575 +0 0.00% 8,778
2017-10-23 2017-10-19 5.510 1,575 +0 0.00% 8,678
2017-10-20 2017-10-18 5.599 1,575 +0 0.00% 8,818
2017-10-19 2017-10-17 5.624 1,575 +0 0.00% 8,858
2017-10-18 2017-10-16 5.599 1,575 +0 0.00% 8,818
2017-10-17 2017-10-13 5.586 1,575 +0 0.00% 8,798
2017-10-16 2017-10-12 5.548 1,575 +0 0.00% 8,738
2017-10-13 2017-10-11 5.560 1,575 +0 0.00% 8,758
2017-10-12 2017-10-10 5.535 1,575 +0 0.00% 8,718
2017-10-11 2017-10-09 5.535 1,575 +0 0.00% 8,718
2017-10-10 2017-10-06 5.522 1,575 +0 0.00% 8,698
2017-10-09 2017-10-04 5.535 1,575 +0 0.00% 8,718
2017-10-06 2017-10-03 5.510 1,575 +0 0.00% 8,678
2017-10-04 2017-09-29 5.497 1,575 +0 0.00% 8,658
2017-10-03 2017-09-28 5.472 1,575 +0 0.00% 8,618
2017-09-29 2017-09-27 5.472 1,575 +0 0.00% 8,618
2017-09-28 2017-09-26 5.484 1,575 +0 0.00% 8,638
2017-09-27 2017-09-25 5.472 1,575 +0 0.00% 8,618
2017-09-26 2017-09-22 5.573 1,575 +0 0.00% 8,778
2017-09-25 2017-09-21 5.573 1,575 +0 0.00% 8,778
2017-09-22 2017-09-20 5.560 1,575 +0 0.00% 8,758
2017-09-21 2017-09-19 5.573 1,575 +0 0.00% 8,778
2017-09-20 2017-09-18 5.586 1,575 +0 0.00% 8,798
2017-09-19 2017-09-15 5.510 1,575 +0 0.00% 8,678
2017-09-18 2017-09-14 5.535 1,575 +0 0.00% 8,718
2017-09-15 2017-09-13 5.586 1,575 +0 0.00% 8,798
2017-09-14 2017-09-12 5.649 1,575 +0 0.00% 8,898
2017-09-13 2017-09-11 5.611 1,575 +0 0.00% 8,838
2017-09-12 2017-09-08 5.548 1,575 +0 0.00% 8,738
2017-09-11 2017-09-07 5.586 1,575 +0 0.00% 8,798
2017-09-08 2017-09-06 5.535 1,575 +0 0.00% 8,718
2017-09-07 2017-09-05 5.586 1,575 +0 0.00% 8,798
2017-09-06 2017-09-04 5.637 1,575 +0 0.00% 8,878
2017-09-05 2017-09-01 5.725 1,575 +0 0.00% 9,018
2017-09-04 2017-08-31 5.675 1,575 +0 0.00% 8,938
2017-09-01 2017-08-30 5.700 1,575 +0 0.00% 8,978
2017-08-31 2017-08-29 5.649 1,575 +0 0.00% 8,898
2017-08-30 2017-08-28 5.687 1,575 +0 0.00% 8,958
2017-08-29 2017-08-25 5.637 1,575 +0 0.00% 8,878
2017-08-28 2017-08-24 5.637 1,575 +0 0.00% 8,878
2017-08-25 2017-08-22 5.649 1,575 +0 0.00% 8,898
2017-08-24 2017-08-21 5.649 1,575 +0 0.00% 8,898
2017-08-22 2017-08-18 5.662 1,575 +0 0.00% 8,918
2017-08-21 2017-08-17 5.700 1,575 +0 0.00% 8,978
2017-08-18 2017-08-16 5.662 1,575 +0 0.00% 8,918
2017-08-17 2017-08-15 5.700 1,575 +0 0.00% 8,978
2017-08-16 2017-08-14 5.662 1,575 +0 0.00% 8,918
2017-08-15 2017-08-11 5.637 1,575 +0 0.00% 8,878
2017-08-14 2017-08-10 5.827 1,575 +0 0.00% 9,178
2017-08-11 2017-08-09 5.903 1,575 +0 0.00% 9,298
2017-08-10 2017-08-08 5.865 1,575 +0 0.00% 9,238
2017-08-09 2017-08-07 5.903 1,575 +0 0.00% 9,298
2017-08-08 2017-08-04 5.776 1,575 +0 0.00% 9,098
2017-08-07 2017-08-03 5.637 1,575 +0 0.00% 8,878
2017-08-04 2017-08-02 5.611 1,575 +0 0.00% 8,838
2017-08-03 2017-08-01 5.548 1,575 +0 0.00% 8,738
2017-08-02 2017-07-31 5.586 1,575 +0 0.00% 8,798
2017-08-01 2017-07-28 5.560 1,575 +0 0.00% 8,758
2017-07-31 2017-07-27 5.586 1,575 +0 0.00% 8,798
2017-07-28 2017-07-26 5.560 1,575 +0 0.00% 8,758
2017-07-27 2017-07-25 5.497 1,575 +0 0.00% 8,658
2017-07-26 2017-07-24 5.573 1,575 +0 0.00% 8,778
2017-07-25 2017-07-21 5.497 1,575 +0 0.00% 8,658
2017-07-24 2017-07-20 5.510 1,575 +0 0.00% 8,678
2017-07-21 2017-07-19 5.522 1,575 +0 0.00% 8,698
2017-07-20 2017-07-18 5.637 1,575 +0 0.00% 8,878
2017-07-19 2017-07-17 5.675 1,575 +0 0.00% 8,938
2017-07-18 2017-07-14 5.649 1,575 +0 0.00% 8,898
2017-07-17 2017-07-13 5.662 1,575 +0 0.00% 8,918
2017-07-14 2017-07-12 5.611 1,575 +0 0.00% 8,838
2017-07-13 2017-07-11 5.687 1,575 +0 0.00% 8,958
2017-07-12 2017-07-10 5.687 1,575 +0 0.00% 8,958
2017-07-11 2017-07-07 5.649 1,575 +0 0.00% 8,898
2017-07-10 2017-07-06 5.586 1,575 +0 0.00% 8,798
2017-07-07 2017-07-05 5.586 1,575 +0 0.00% 8,798
2017-07-06 2017-07-04 5.548 1,575 +0 0.00% 8,738
2017-07-05 2017-07-03 5.586 1,575 +0 0.00% 8,798
2017-07-04 2017-06-30 5.535 1,575 +0 0.00% 8,718
2017-07-03 2017-06-29 5.472 1,575 +0 0.00% 8,618
2017-06-30 2017-06-28 5.446 1,575 +0 0.00% 8,578
2017-06-29 2017-06-27 5.497 1,575 +0 0.00% 8,658
2017-06-28 2017-06-26 5.510 1,575 +0 0.00% 8,678
2017-06-27 2017-06-23 5.459 1,575 +0 0.00% 8,598
2017-06-26 2017-06-22 5.497 1,575 +0 0.00% 8,658
2017-06-23 2017-06-21 5.510 1,575 +0 0.00% 8,678
2017-06-22 2017-06-20 5.421 1,575 +0 0.00% 8,538
2017-06-21 2017-06-19 5.433 1,575 +0 0.00% 8,558
2017-06-20 2017-06-16 5.459 1,575 +0 0.00% 8,598
2017-06-19 2017-06-15 5.902 1,575 +0 0.00% 9,296
2017-06-16 2017-06-14 5.956 1,575 +77 0.00% 9,380
2017-06-15 2017-06-13 5.929 1,498 +0 0.00% 8,882
2017-06-14 2017-06-12 5.942 1,498 +0 0.00% 8,902
2017-06-13 2017-06-09 5.929 1,498 +0 0.00% 8,882
2017-06-12 2017-06-08 5.996 1,498 +0 0.00% 8,982
2017-06-09 2017-06-07 5.916 1,498 +0 0.00% 8,862
2017-06-08 2017-06-06 5.862 1,498 +0 0.00% 8,782
2017-06-07 2017-06-05 5.876 1,498 +0 0.00% 8,802
2017-06-06 2017-06-02 5.849 1,498 +0 0.00% 8,762
2017-06-05 2017-06-01 5.862 1,498 +0 0.00% 8,782
2017-06-02 2017-05-31 5.942 1,498 +0 0.00% 8,902
2017-06-01 2017-05-29 5.876 1,498 +0 0.00% 8,802
2017-05-31 2017-05-26 5.796 1,498 +0 0.00% 8,682
2017-05-29 2017-05-25 5.769 1,498 +0 0.00% 8,642
2017-05-26 2017-05-24 5.662 1,498 +0 0.00% 8,482
2017-05-25 2017-05-23 5.675 1,498 +0 0.00% 8,502
2017-05-24 2017-05-22 5.702 1,498 +0 0.00% 8,542
2017-05-23 2017-05-19 5.675 1,498 +0 0.00% 8,502
2017-05-22 2017-05-18 5.755 1,498 +0 0.00% 8,622
2017-05-19 2017-05-17 5.796 1,498 +0 0.00% 8,682
2017-05-18 2017-05-16 5.742 1,498 +0 0.00% 8,602
2017-05-17 2017-05-15 5.702 1,498 +0 0.00% 8,542
2017-05-16 2017-05-12 5.635 1,498 +0 0.00% 8,442
2017-05-15 2017-05-11 5.635 1,498 +0 0.00% 8,442
2017-05-12 2017-05-10 5.662 1,498 +0 0.00% 8,482
2017-05-11 2017-05-09 5.702 1,498 +0 0.00% 8,542
2017-05-10 2017-05-08 5.649 1,498 +0 0.00% 8,462
2017-05-09 2017-05-05 5.609 1,498 +0 0.00% 8,402
2017-05-08 2017-05-04 5.649 1,498 +0 0.00% 8,462
2017-05-05 2017-05-02 5.702 1,498 +0 0.00% 8,542
2017-05-04 2017-04-28 5.675 1,498 +0 0.00% 8,502
2017-05-02 2017-04-27 5.702 1,498 +0 0.00% 8,542
2017-04-28 2017-04-26 5.715 1,498 +0 0.00% 8,562
2017-04-27 2017-04-25 5.689 1,498 +0 0.00% 8,522
2017-04-26 2017-04-24 5.662 1,498 +0 0.00% 8,482
2017-04-25 2017-04-21 5.689 1,498 +0 0.00% 8,522
2017-04-24 2017-04-20 5.689 1,498 +0 0.00% 8,522
2017-04-21 2017-04-19 5.649 1,498 +0 0.00% 8,462
2017-04-20 2017-04-18 5.702 1,498 +0 0.00% 8,542
2017-04-19 2017-04-13 5.809 1,498 +0 0.00% 8,702
2017-04-18 2017-04-12 5.769 1,498 +0 0.00% 8,642
2017-04-13 2017-04-11 5.742 1,498 +0 0.00% 8,602
2017-04-12 2017-04-10 5.809 1,498 +0 0.00% 8,702
2017-04-11 2017-04-07 5.822 1,498 +0 0.00% 8,722
2017-04-10 2017-04-06 5.796 1,498 +0 0.00% 8,682
2017-04-07 2017-04-05 5.809 1,498 +0 0.00% 8,702
2017-04-06 2017-04-03 5.822 1,498 +0 0.00% 8,722
2017-04-05 2017-03-31 5.862 1,498 +0 0.00% 8,782
2017-04-03 2017-03-30 6.036 1,498 +0 0.00% 9,042
2017-03-31 2017-03-29 6.250 1,498 +0 0.00% 9,362
2017-03-30 2017-03-28 6.276 1,498 +0 0.00% 9,402
2017-03-29 2017-03-27 6.129 1,498 +0 0.00% 9,182
2017-03-28 2017-03-24 6.250 1,498 +0 0.00% 9,362
2017-03-27 2017-03-23 6.223 1,498 +0 0.00% 9,322
2017-03-24 2017-03-22 6.223 1,498 +0 0.00% 9,322
2017-03-23 2017-03-21 6.383 1,498 +0 0.00% 9,562
2017-03-22 2017-03-20 6.356 1,498 +0 0.00% 9,522
2017-03-21 2017-03-17 6.356 1,498 +0 0.00% 9,522
2017-03-20 2017-03-16 6.330 1,498 +0 0.00% 9,482
2017-03-17 2017-03-15 6.263 1,498 +0 0.00% 9,382
2017-03-16 2017-03-14 6.223 1,498 +0 0.00% 9,322
2017-03-15 2017-03-13 6.263 1,498 +0 0.00% 9,382
2017-03-14 2017-03-10 6.089 1,498 +0 0.00% 9,122
2017-03-13 2017-03-09 6.156 1,498 +0 0.00% 9,222
2017-03-10 2017-03-08 6.370 1,498 +0 0.00% 9,542
2017-03-09 2017-03-07 6.276 1,498 +0 0.00% 9,402
2017-03-08 2017-03-06 6.250 1,498 +0 0.00% 9,362
2017-03-07 2017-03-03 6.210 1,498 +0 0.00% 9,302
2017-03-06 2017-03-02 6.276 1,498 +0 0.00% 9,402
2017-03-03 2017-03-01 6.343 1,498 +0 0.00% 9,502
2017-03-02 2017-02-28 6.263 1,498 +0 0.00% 9,382
2017-03-01 2017-02-27 6.343 1,498 +0 0.00% 9,502
2017-02-28 2017-02-24 6.276 1,498 +0 0.00% 9,402
2017-02-27 2017-02-23 6.410 1,498 +0 0.00% 9,602
2017-02-24 2017-02-22 6.423 1,498 +0 0.00% 9,622
2017-02-23 2017-02-21 6.089 1,498 +0 0.00% 9,122
2017-02-22 2017-02-20 6.143 1,498 +0 0.00% 9,202
2017-02-21 2017-02-17 6.023 1,498 +0 0.00% 9,022
2017-02-20 2017-02-16 6.129 1,498 +0 0.00% 9,182
2017-02-17 2017-02-15 6.156 1,498 +0 0.00% 9,222
2017-02-16 2017-02-14 6.049 1,498 +0 0.00% 9,062
2017-02-15 2017-02-13 6.143 1,498 +0 0.00% 9,202
2017-02-14 2017-02-10 6.063 1,498 +0 0.00% 9,082
2017-02-13 2017-02-09 6.076 1,498 +0 0.00% 9,102
2017-02-10 2017-02-08 5.769 1,498 +0 0.00% 8,642
2017-02-09 2017-02-07 5.689 1,498 +0 0.00% 8,522
2017-02-08 2017-02-06 5.675 1,498 +0 0.00% 8,502
2017-02-07 2017-02-03 5.662 1,498 +0 0.00% 8,482
2017-02-06 2017-02-02 5.675 1,498 +0 0.00% 8,502
2017-02-03 2017-02-01 5.662 1,498 +0 0.00% 8,482
2017-02-02 2017-01-27 5.742 1,498 +0 0.00% 8,602
2017-02-01 2017-01-25 5.822 1,498 +0 0.00% 8,722
2017-01-26 2017-01-24 5.876 1,498 +0 0.00% 8,802
2017-01-25 2017-01-23 5.782 1,498 +0 0.00% 8,662
2017-01-24 2017-01-20 5.809 1,498 +0 0.00% 8,702
2017-01-23 2017-01-19 5.889 1,498 +0 0.00% 8,822
2017-01-20 2017-01-18 5.929 1,498 +0 0.00% 8,882
2017-01-19 2017-01-17 5.742 1,498 +0 0.00% 8,602
2017-01-18 2017-01-16 5.729 1,498 +0 0.00% 8,582
2017-01-17 2017-01-13 5.742 1,498 +0 0.00% 8,602
2017-01-16 2017-01-12 5.729 1,498 +0 0.00% 8,582
2017-01-13 2017-01-11 5.769 1,498 +0 0.00% 8,642
2017-01-12 2017-01-10 5.836 1,498 +0 0.00% 8,742
2017-01-11 2017-01-09 5.782 1,498 +0 0.00% 8,662
2017-01-10 2017-01-06 5.969 1,498 +0 0.00% 8,942
2017-01-09 2017-01-05 5.929 1,498 +0 0.00% 8,882
2017-01-06 2017-01-04 5.876 1,498 +0 0.00% 8,802
2017-01-05 2017-01-03 5.782 1,498 +0 0.00% 8,662
2017-01-04 2016-12-30 5.782 1,498 +0 0.00% 8,662
2017-01-03 2016-12-29 5.742 1,498 +0 0.00% 8,602
2016-12-30 2016-12-28 5.729 1,498 +0 0.00% 8,582
2016-12-29 2016-12-23 5.729 1,498 +0 0.00% 8,582
2016-12-28 2016-12-22 5.702 1,498 +0 0.00% 8,542
2016-12-23 2016-12-21 5.729 1,498 +0 0.00% 8,582
2016-12-22 2016-12-20 5.755 1,498 +0 0.00% 8,622
2016-12-21 2016-12-19 5.809 1,498 +0 0.00% 8,702
2016-12-20 2016-12-16 5.822 1,498 +0 0.00% 8,722
2016-12-19 2016-12-15 5.729 1,498 +0 0.00% 8,582
2016-12-16 2016-12-14 5.796 1,498 +0 0.00% 8,682
2016-12-15 2016-12-13 5.916 1,498 +0 0.00% 8,862
2016-12-14 2016-12-12 5.822 1,498 +0 0.00% 8,722
2016-12-13 2016-12-09 6.023 1,498 +0 0.00% 9,022
2016-12-12 2016-12-08 5.969 1,498 +0 0.00% 8,942
2016-12-09 2016-12-07 6.023 1,498 +0 0.00% 9,022
2016-12-08 2016-12-06 6.009 1,498 +0 0.00% 9,002
2016-12-07 2016-12-05 5.996 1,498 +0 0.00% 8,982
2016-12-06 2016-12-02 6.076 1,498 +0 0.00% 9,102
2016-12-05 2016-12-01 6.063 1,498 +0 0.00% 9,082
2016-12-02 2016-11-30 6.089 1,498 +0 0.00% 9,122
2016-12-01 2016-11-29 6.143 1,498 +0 0.00% 9,202
2016-11-30 2016-11-28 6.036 1,498 +0 0.00% 9,042
2016-11-29 2016-11-25 5.983 1,498 +0 0.00% 8,962
2016-11-28 2016-11-24 5.969 1,498 +0 0.00% 8,942
2016-11-25 2016-11-23 6.049 1,498 +0 0.00% 9,062
2016-11-24 2016-11-22 6.183 1,498 +0 0.00% 9,262
2016-11-23 2016-11-21 6.156 1,498 +0 0.00% 9,222
2016-11-22 2016-11-18 6.129 1,498 +0 0.00% 9,182
2016-11-21 2016-11-17 6.103 1,498 +0 0.00% 9,142
2016-11-18 2016-11-16 5.956 1,498 +0 0.00% 8,922
2016-11-17 2016-11-15 5.983 1,498 +0 0.00% 8,962
2016-11-16 2016-11-14 5.942 1,498 +0 0.00% 8,902
2016-11-15 2016-11-11 5.983 1,498 +0 0.00% 8,962
2016-11-14 2016-11-10 5.969 1,498 +0 0.00% 8,942
2016-11-11 2016-11-09 5.836 1,498 +0 0.00% 8,742
2016-11-10 2016-11-08 5.862 1,498 +0 0.00% 8,782
2016-11-09 2016-11-07 5.876 1,498 +0 0.00% 8,802
2016-11-08 2016-11-04 5.755 1,498 +0 0.00% 8,622
2016-11-07 2016-11-03 5.755 1,498 +0 0.00% 8,622
2016-11-04 2016-11-02 5.675 1,498 +0 0.00% 8,502
2016-11-03 2016-11-01 5.809 1,498 +0 0.00% 8,702
2016-11-02 2016-10-31 5.729 1,498 +0 0.00% 8,582
2016-11-01 2016-10-28 5.849 1,498 +0 0.00% 8,762
2016-10-31 2016-10-27 5.849 1,498 +0 0.00% 8,762
2016-10-28 2016-10-26 5.996 1,498 +0 0.00% 8,982
2016-10-27 2016-10-25 6.143 1,498 +0 0.00% 9,202
2016-10-26 2016-10-24 6.143 1,498 +0 0.00% 9,202
2016-10-25 2016-10-20 6.169 1,498 +0 0.00% 9,242
2016-10-24 2016-10-19 6.076 1,498 +0 0.00% 9,102
2016-10-20 2016-10-18 6.250 1,498 +0 0.00% 9,362
2016-10-19 2016-10-17 6.089 1,498 +0 0.00% 9,122
2016-10-18 2016-10-14 6.009 1,498 +0 0.00% 9,002
2016-10-17 2016-10-13 5.942 1,498 +0 0.00% 8,902
2016-10-14 2016-10-12 6.023 1,498 +0 0.00% 9,022
2016-10-13 2016-10-11 6.089 1,498 +0 0.00% 9,122
2016-10-12 2016-10-07 6.196 1,498 +0 0.00% 9,282
2016-10-11 2016-10-06 6.143 1,498 +0 0.00% 9,202
2016-10-07 2016-10-05 5.929 1,498 +0 0.00% 8,882
2016-10-06 2016-10-04 5.729 1,498 +0 0.00% 8,582
2016-10-05 2016-10-03 5.635 1,498 +0 0.00% 8,442
2016-10-04 2016-09-30 5.595 1,498 +0 0.00% 8,382
2016-10-03 2016-09-29 5.689 1,498 +0 0.00% 8,522
2016-09-30 2016-09-28 5.609 1,498 +0 0.00% 8,402
2016-09-29 2016-09-27 5.702 1,498 +0 0.00% 8,542
2016-09-28 2016-09-26 5.689 1,498 +0 0.00% 8,522
2016-09-27 2016-09-23 5.836 1,498 +0 0.00% 8,742
2016-09-26 2016-09-22 5.876 1,498 +0 0.00% 8,802
2016-09-23 2016-09-21 5.822 1,498 +0 0.00% 8,722
2016-09-22 2016-09-20 5.769 1,498 +0 0.00% 8,642
2016-09-21 2016-09-19 5.809 1,498 +0 0.00% 8,702
2016-09-20 2016-09-15 5.715 1,498 +0 0.00% 8,562
2016-09-19 2016-09-14 5.715 1,498 +0 0.00% 8,562
2016-09-15 2016-09-13 5.796 1,498 +0 0.00% 8,682
2016-09-14 2016-09-12 5.836 1,498 +0 0.00% 8,742
2016-09-13 2016-09-09 6.236 1,498 +0 0.00% 9,342
2016-09-12 2016-09-08 6.036 1,498 +0 0.00% 9,042
2016-09-09 2016-09-07 6.036 1,498 +0 0.00% 9,042
2016-09-08 2016-09-06 5.916 1,498 +0 0.00% 8,862
2016-09-07 2016-09-05 5.849 1,498 +0 0.00% 8,762
2016-09-06 2016-09-02 5.769 1,498 +0 0.00% 8,642
2016-09-05 2016-09-01 5.528 1,498 +0 0.00% 8,282
2016-09-02 2016-08-31 5.502 1,498 +0 0.00% 8,242
2016-09-01 2016-08-30 5.876 1,498 +0 0.00% 8,802
2016-08-31 2016-08-29 5.849 1,498 +0 0.00% 8,762
2016-08-30 2016-08-26 5.956 1,498 +0 0.00% 8,922
2016-08-29 2016-08-25 5.862 1,498 +0 0.00% 8,782
2016-08-26 2016-08-24 5.849 1,498 +0 0.00% 8,762
2016-08-25 2016-08-23 5.969 1,498 +0 0.00% 8,942
2016-08-24 2016-08-22 6.076 1,498 +0 0.00% 9,102
2016-08-23 2016-08-19 6.196 1,498 +0 0.00% 9,282
2016-08-22 2016-08-18 6.223 1,498 +0 0.00% 9,322
2016-08-19 2016-08-17 6.223 1,498 +0 0.00% 9,322
2016-08-18 2016-08-16 6.316 1,498 +0 0.00% 9,462
2016-08-17 2016-08-15 6.396 1,498 +0 0.00% 9,582
2016-08-16 2016-08-12 6.169 1,498 +0 0.00% 9,242
2016-08-15 2016-08-11 6.129 1,498 +0 0.00% 9,182
2016-08-12 2016-08-10 6.129 1,498 +0 0.00% 9,182
2016-08-11 2016-08-09 6.196 1,498 +0 0.00% 9,282
2016-08-10 2016-08-08 6.276 1,498 +0 0.00% 9,402
2016-08-09 2016-08-05 6.103 1,498 +0 0.00% 9,142
2016-08-08 2016-08-04 6.023 1,498 +0 0.00% 9,022
2016-08-05 2016-08-03 6.063 1,498 +0 0.00% 9,082
2016-08-04 2016-08-01 6.183 1,498 +0 0.00% 9,262
2016-08-03 2016-07-29 5.862 1,498 +0 0.00% 8,782
2016-08-01 2016-07-28 5.942 1,498 +0 0.00% 8,902
2016-07-29 2016-07-27 5.836 1,498 +0 0.00% 8,742
2016-07-28 2016-07-26 5.849 1,498 +0 0.00% 8,762
2016-07-27 2016-07-25 5.876 1,498 +0 0.00% 8,802
2016-07-26 2016-07-22 5.836 1,498 +0 0.00% 8,742
2016-07-25 2016-07-21 5.862 1,498 +0 0.00% 8,782
2016-07-22 2016-07-20 5.902 1,498 +0 0.00% 8,842
2016-07-21 2016-07-19 5.942 1,498 +0 0.00% 8,902
2016-07-20 2016-07-18 5.996 1,498 +0 0.00% 8,982
2016-07-19 2016-07-15 6.063 1,498 +0 0.00% 9,082
2016-07-18 2016-07-14 6.196 1,498 +0 0.00% 9,282
2016-07-15 2016-07-13 6.143 1,498 +0 0.00% 9,202
2016-07-14 2016-07-12 5.916 1,498 +0 0.00% 8,862
2016-07-13 2016-07-11 5.862 1,498 +0 0.00% 8,782
2016-07-12 2016-07-08 5.822 1,498 +0 0.00% 8,722
2016-07-11 2016-07-07 5.769 1,498 +0 0.00% 8,642
2016-07-08 2016-07-06 5.702 1,498 +0 0.00% 8,542
2016-07-07 2016-07-05 5.929 1,498 +0 0.00% 8,882
2016-07-06 2016-07-04 5.969 1,498 +0 0.00% 8,942
2016-07-05 2016-06-30 5.836 1,498 +0 0.00% 8,742
2016-07-04 2016-06-29 5.769 1,498 +0 0.00% 8,642
2016-06-30 2016-06-28 5.662 1,498 +0 0.00% 8,482
2016-06-29 2016-06-27 5.702 1,498 +0 0.00% 8,542
2016-06-28 2016-06-24 5.755 1,498 +0 0.00% 8,622
2016-06-27 2016-06-23 5.969 1,498 +0 0.00% 8,942
2016-06-24 2016-06-22 5.916 1,498 +0 0.00% 8,862
2016-06-23 2016-06-21 5.916 1,498 +0 0.00% 8,862
2016-06-22 2016-06-20 5.889 1,498 +0 0.00% 8,822
2016-06-21 2016-06-17 5.916 1,498 +0 0.00% 8,862
2016-06-20 2016-06-16 5.876 1,498 +0 0.00% 8,802
2016-06-17 2016-06-15 5.942 1,498 +0 0.00% 8,902
2016-06-16 2016-06-14 5.929 1,498 +0 0.00% 8,882
2016-06-15 2016-06-13 5.969 1,498 +0 0.00% 8,942
2016-06-14 2016-06-10 6.316 1,498 +0 0.00% 9,462
2016-06-13 2016-06-08 6.503 1,498 +0 0.00% 9,742
2016-06-10 2016-06-07 6.597 1,498 +0 0.00% 9,882
2016-06-08 2016-06-06 6.183 1,498 +0 0.00% 9,262
2016-06-07 2016-06-03 6.276 1,498 +0 0.00% 9,402
2016-06-06 2016-06-02 6.263 1,498 +0 0.00% 9,382
2016-06-03 2016-06-01 6.303 1,498 +0 0.00% 9,442
2016-06-02 2016-05-31 6.666 1,498 +0 0.00% 9,985
2016-06-01 2016-05-30 6.625 1,498 +37 0.00% 9,924
2016-05-31 2016-05-27 6.707 1,461 +0 0.00% 9,798
2016-05-30 2016-05-26 6.583 1,461 +0 0.00% 9,618
2016-05-27 2016-05-25 6.597 1,461 +0 0.00% 9,638
2016-05-26 2016-05-24 6.570 1,461 +0 0.00% 9,598
2016-05-25 2016-05-23 6.720 1,461 +0 0.00% 9,818
2016-05-24 2016-05-20 6.761 1,461 +0 0.00% 9,878
2016-05-23 2016-05-19 6.789 1,461 +0 0.00% 9,918
2016-05-20 2016-05-18 6.857 1,461 +0 0.00% 10,018
2016-05-19 2016-05-17 6.898 1,461 +0 0.00% 10,078
2016-05-18 2016-05-16 6.926 1,461 +0 0.00% 10,118
2016-05-17 2016-05-13 6.939 1,461 +0 0.00% 10,138
2016-05-16 2016-05-12 7.117 1,461 +0 0.00% 10,398
2016-05-13 2016-05-11 7.008 1,461 +0 0.00% 10,238
2016-05-12 2016-05-10 7.049 1,461 +0 0.00% 10,298
2016-05-11 2016-05-09 6.898 1,461 +0 0.00% 10,078
2016-05-10 2016-05-06 7.254 1,461 +0 0.00% 10,598
2016-05-09 2016-05-05 7.432 1,461 +0 0.00% 10,858
2016-05-06 2016-05-04 7.487 1,461 +0 0.00% 10,938
2016-05-05 2016-05-03 7.446 1,461 +0 0.00% 10,878
2016-05-04 2016-04-29 7.569 1,461 +0 0.00% 11,058
2016-05-03 2016-04-28 7.719 1,461 +0 0.00% 11,278
2016-04-29 2016-04-27 7.596 1,461 +0 0.00% 11,098
2016-04-28 2016-04-26 7.555 1,461 +0 0.00% 11,038
2016-04-27 2016-04-25 7.665 1,461 +0 0.00% 11,198
2016-04-26 2016-04-22 7.610 1,461 +0 0.00% 11,118
2016-04-25 2016-04-21 7.678 1,461 +0 0.00% 11,218
2016-04-22 2016-04-20 7.624 1,461 +0 0.00% 11,138
2016-04-21 2016-04-19 7.528 1,461 +0 0.00% 10,998
2016-04-20 2016-04-18 7.569 1,461 +0 0.00% 11,058
2016-04-19 2016-04-15 7.719 1,461 +0 0.00% 11,278
2016-04-18 2016-04-14 7.733 1,461 +0 0.00% 11,298
2016-04-15 2016-04-13 7.761 1,461 +0 0.00% 11,338
2016-04-14 2016-04-12 7.323 1,461 +0 0.00% 10,698
2016-04-13 2016-04-11 7.254 1,461 +0 0.00% 10,598
2016-04-12 2016-04-08 7.172 1,461 +0 0.00% 10,478
2016-04-11 2016-04-07 7.076 1,461 +0 0.00% 10,338
2016-04-08 2016-04-06 7.145 1,461 +0 0.00% 10,438
2016-04-07 2016-04-05 7.213 1,461 +0 0.00% 10,538
2016-04-06 2016-04-01 6.898 1,461 +0 0.00% 10,078
2016-04-05 2016-03-31 7.021 1,461 +0 0.00% 10,258
2016-04-01 2016-03-30 6.775 1,461 +0 0.00% 9,898
2016-03-31 2016-03-29 6.501 1,461 +0 0.00% 9,498
2016-03-30 2016-03-24 6.433 1,461 +0 0.00% 9,398
2016-03-29 2016-03-23 6.775 1,461 +0 0.00% 9,898
2016-03-24 2016-03-22 6.802 1,461 +0 0.00% 9,938
2016-03-23 2016-03-21 6.789 1,461 +0 0.00% 9,918
2016-03-22 2016-03-18 6.693 1,461 +0 0.00% 9,778
2016-03-21 2016-03-17 6.707 1,461 +0 0.00% 9,798
2016-03-18 2016-03-16 6.542 1,461 +0 0.00% 9,558
2016-03-17 2016-03-15 6.652 1,461 +0 0.00% 9,718
2016-03-16 2016-03-14 6.761 1,461 +0 0.00% 9,878
2016-03-15 2016-03-11 6.720 1,461 +0 0.00% 9,818
2016-03-14 2016-03-10 6.597 1,461 +0 0.00% 9,638
2016-03-11 2016-03-09 6.529 1,461 +0 0.00% 9,538
2016-03-10 2016-03-08 6.720 1,461 +0 0.00% 9,818
2016-03-09 2016-03-07 6.844 1,461 +0 0.00% 9,998
2016-03-08 2016-03-04 7.008 1,461 +0 0.00% 10,238
2016-03-07 2016-03-03 6.666 1,461 +0 0.00% 9,738
2016-03-04 2016-03-02 6.802 1,461 +0 0.00% 9,938
2016-03-03 2016-03-01 6.447 1,461 +0 0.00% 9,418
2016-03-02 2016-02-29 6.282 1,461 +0 0.00% 9,178
2016-03-01 2016-02-26 6.406 1,461 +0 0.00% 9,358
2016-02-29 2016-02-25 6.406 1,461 +0 0.00% 9,358
2016-02-26 2016-02-24 6.570 1,461 +0 0.00% 9,598
2016-02-25 2016-02-23 6.679 1,461 +0 0.00% 9,758
2016-02-24 2016-02-22 6.789 1,461 +0 0.00% 9,918
2016-02-23 2016-02-19 6.652 1,461 +0 0.00% 9,718
2016-02-22 2016-02-18 6.529 1,461 +0 0.00% 9,538
2016-02-19 2016-02-17 6.392 1,461 +0 0.00% 9,338
2016-02-18 2016-02-16 6.337 1,461 +0 0.00% 9,258
2016-02-17 2016-02-15 6.022 1,461 +0 0.00% 8,799
2016-02-16 2016-02-12 5.858 1,461 +0 0.00% 8,559
2016-02-15 2016-02-11 5.913 1,461 +0 0.00% 8,639
2016-02-12 2016-02-05 6.488 1,461 +0 0.00% 9,478
2016-02-11 2016-02-04 6.488 1,461 +0 0.00% 9,478
2016-02-05 2016-02-03 6.118 1,461 +0 0.00% 8,939
2016-02-04 2016-02-02 6.419 1,461 +0 0.00% 9,378
2016-02-03 2016-02-01 6.392 1,461 +0 0.00% 9,338
2016-02-02 2016-01-29 6.638 1,461 +0 0.00% 9,698
2016-02-01 2016-01-28 6.419 1,461 +0 0.00% 9,378
2016-01-29 2016-01-27 6.556 1,461 +0 0.00% 9,578
2016-01-28 2016-01-26 6.666 1,461 +0 0.00% 9,738
2016-01-27 2016-01-25 6.967 1,461 +0 0.00% 10,178
2016-01-26 2016-01-22 7.035 1,461 +0 0.00% 10,278
2016-01-25 2016-01-21 6.625 1,461 +0 0.00% 9,678
2016-01-22 2016-01-20 7.021 1,461 +0 0.00% 10,258
2016-01-21 2016-01-19 7.254 1,461 +0 0.00% 10,598
2016-01-20 2016-01-18 6.707 1,461 +0 0.00% 9,798
2016-01-19 2016-01-15 6.679 1,461 +0 0.00% 9,758
2016-01-18 2016-01-14 6.980 1,461 +0 0.00% 10,198
2016-01-15 2016-01-13 6.597 1,461 +0 0.00% 9,638
2016-01-14 2016-01-12 6.351 1,461 +0 0.00% 9,278
2016-01-13 2016-01-11 6.351 1,461 +0 0.00% 9,278
2016-01-12 2016-01-08 6.406 1,461 +0 0.00% 9,358
2016-01-11 2016-01-07 6.529 1,461 +0 0.00% 9,538
2016-01-08 2016-01-06 6.570 1,461 +0 0.00% 9,598
2016-01-07 2016-01-05 6.501 1,461 +0 0.00% 9,498
2016-01-06 2016-01-04 6.406 1,461 +0 0.00% 9,358
2016-01-05 2015-12-31 7.049 1,461 +0 0.00% 10,298
2016-01-04 2015-12-29 7.090 1,461 +0 0.00% 10,358
2015-12-30 2015-12-28 7.213 1,461 +0 0.00% 10,538
2015-12-29 2015-12-24 7.254 1,461 +0 0.00% 10,598
2015-12-28 2015-12-22 7.487 1,461 +0 0.00% 10,938
2015-12-23 2015-12-21 7.514 1,461 +0 0.00% 10,978
2015-12-22 2015-12-18 7.829 1,461 +0 0.00% 11,438
2015-12-21 2015-12-17 7.815 1,461 +0 0.00% 11,418
2015-12-18 2015-12-16 8.062 1,461 +0 0.00% 11,778
2015-12-17 2015-12-15 7.911 1,461 +0 0.00% 11,558
2015-12-16 2015-12-14 8.130 1,461 +0 0.00% 11,878
2015-12-15 2015-12-11 7.514 1,461 +0 0.00% 10,978
2015-12-14 2015-12-10 7.514 1,461 +0 0.00% 10,978
2015-12-11 2015-12-09 7.514 1,461 +0 0.00% 10,978
2015-12-10 2015-12-08 7.514 1,461 +0 0.00% 10,978
2015-12-09 2015-12-07 7.514 1,461 +0 0.00% 10,978
2015-12-08 2015-12-04 7.514 1,461 +0 0.00% 10,978
2015-12-07 2015-12-03 7.514 1,461 +0 0.00% 10,978
2015-12-04 2015-12-02 7.514 1,461 +0 0.00% 10,978
2015-12-03 2015-12-01 7.514 1,461 +0 0.00% 10,978
2015-12-02 2015-11-30 7.514 1,461 +0 0.00% 10,978
2015-12-01 2015-11-27 7.514 1,461 +0 0.00% 10,978
2015-11-30 2015-11-26 7.514 1,461 +0 0.00% 10,978
2015-11-27 2015-11-25 7.514 1,461 +0 0.00% 10,978
2015-11-26 2015-11-24 7.514 1,461 +0 0.00% 10,978
2015-11-25 2015-11-23 7.514 1,461 +0 0.00% 10,978
2015-11-24 2015-11-20 7.514 1,461 +0 0.00% 10,978
2015-11-23 2015-11-19 7.514 1,461 +0 0.00% 10,978
2015-11-20 2015-11-18 7.514 1,461 +0 0.00% 10,978
2015-11-19 2015-11-17 7.514 1,461 +0 0.00% 10,978
2015-11-18 2015-11-16 7.514 1,461 +0 0.00% 10,978
2015-11-17 2015-11-13 7.514 1,461 +0 0.00% 10,978
2015-11-16 2015-11-12 7.514 1,461 +0 0.00% 10,978
2015-11-13 2015-11-11 7.514 1,461 +0 0.00% 10,978
2015-11-12 2015-11-10 7.514 1,461 +0 0.00% 10,978
2015-11-11 2015-11-09 7.514 1,461 +0 0.00% 10,978
2015-11-10 2015-11-06 7.514 1,461 +0 0.00% 10,978
2015-11-09 2015-11-05 7.514 1,461 +0 0.00% 10,978
2015-11-06 2015-11-04 7.514 1,461 +0 0.00% 10,978
2015-11-05 2015-11-03 7.514 1,461 +0 0.00% 10,978
2015-11-04 2015-11-02 7.514 1,461 +0 0.00% 10,978
2015-11-03 2015-10-30 7.514 1,461 +0 0.00% 10,978
2015-11-02 2015-10-29 7.514 1,461 +0 0.00% 10,978
2015-10-30 2015-10-28 7.514 1,461 +0 0.00% 10,978
2015-10-29 2015-10-27 7.514 1,461 +0 0.00% 10,978
2015-10-28 2015-10-26 7.514 1,461 +0 0.00% 10,978
2015-10-27 2015-10-23 7.514 1,461 +0 0.00% 10,978
2015-10-26 2015-10-22 7.514 1,461 +0 0.00% 10,978
2015-10-23 2015-10-20 7.514 1,461 +0 0.00% 10,978
2015-10-22 2015-10-19 7.514 1,461 +0 0.00% 10,978
2015-10-20 2015-10-16 7.514 1,461 +0 0.00% 10,978
2015-10-19 2015-10-15 7.514 1,461 +0 0.00% 10,978
2015-10-16 2015-10-14 7.514 1,461 +0 0.00% 10,978
2015-10-15 2015-10-13 7.514 1,461 +0 0.00% 10,978
2015-10-14 2015-10-12 7.514 1,461 +0 0.00% 10,978
2015-10-13 2015-10-09 7.514 1,461 +0 0.00% 10,978
2015-10-12 2015-10-08 7.514 1,461 +0 0.00% 10,978
2015-10-09 2015-10-07 7.514 1,461 +0 0.00% 10,978
2015-10-08 2015-10-06 7.514 1,461 +0 0.00% 10,978
2015-10-07 2015-10-05 7.514 1,461 +0 0.00% 10,978
2015-10-06 2015-10-02 7.514 1,461 +0 0.00% 10,978
2015-10-05 2015-09-30 7.514 1,461 +0 0.00% 10,978
2015-10-02 2015-09-29 7.514 1,461 +0 0.00% 10,978
2015-09-30 2015-09-25 7.514 1,461 +0 0.00% 10,978
2015-09-29 2015-09-24 7.514 1,461 +0 0.00% 10,978
2015-09-25 2015-09-23 7.514 1,461 +0 0.00% 10,978
2015-09-24 2015-09-22 7.514 1,461 +0 0.00% 10,978
2015-09-23 2015-09-21 7.514 1,461 +0 0.00% 10,978
2015-09-22 2015-09-18 7.514 1,461 +0 0.00% 10,978
2015-09-21 2015-09-17 7.514 1,461 +0 0.00% 10,978
2015-09-18 2015-09-16 7.514 1,461 +0 0.00% 10,978
2015-09-17 2015-09-15 7.514 1,461 +0 0.00% 10,978
2015-09-16 2015-09-14 7.514 1,461 +0 0.00% 10,978
2015-09-15 2015-09-11 7.514 1,461 +0 0.00% 10,978
2015-09-14 2015-09-10 7.514 1,461 +0 0.00% 10,978
2015-09-11 2015-09-09 7.514 1,461 +0 0.00% 10,978
2015-09-10 2015-09-08 7.514 1,461 +0 0.00% 10,978
2015-09-09 2015-09-07 7.514 1,461 +0 0.00% 10,978
2015-09-08 2015-09-04 7.514 1,461 +0 0.00% 10,978
2015-09-07 2015-09-02 7.514 1,461 +0 0.00% 10,978
2015-09-04 2015-09-01 7.514 1,461 +0 0.00% 10,978
2015-09-02 2015-08-31 7.514 1,461 +0 0.00% 10,978
2015-09-01 2015-08-28 7.514 1,461 +0 0.00% 10,978
2015-08-31 2015-08-27 7.514 1,461 +0 0.00% 10,978
2015-08-28 2015-08-26 7.514 1,461 +0 0.00% 10,978
2015-08-27 2015-08-25 7.514 1,461 +0 0.00% 10,978
2015-08-26 2015-08-24 7.514 1,461 +0 0.00% 10,978
2015-08-25 2015-08-21 7.514 1,461 +0 0.00% 10,978
2015-08-24 2015-08-20 7.514 1,461 +0 0.00% 10,978
2015-08-21 2015-08-19 7.514 1,461 +0 0.00% 10,978
2015-08-20 2015-08-18 7.514 1,461 +0 0.00% 10,978
2015-08-19 2015-08-17 7.514 1,461 +0 0.00% 10,978
2015-08-18 2015-08-14 7.514 1,461 +0 0.00% 10,978
2015-08-17 2015-08-13 7.514 1,461 +0 0.00% 10,978
2015-08-14 2015-08-12 7.514 1,461 +0 0.00% 10,978
2015-08-13 2015-08-11 7.514 1,461 +0 0.00% 10,978
2015-08-12 2015-08-10 7.514 1,461 +0 0.00% 10,978
2015-08-11 2015-08-07 7.514 1,461 +0 0.00% 10,978
2015-08-10 2015-08-06 6.679 1,461 +0 0.00% 9,758
2015-08-07 2015-08-05 6.378 1,461 +0 0.00% 9,318
2015-08-06 2015-08-04 6.310 1,461 +0 0.00% 9,218
2015-08-05 2015-08-03 6.091 1,461 +0 0.00% 8,899
2015-08-04 2015-07-31 6.447 1,461 +0 0.00% 9,418
2015-08-03 2015-07-30 6.583 1,461 +0 0.00% 9,618
2015-07-31 2015-07-29 6.693 1,461 +0 0.00% 9,778
2015-07-30 2015-07-28 6.406 1,461 +0 0.00% 9,358
2015-07-29 2015-07-27 6.501 1,461 +0 0.00% 9,498
2015-07-28 2015-07-24 7.254 1,461 +0 0.00% 10,598
2015-07-27 2015-07-23 7.295 1,461 +0 0.00% 10,658
2015-07-24 2015-07-22 7.158 1,461 +0 0.00% 10,458
2015-07-23 2015-07-21 7.254 1,461 +0 0.00% 10,598
2015-07-22 2015-07-20 7.213 1,461 +0 0.00% 10,538
2015-07-21 2015-07-17 7.145 1,461 +0 0.00% 10,438
2015-07-20 2015-07-16 6.980 1,461 +0 0.00% 10,198
2015-07-17 2015-07-15 6.844 1,461 +0 0.00% 9,998
2015-07-16 2015-07-14 7.021 1,461 +0 0.00% 10,258
2015-07-15 2015-07-13 7.131 1,461 +0 0.00% 10,418
2015-07-14 2015-07-10 6.748 1,461 +0 0.00% 9,858
2015-07-13 2015-07-09 6.419 1,461 +0 0.00% 9,378
2015-07-10 2015-07-08 5.954 1,461 +0 0.00% 8,699
2015-07-09 2015-07-07 6.351 1,461 +0 0.00% 9,278
2015-07-08 2015-07-06 6.926 1,461 +0 0.00% 10,118
2015-07-07 2015-07-03 7.528 1,461 +0 0.00% 10,998
2015-07-06 2015-07-02 7.952 1,461 +0 0.00% 11,618
2015-07-03 2015-06-30 8.034 1,461 +0 0.00% 11,738
2015-07-02 2015-06-29 7.870 1,461 +0 0.00% 11,498
2015-06-30 2015-06-26 7.938 1,461 +0 0.00% 11,598
2015-06-29 2015-06-25 8.240 1,461 +0 0.00% 12,038
2015-06-26 2015-06-24 7.938 1,461 +0 0.00% 11,598
2015-06-25 2015-06-23 7.991 1,461 +0 0.00% 11,675
2015-06-24 2015-06-22 7.963 1,461 +9 0.00% 11,634
2015-06-23 2015-06-19 7.894 1,452 +0 0.00% 11,463
2015-06-22 2015-06-18 7.991 1,452 +0 0.00% 11,603
2015-06-19 2015-06-17 7.977 1,452 +0 0.00% 11,583
2015-06-18 2015-06-16 7.646 1,452 +0 0.00% 11,103
2015-06-17 2015-06-15 7.977 1,452 +0 0.00% 11,583
2015-06-16 2015-06-12 8.074 1,452 +0 0.00% 11,723
2015-06-15 2015-06-11 7.578 1,452 +0 0.00% 11,003
2015-06-12 2015-06-10 7.591 1,452 +0 0.00% 11,023
2015-06-11 2015-06-09 7.729 1,452 +0 0.00% 11,223
2015-06-10 2015-06-08 8.129 1,452 +0 0.00% 11,803
2015-06-09 2015-06-05 7.991 1,452 +0 0.00% 11,603
2015-06-08 2015-06-04 8.101 1,452 +0 0.00% 11,763
2015-06-05 2015-06-03 8.335 1,452 +0 0.00% 12,103
2015-06-04 2015-06-02 8.487 1,452 +0 0.00% 12,323
2015-06-03 2015-06-01 8.446 1,452 +0 0.00% 12,263
2015-06-02 2015-05-29 8.446 1,452 +0 0.00% 12,263
2015-06-01 2015-05-28 8.652 1,452 +0 0.00% 12,563
2015-05-29 2015-05-27 8.942 1,452 +0 0.00% 12,983
2015-05-28 2015-05-26 8.955 1,452 +0 0.00% 13,003
2015-05-27 2015-05-22 8.969 1,452 +0 0.00% 13,023
2015-05-26 2015-05-21 8.983 1,452 +0 0.00% 13,043
2015-05-22 2015-05-20 8.597 1,452 +0 0.00% 12,483
2015-05-21 2015-05-19 8.597 1,452 +0 0.00% 12,483
2015-05-20 2015-05-18 8.404 1,452 +0 0.00% 12,203
2015-05-19 2015-05-15 8.349 1,452 +0 0.00% 12,123
2015-05-18 2015-05-14 8.432 1,452 +0 0.00% 12,243
2015-05-15 2015-05-13 8.335 1,452 +0 0.00% 12,103
2015-05-14 2015-05-12 8.239 1,452 +0 0.00% 11,963
2015-05-13 2015-05-11 8.390 1,452 +0 0.00% 12,183
2015-05-12 2015-05-08 8.404 1,452 +0 0.00% 12,203
2015-05-11 2015-05-07 7.922 1,452 +0 0.00% 11,503
2015-05-08 2015-05-06 8.087 1,452 +0 0.00% 11,743
2015-05-07 2015-05-05 8.432 1,452 +0 0.00% 12,243
2015-05-06 2015-05-04 8.790 1,452 +0 0.00% 12,763
2015-05-05 2015-04-30 8.969 1,452 +0 0.00% 13,023
2015-05-04 2015-04-29 9.245 1,452 +0 0.00% 13,423
2015-04-30 2015-04-28 9.933 1,452 +0 0.00% 14,423
2015-04-29 2015-04-27 9.975 1,452 +0 0.00% 14,483
2015-04-28 2015-04-24 9.493 1,452 +0 0.00% 13,783
2015-04-27 2015-04-23 9.479 1,452 +0 0.00% 13,763
2015-04-24 2015-04-22 9.589 1,452 +0 0.00% 13,923
2015-04-23 2015-04-21 9.424 1,452 +0 0.00% 13,683
2015-04-22 2015-04-20 9.823 1,452 +0 0.00% 14,263
2015-04-21 2015-04-17 10.457 1,452 +0 0.00% 15,184
2015-04-20 2015-04-16 9.713 1,452 +0 0.00% 14,103
2015-04-17 2015-04-15 9.727 1,452 +0 0.00% 14,123
2015-04-16 2015-04-14 9.851 1,452 +0 0.00% 14,303
2015-04-15 2015-04-13 10.526 1,452 +0 0.00% 15,284
2015-04-14 2015-04-10 9.892 1,452 +0 0.00% 14,363
2015-04-13 2015-04-09 9.479 1,452 +0 0.00% 13,763
2015-04-10 2015-04-08 9.052 1,452 +0 0.00% 13,143
2015-04-09 2015-04-02 8.129 1,452 +0 0.00% 11,803
2015-04-08 2015-04-01 7.881 1,452 +0 0.00% 11,443
2015-04-02 2015-03-31 7.798 1,452 +0 0.00% 11,323
2015-04-01 2015-03-30 7.605 1,452 +0 0.00% 11,043
2015-03-31 2015-03-27 6.875 1,452 +0 0.00% 9,982
2015-03-30 2015-03-26 6.930 1,452 +0 0.00% 10,062
2015-03-27 2015-03-25 6.985 1,452 +0 0.00% 10,142
2015-03-26 2015-03-24 7.040 1,452 +0 0.00% 10,222
2015-03-25 2015-03-23 6.902 1,452 +0 0.00% 10,022
2015-03-24 2015-03-20 6.985 1,452 +0 0.00% 10,142
2015-03-23 2015-03-19 7.054 1,452 +0 0.00% 10,242
2015-03-20 2015-03-18 7.178 1,452 +0 0.00% 10,422
2015-03-19 2015-03-17 7.150 1,452 +0 0.00% 10,382
2015-03-18 2015-03-16 6.806 1,452 +0 0.00% 9,882
2015-03-17 2015-03-13 6.806 1,452 +0 0.00% 9,882
2015-03-16 2015-03-12 6.916 1,452 +0 0.00% 10,042
2015-03-13 2015-03-11 6.930 1,452 +0 0.00% 10,062
2015-03-12 2015-03-10 7.013 1,452 +0 0.00% 10,182
2015-03-11 2015-03-09 7.164 1,452 +0 0.00% 10,402
2015-03-10 2015-03-06 7.233 1,452 +0 0.00% 10,503
2015-03-09 2015-03-05 7.068 1,452 +0 0.00% 10,262
2015-03-06 2015-03-04 7.040 1,452 +0 0.00% 10,222
2015-03-05 2015-03-03 7.247 1,452 +0 0.00% 10,523
2015-03-04 2015-03-02 7.192 1,452 +0 0.00% 10,442
2015-03-03 2015-02-27 7.302 1,452 +0 0.00% 10,603
2015-03-02 2015-02-26 7.564 1,452 +0 0.00% 10,983
2015-02-27 2015-02-25 7.467 1,452 +0 0.00% 10,843
2015-02-26 2015-02-24 7.550 1,452 +0 0.00% 10,963
2015-02-25 2015-02-23 7.495 1,452 +0 0.00% 10,883
2015-02-24 2015-02-18 7.178 1,452 +0 0.00% 10,422
2015-02-23 2015-02-16 7.357 1,452 +0 0.00% 10,683
2015-02-17 2015-02-13 7.316 1,452 +0 0.00% 10,623
2015-02-16 2015-02-12 7.040 1,452 +0 0.00% 10,222
2015-02-13 2015-02-11 7.150 1,452 +0 0.00% 10,382
2015-02-12 2015-02-10 6.847 1,452 +0 0.00% 9,942
2015-02-11 2015-02-09 6.861 1,452 +0 0.00% 9,962
2015-02-10 2015-02-06 6.985 1,452 +0 0.00% 10,142
2015-02-09 2015-02-05 7.054 1,452 +0 0.00% 10,242
2015-02-06 2015-02-04 7.164 1,452 +0 0.00% 10,402
2015-02-05 2015-02-03 7.454 1,452 +0 0.00% 10,823
2015-02-04 2015-02-02 7.646 1,452 +0 0.00% 11,103
2015-02-03 2015-01-30 7.633 1,452 +0 0.00% 11,083
2015-02-02 2015-01-29 7.812 1,452 +0 0.00% 11,343
2015-01-30 2015-01-28 7.908 1,452 +0 0.00% 11,483
2015-01-29 2015-01-27 8.142 1,452 +0 0.00% 11,823
2015-01-28 2015-01-26 8.266 1,452 +0 0.00% 12,003
2015-01-27 2015-01-23 8.087 1,452 +0 0.00% 11,743
2015-01-26 2015-01-22 8.142 1,452 +0 0.00% 11,823
2015-01-23 2015-01-21 8.211 1,452 +0 0.00% 11,923
2015-01-22 2015-01-20 7.963 1,452 +0 0.00% 11,563
2015-01-21 2015-01-19 7.757 1,452 +0 0.00% 11,263
2015-01-20 2015-01-16 8.390 1,452 +0 0.00% 12,183
2015-01-19 2015-01-15 8.390 1,452 +0 0.00% 12,183
2015-01-16 2015-01-14 8.308 1,452 +0 0.00% 12,063
2015-01-15 2015-01-13 8.266 1,452 +0 0.00% 12,003
2015-01-14 2015-01-12 7.963 1,452 +0 0.00% 11,563
2015-01-13 2015-01-09 8.239 1,452 +0 0.00% 11,963
2015-01-12 2015-01-08 7.950 1,452 +0 0.00% 11,543
2015-01-09 2015-01-07 8.032 1,452 +0 0.00% 11,663
2015-01-08 2015-01-06 7.729 1,452 +0 0.00% 11,223
2015-01-07 2015-01-05 7.426 1,452 +0 0.00% 10,783
2015-01-06 2015-01-02 7.715 1,452 +0 0.00% 11,203
2015-01-05 2014-12-31 7.330 1,452 +0 0.00% 10,643
2015-01-02 2014-12-29 7.343 1,452 +0 0.00% 10,663
2014-12-30 2014-12-24 7.219 1,452 +0 0.00% 10,482
2014-12-29 2014-12-22 7.137 1,452 +0 0.00% 10,362
2014-12-23 2014-12-19 7.564 1,452 +0 0.00% 10,983
2014-12-22 2014-12-18 7.564 1,452 +0 0.00% 10,983
2014-12-19 2014-12-17 7.440 1,452 +0 0.00% 10,803
2014-12-18 2014-12-16 7.316 1,452 +0 0.00% 10,623
2014-12-17 2014-12-15 7.178 1,452 +0 0.00% 10,422
2014-12-16 2014-12-12 6.916 1,452 +0 0.00% 10,042
2014-12-15 2014-12-11 6.462 1,452 +0 0.00% 9,382
2014-12-12 2014-12-10 6.296 1,452 +0 0.00% 9,142
2014-12-11 2014-12-09 6.434 1,452 +0 0.00% 9,342
2014-12-10 2014-12-08 6.723 1,452 +0 0.00% 9,762
2014-12-09 2014-12-05 6.765 1,452 +0 0.00% 9,822
2014-12-08 2014-12-04 6.792 1,452 +0 0.00% 9,862
2014-12-05 2014-12-03 6.668 1,452 +0 0.00% 9,682
2014-12-04 2014-12-02 6.778 1,452 +0 0.00% 9,842
2014-12-03 2014-12-01 6.847 1,452 +0 0.00% 9,942
2014-12-02 2014-11-28 6.944 1,452 +0 0.00% 10,082
2014-12-01 2014-11-27 6.572 1,452 +0 0.00% 9,542
2014-11-28 2014-11-26 6.861 1,452 +0 0.00% 9,962
2014-11-27 2014-11-25 6.778 1,452 +0 0.00% 9,842
2014-11-26 2014-11-24 6.985 1,452 +0 0.00% 10,142
2014-11-25 2014-11-21 6.765 1,452 +0 0.00% 9,822
2014-11-24 2014-11-20 6.737 1,452 +0 0.00% 9,782
2014-11-21 2014-11-19 6.806 1,452 +0 0.00% 9,882
2014-11-20 2014-11-18 6.834 1,452 +0 0.00% 9,922
2014-11-19 2014-11-17 7.026 1,452 +0 0.00% 10,202
2014-11-18 2014-11-14 7.164 1,452 +0 0.00% 10,402
2014-11-17 2014-11-13 7.550 1,452 +0 0.00% 10,963
2014-11-14 2014-11-12 7.522 1,452 +0 0.00% 10,923
2014-11-13 2014-11-11 7.495 1,452 +0 0.00% 10,883
2014-11-12 2014-11-10 7.922 1,452 +0 0.00% 11,503
2014-11-11 2014-11-07 7.274 1,452 +0 0.00% 10,563
2014-11-10 2014-11-06 7.371 1,452 +0 0.00% 10,703
2014-11-07 2014-11-05 7.398 1,452 +0 0.00% 10,743
2014-11-06 2014-11-04 7.509 1,452 +0 0.00% 10,903
2014-11-05 2014-11-03 7.137 1,452 +0 0.00% 10,362
2014-11-04 2014-10-31 7.026 1,452 +0 0.00% 10,202
2014-11-03 2014-10-30 7.040 1,452 +0 0.00% 10,222
2014-10-31 2014-10-29 7.026 1,452 +0 0.00% 10,202
2014-10-30 2014-10-28 6.641 1,452 +0 0.00% 9,642
2014-10-29 2014-10-27 6.572 1,452 +0 0.00% 9,542
2014-10-28 2014-10-24 6.710 1,452 +0 0.00% 9,742
2014-10-27 2014-10-23 6.696 1,452 +0 0.00% 9,722
2014-10-24 2014-10-22 6.682 1,452 +0 0.00% 9,702
2014-10-23 2014-10-21 6.282 1,452 +0 0.00% 9,122
2014-10-22 2014-10-20 6.200 1,452 +0 0.00% 9,002
2014-10-21 2014-10-17 6.172 1,452 +0 0.00% 8,962
2014-10-20 2014-10-16 6.310 1,452 +0 0.00% 9,162
2014-10-17 2014-10-15 6.310 1,452 +0 0.00% 9,162
2014-10-16 2014-10-14 6.379 1,452 +0 0.00% 9,262
2014-10-15 2014-10-13 6.406 1,452 +0 0.00% 9,302
2014-10-14 2014-10-10 6.420 1,452 +0 0.00% 9,322
2014-10-13 2014-10-09 6.751 1,452 +0 0.00% 9,802
2014-10-10 2014-10-08 6.627 1,452 +0 0.00% 9,622
2014-10-09 2014-10-07 6.737 1,452 +0 0.00% 9,782
2014-10-08 2014-10-06 6.751 1,452 +0 0.00% 9,802
2014-10-07 2014-10-03 6.530 1,452 +0 0.00% 9,482
2014-10-06 2014-09-30 6.710 1,452 +0 0.00% 9,742
2014-10-03 2014-09-29 6.834 1,452 +0 0.00% 9,922
2014-09-30 2014-09-26 7.068 1,452 +0 0.00% 10,262
2014-09-29 2014-09-25 7.013 1,452 +0 0.00% 10,182
2014-09-26 2014-09-24 7.054 1,452 +0 0.00% 10,242
2014-09-25 2014-09-23 6.944 1,452 +0 0.00% 10,082
2014-09-24 2014-09-22 7.026 1,452 +0 0.00% 10,202
2014-09-23 2014-09-19 7.412 1,452 +0 0.00% 10,763
2014-09-22 2014-09-18 7.522 1,452 +0 0.00% 10,923
2014-09-19 2014-09-17 7.550 1,452 +0 0.00% 10,963
2014-09-18 2014-09-16 7.702 1,452 +0 0.00% 11,183
2014-09-17 2014-09-15 7.743 1,452 +0 0.00% 11,243
2014-09-16 2014-09-12 8.074 1,452 +0 0.00% 11,723
2014-09-15 2014-09-11 7.784 1,452 +0 0.00% 11,303
2014-09-12 2014-09-10 7.839 1,452 +0 0.00% 11,383
2014-09-11 2014-09-08 7.963 1,452 +0 0.00% 11,563
2014-09-10 2014-09-05 7.991 1,452 +0 0.00% 11,603
2014-09-08 2014-09-04 7.867 1,452 +0 0.00% 11,423
2014-09-05 2014-09-03 7.977 1,452 +0 0.00% 11,583
2014-09-04 2014-09-02 7.770 1,452 +0 0.00% 11,283
2014-09-03 2014-09-01 7.867 1,452 +0 0.00% 11,423
2014-09-02 2014-08-29 7.522 1,452 +0 0.00% 10,923
2014-09-01 2014-08-28 7.495 1,452 +0 0.00% 10,883
2014-08-29 2014-08-27 7.991 1,452 +0 0.00% 11,603
2014-08-28 2014-08-26 8.005 1,452 +0 0.00% 11,623
2014-08-27 2014-08-25 7.784 1,452 +0 0.00% 11,303
2014-08-26 2014-08-22 7.908 1,452 +0 0.00% 11,483
2014-08-25 2014-08-21 7.633 1,452 +0 0.00% 11,083
2014-08-22 2014-08-20 7.743 1,452 +0 0.00% 11,243
2014-08-21 2014-08-19 7.743 1,452 +0 0.00% 11,243
2014-08-20 2014-08-18 7.894 1,452 +0 0.00% 11,463
2014-08-19 2014-08-15 7.729 1,452 +0 0.00% 11,223
2014-08-18 2014-08-14 7.715 1,452 +0 0.00% 11,203
2014-08-15 2014-08-13 7.743 1,452 +0 0.00% 11,243
2014-08-14 2014-08-12 7.536 1,452 +0 0.00% 10,943
2014-08-13 2014-08-11 7.316 1,452 +0 0.00% 10,623
2014-08-12 2014-08-08 7.247 1,452 +0 0.00% 10,523
2014-08-11 2014-08-07 7.219 1,452 +0 0.00% 10,482
2014-08-08 2014-08-06 7.261 1,452 +0 0.00% 10,543
2014-08-07 2014-08-05 7.412 1,452 +0 0.00% 10,763
2014-08-06 2014-08-04 7.371 1,452 +0 0.00% 10,703
2014-08-05 2014-08-01 7.206 1,452 +0 0.00% 10,462
2014-08-04 2014-07-31 7.109 1,452 +0 0.00% 10,322
2014-08-01 2014-07-30 6.971 1,452 +0 0.00% 10,122
2014-07-31 2014-07-29 7.137 1,452 +0 0.00% 10,362
2014-07-30 2014-07-28 6.944 1,452 +0 0.00% 10,082
2014-07-29 2014-07-25 6.944 1,452 +0 0.00% 10,082
2014-07-28 2014-07-24 7.013 1,452 +0 0.00% 10,182
2014-07-25 2014-07-23 6.861 1,452 +0 0.00% 9,962
2014-07-24 2014-07-22 6.641 1,452 +0 0.00% 9,642
2014-07-23 2014-07-21 6.489 1,452 +0 0.00% 9,422
2014-07-22 2014-07-18 6.462 1,452 +0 0.00% 9,382
2014-07-21 2014-07-17 6.599 1,452 +0 0.00% 9,582
2014-07-18 2014-07-16 6.627 1,452 +0 0.00% 9,622
2014-07-17 2014-07-15 6.558 1,452 +0 0.00% 9,522
2014-07-16 2014-07-14 6.627 1,452 +0 0.00% 9,622
2014-07-15 2014-07-11 6.737 1,452 +0 0.00% 9,782
2014-07-14 2014-07-10 6.503 1,452 +0 0.00% 9,442
2014-07-11 2014-07-09 6.448 1,452 +0 0.00% 9,362
2014-07-10 2014-07-08 6.586 1,452 +0 0.00% 9,562
2014-07-09 2014-07-07 6.530 1,452 +0 0.00% 9,482
2014-07-08 2014-07-04 6.572 1,452 +0 0.00% 9,542
2014-07-07 2014-07-03 6.723 1,452 +0 0.00% 9,762
2014-07-04 2014-07-02 6.462 1,452 +0 0.00% 9,382
2014-07-03 2014-06-30 6.255 1,452 +0 0.00% 9,082
2014-07-02 2014-06-27 6.351 1,452 +0 0.00% 9,222
2014-06-30 2014-06-26 6.379 1,452 +0 0.00% 9,262
2014-06-27 2014-06-25 6.393 1,452 +0 0.00% 9,282
2014-06-26 2014-06-24 6.406 1,452 +0 0.00% 9,302
2014-06-25 2014-06-23 6.241 1,452 +0 0.00% 9,062
2014-06-24 2014-06-20 6.475 1,452 +0 0.00% 9,402
2014-06-23 2014-06-19 6.365 1,452 +0 0.00% 9,242
2014-06-20 2014-06-18 6.489 1,452 +0 0.00% 9,422
2014-06-19 2014-06-17 6.696 1,452 +0 0.00% 9,722
2014-06-18 2014-06-16 6.889 1,452 +0 0.00% 10,002
2014-06-17 2014-06-13 6.723 1,452 +0 0.00% 9,762
2014-06-16 2014-06-12 6.751 1,452 +0 0.00% 9,802
2014-06-13 2014-06-11 6.889 1,452 +0 0.00% 10,002
2014-06-12 2014-06-10 6.820 1,452 +0 0.00% 9,902
2014-06-11 2014-06-09 6.654 1,452 +0 0.00% 9,662
2014-06-10 2014-06-06 6.241 1,452 +0 0.00% 9,062
2014-06-09 2014-06-05 6.007 1,452 +0 0.00% 8,722
2014-06-06 2014-06-04 5.979 1,452 +0 0.00% 8,682
2014-06-05 2014-06-03 6.048 1,452 +0 0.00% 8,782
2014-06-04 2014-05-30 5.897 1,452 +0 0.00% 8,562
2014-06-03 2014-05-29 5.979 1,452 +0 0.00% 8,682
2014-05-30 2014-05-28 6.131 1,452 +0 0.00% 8,902
2014-05-29 2014-05-27 5.993 1,452 +0 0.00% 8,702
2014-05-28 2014-05-26 6.076 1,452 +0 0.00% 8,822
2014-05-27 2014-05-23 6.021 1,452 +0 0.00% 8,742
2014-05-26 2014-05-22 5.883 1,452 +0 0.00% 8,542
2014-05-23 2014-05-21 5.718 1,452 +0 0.00% 8,302
2014-05-22 2014-05-20 5.787 1,452 +0 0.00% 8,402
2014-05-21 2014-05-19 5.718 1,452 +0 0.00% 8,302
2014-05-20 2014-05-16 5.704 1,452 +0 0.00% 8,282
2014-05-19 2014-05-15 6.117 1,452 +0 0.00% 8,882
2014-05-16 2014-05-14 6.007 1,452 +0 0.00% 8,722
2014-05-15 2014-05-13 5.704 1,452 +0 0.00% 8,282
2014-05-14 2014-05-12 5.649 1,452 +0 0.00% 8,202
2014-05-13 2014-05-09 5.552 1,452 +0 0.00% 8,062
2014-05-12 2014-05-08 5.676 1,452 +0 0.00% 8,242
2014-05-09 2014-05-07 5.773 1,452 +0 0.00% 8,382
2014-05-08 2014-05-05 5.883 1,452 +0 0.00% 8,542
2014-05-07 2014-05-02 5.814 1,452 +0 0.00% 8,442
2014-05-05 2014-04-30 5.842 1,452 +0 0.00% 8,482
2014-05-02 2014-04-29 6.048 1,452 +0 0.00% 8,782
2014-04-30 2014-04-28 6.131 1,452 +0 0.00% 8,902
2014-04-29 2014-04-25 6.255 1,452 +0 0.00% 9,082
2014-04-28 2014-04-24 6.351 1,452 +0 0.00% 9,222
2014-04-25 2014-04-23 6.145 1,452 +0 0.00% 8,922
2014-04-24 2014-04-22 6.145 1,452 +0 0.00% 8,922
2014-04-23 2014-04-17 6.269 1,452 +0 0.00% 9,102
2014-04-22 2014-04-16 6.338 1,452 +0 0.00% 9,202
2014-04-17 2014-04-15 6.255 1,452 +0 0.00% 9,082
2014-04-16 2014-04-14 6.503 1,452 +0 0.00% 9,442
2014-04-15 2014-04-11 6.544 1,452 +0 0.00% 9,502
2014-04-14 2014-04-10 6.723 1,452 +0 0.00% 9,762
2014-04-11 2014-04-09 6.489 1,452 +0 0.00% 9,422
2014-04-10 2014-04-08 6.696 1,452 +0 0.00% 9,722
2014-04-09 2014-04-07 6.599 1,452 +0 0.00% 9,582
2014-04-08 2014-04-04 6.613 1,452 +0 0.00% 9,602
2014-04-07 2014-04-03 6.462 1,452 +0 0.00% 9,382
2014-04-04 2014-04-02 6.448 1,452 +0 0.00% 9,362
2014-04-03 2014-04-01 6.310 1,452 +0 0.00% 9,162
2014-04-02 2014-03-31 6.090 1,452 +0 0.00% 8,842
2014-04-01 2014-03-28 6.227 1,452 +0 0.00% 9,042
2014-03-31 2014-03-27 6.172 1,452 +0 0.00% 8,962
2014-03-28 2014-03-26 6.613 1,452 +0 0.00% 9,602
2014-03-27 2014-03-25 6.351 1,452 +0 0.00% 9,222
2014-03-26 2014-03-24 6.489 1,452 +0 0.00% 9,422
2014-03-25 2014-03-21 6.530 1,452 +0 0.00% 9,482
2014-03-24 2014-03-20 6.145 1,452 +0 0.00% 8,922
2014-03-21 2014-03-19 6.282 1,452 +0 0.00% 9,122
2014-03-20 2014-03-18 5.828 1,452 +0 0.00% 8,462
2014-03-19 2014-03-17 5.663 1,452 +0 0.00% 8,222
2014-03-18 2014-03-14 6.021 1,452 +0 0.00% 8,742
2014-03-17 2014-03-13 5.869 1,452 +0 0.00% 8,522
2014-03-14 2014-03-12 6.007 1,452 +0 0.00% 8,722
2014-03-13 2014-03-11 6.503 1,452 +0 0.00% 9,442
2014-03-12 2014-03-10 6.723 1,452 +0 0.00% 9,762
2014-03-11 2014-03-07 6.958 1,452 +0 0.00% 10,102
2014-03-10 2014-03-06 6.889 1,452 +0 0.00% 10,002
2014-03-07 2014-03-05 7.013 1,452 +0 0.00% 10,182
2014-03-06 2014-03-04 7.109 1,452 +0 0.00% 10,322
2014-03-05 2014-03-03 6.971 1,452 +0 0.00% 10,122
2014-03-04 2014-02-28 6.958 1,452 +0 0.00% 10,102
2014-03-03 2014-02-27 7.054 1,452 +0 0.00% 10,242
2014-02-28 2014-02-26 6.889 1,452 +0 0.00% 10,002
2014-02-27 2014-02-25 6.834 1,452 +0 0.00% 9,922
2014-02-26 2014-02-24 7.137 1,452 +0 0.00% 10,362
2014-02-25 2014-02-21 7.233 1,452 +0 0.00% 10,503
2014-02-24 2014-02-20 7.481 1,452 +0 0.00% 10,863
2014-02-21 2014-02-19 7.578 1,452 +0 0.00% 11,003
2014-02-20 2014-02-18 7.481 1,452 +0 0.00% 10,863
2014-02-19 2014-02-17 7.646 1,452 +0 0.00% 11,103
2014-02-18 2014-02-14 7.578 1,452 +0 0.00% 11,003
2014-02-17 2014-02-13 7.371 1,452 +0 0.00% 10,703
2014-02-14 2014-02-12 7.440 1,452 +0 0.00% 10,803
2014-02-13 2014-02-11 7.302 1,452 +0 0.00% 10,603
2014-02-12 2014-02-10 7.095 1,452 +0 0.00% 10,302
2014-02-11 2014-02-07 7.013 1,452 +0 0.00% 10,182
2014-02-10 2014-02-06 6.641 1,452 +0 0.00% 9,642
2014-02-07 2014-02-05 6.393 1,452 +0 0.00% 9,282
2014-02-06 2014-02-04 6.420 1,452 +0 0.00% 9,322
2014-02-05 2014-01-30 6.406 1,452 +0 0.00% 9,302
2014-02-04 2014-01-28 6.723 1,452 +0 0.00% 9,762
2014-01-29 2014-01-27 6.696 1,452 +0 0.00% 9,722
2014-01-28 2014-01-24 7.082 1,452 +0 0.00% 10,282
2014-01-27 2014-01-23 7.082 1,452 +0 0.00% 10,282
2014-01-24 2014-01-22 7.233 1,452 +0 0.00% 10,503
2014-01-23 2014-01-21 7.013 1,452 +0 0.00% 10,182
2014-01-22 2014-01-20 7.054 1,452 +0 0.00% 10,242
2014-01-21 2014-01-17 7.178 1,452 +0 0.00% 10,422
2014-01-20 2014-01-16 6.875 1,452 +0 0.00% 9,982
2014-01-17 2014-01-15 6.861 1,452 +0 0.00% 9,962
2014-01-16 2014-01-14 7.026 1,452 +0 0.00% 10,202
2014-01-15 2014-01-13 7.233 1,452 +0 0.00% 10,503
2014-01-14 2014-01-10 7.233 1,452 +0 0.00% 10,503
2014-01-13 2014-01-09 7.770 1,452 +0 0.00% 11,283
2014-01-10 2014-01-08 7.715 1,452 +0 0.00% 11,203
2014-01-09 2014-01-07 7.440 1,452 +0 0.00% 10,803
2014-01-08 2014-01-06 7.619 1,452 +0 0.00% 11,063
2014-01-07 2014-01-03 7.646 1,452 +0 0.00% 11,103
2014-01-06 2014-01-02 7.991 1,452 +0 0.00% 11,603
2014-01-03 2013-12-31 8.294 1,452 +0 0.00% 12,043
2014-01-02 2013-12-27 8.583 1,452 +0 0.00% 12,463
2013-12-30 2013-12-24 8.253 1,452 +0 0.00% 11,983
2013-12-27 2013-12-20 7.881 1,452 +0 0.00% 11,443
2013-12-23 2013-12-19 7.908 1,452 +0 0.00% 11,483
2013-12-20 2013-12-18 8.142 1,452 +0 0.00% 11,823
2013-12-19 2013-12-17 8.156 1,452 +0 0.00% 11,843
2013-12-18 2013-12-16 8.074 1,452 +0 0.00% 11,723
2013-12-17 2013-12-13 8.060 1,452 +0 0.00% 11,703
2013-12-16 2013-12-12 7.743 1,452 +0 0.00% 11,243
2013-12-13 2013-12-11 7.288 1,452 +0 0.00% 10,583
2013-12-12 2013-12-10 7.371 1,452 +0 0.00% 10,703
2013-12-11 2013-12-09 7.302 1,452 +0 0.00% 10,603
2013-12-10 2013-12-06 7.495 1,452 +0 0.00% 10,883
2013-12-09 2013-12-05 7.385 1,452 +0 0.00% 10,723
2013-12-06 2013-12-04 7.522 1,452 +0 0.00% 10,923
2013-12-05 2013-12-03 7.219 1,452 +0 0.00% 10,482
2013-12-04 2013-12-02 7.178 1,452 +0 0.00% 10,422
2013-12-03 2013-11-29 7.302 1,452 +0 0.00% 10,603
2013-12-02 2013-11-28 6.751 1,452 +0 0.00% 9,802
2013-11-29 2013-11-27 6.723 1,452 +0 0.00% 9,762
2013-11-28 2013-11-26 6.806 1,452 +0 0.00% 9,882
2013-11-27 2013-11-25 6.765 1,452 +0 0.00% 9,822
2013-11-26 2013-11-22 6.930 1,452 +0 0.00% 10,062
2013-11-25 2013-11-21 6.999 1,452 +0 0.00% 10,162
2013-11-22 2013-11-20 6.889 1,452 +0 0.00% 10,002
2013-11-21 2013-11-19 6.558 1,452 +0 0.00% 9,522
2013-11-20 2013-11-18 6.420 1,452 +0 0.00% 9,322
2013-11-19 2013-11-15 6.255 1,452 +0 0.00% 9,082
2013-11-18 2013-11-14 6.145 1,452 +0 0.00% 8,922
2013-11-15 2013-11-13 6.117 1,452 +0 0.00% 8,882
2013-11-14 2013-11-12 6.227 1,452 +0 0.00% 9,042
2013-11-13 2013-11-11 6.241 1,452 +0 0.00% 9,062
2013-11-12 2013-11-08 6.241 1,452 +0 0.00% 9,062
2013-11-11 2013-11-07 6.462 1,452 +0 0.00% 9,382
2013-11-08 2013-11-06 6.420 1,452 +0 0.00% 9,322
2013-11-07 2013-11-05 6.310 1,452 +0 0.00% 9,162
2013-11-06 2013-11-04 6.324 1,452 +0 0.00% 9,182
2013-11-05 2013-11-01 6.145 1,452 +0 0.00% 8,922
2013-11-04 2013-10-31 6.048 1,452 +0 0.00% 8,782
2013-11-01 2013-10-30 6.076 1,452 +0 0.00% 8,822
2013-10-31 2013-10-29 5.979 1,452 +0 0.00% 8,682
2013-10-30 2013-10-28 6.048 1,452 +0 0.00% 8,782
2013-10-29 2013-10-25 6.048 1,452 +0 0.00% 8,782
2013-10-28 2013-10-24 6.214 1,452 +0 0.00% 9,022
2013-10-25 2013-10-23 5.938 1,452 +0 0.00% 8,622
2013-10-24 2013-10-22 5.924 1,452 +0 0.00% 8,602
2013-10-23 2013-10-21 5.855 1,452 +0 0.00% 8,502
2013-10-22 2013-10-18 5.676 1,452 +0 0.00% 8,242
2013-10-21 2013-10-17 5.635 1,452 +0 0.00% 8,182
2013-10-18 2013-10-16 5.663 1,452 +0 0.00% 8,222
2013-10-17 2013-10-15 5.690 1,452 +0 0.00% 8,262
2013-10-16 2013-10-11 5.676 1,452 +0 0.00% 8,242
2013-10-15 2013-10-10 5.718 1,452 +0 0.00% 8,302
2013-10-11 2013-10-09 5.800 1,452 +0 0.00% 8,422
2013-10-10 2013-10-08 5.842 1,452 +0 0.00% 8,482
2013-10-09 2013-10-07 5.800 1,452 +0 0.00% 8,422
2013-10-08 2013-10-04 5.869 1,452 +0 0.00% 8,522
2013-10-07 2013-10-03 5.773 1,452 +0 0.00% 8,382
2013-10-04 2013-10-02 5.663 1,452 +0 0.00% 8,222
2013-10-03 2013-09-30 5.635 1,452 +0 0.00% 8,182
2013-10-02 2013-09-27 5.635 1,452 +0 0.00% 8,182
2013-09-30 2013-09-26 5.814 1,452 +0 0.00% 8,442
2013-09-27 2013-09-25 5.952 1,452 +0 0.00% 8,642
2013-09-26 2013-09-24 5.869 1,452 +0 0.00% 8,522
2013-09-25 2013-09-23 5.828 1,452 +0 0.00% 8,462
2013-09-24 2013-09-19 5.897 1,452 +0 0.00% 8,562
2013-09-23 2013-09-18 6.007 1,452 +0 0.00% 8,722
2013-09-19 2013-09-17 5.787 1,452 +0 0.00% 8,402
2013-09-18 2013-09-16 6.103 1,452 +0 0.00% 8,862
2013-09-17 2013-09-13 6.131 1,452 +0 0.00% 8,902
2013-09-16 2013-09-12 6.558 1,452 +0 0.00% 9,522
2013-09-13 2013-09-11 6.310 1,452 +0 0.00% 9,162
2013-09-12 2013-09-10 6.475 1,452 +0 0.00% 9,402
2013-09-11 2013-09-09 6.282 1,452 +0 0.00% 9,122
2013-09-10 2013-09-06 6.103 1,452 +0 0.00% 8,862
2013-09-09 2013-09-05 5.966 1,452 +0 0.00% 8,662
2013-09-06 2013-09-04 5.594 1,452 +0 0.00% 8,122
2013-09-05 2013-09-03 5.621 1,452 +0 0.00% 8,162
2013-09-04 2013-09-02 5.428 1,452 +0 0.00% 7,882
2013-09-03 2013-08-30 5.373 1,452 +0 0.00% 7,802
2013-09-02 2013-08-29 5.277 1,452 +0 0.00% 7,662
2013-08-30 2013-08-28 5.277 1,452 +0 0.00% 7,662
2013-08-29 2013-08-27 5.208 1,452 +0 0.00% 7,562
2013-08-28 2013-08-26 5.263 1,452 +0 0.00% 7,642
2013-08-27 2013-08-23 5.084 1,452 +0 0.00% 7,382
2013-08-26 2013-08-22 5.098 1,452 +0 0.00% 7,402
2013-08-23 2013-08-21 5.153 1,452 +0 0.00% 7,482
2013-08-22 2013-08-20 5.208 1,452 +0 0.00% 7,562
2013-08-21 2013-08-19 5.511 1,452 +0 0.00% 8,002
2013-08-20 2013-08-16 5.497 1,452 +0 0.00% 7,982
2013-08-19 2013-08-15 5.483 1,452 +0 0.00% 7,962
2013-08-16 2013-08-13 5.401 1,452 +0 0.00% 7,842
2013-08-15 2013-08-12 5.167 1,452 +0 0.00% 7,502
2013-08-13 2013-08-09 4.836 1,452 +0 0.00% 7,022
2013-08-12 2013-08-08 4.753 1,452 +0 0.00% 6,902
2013-08-09 2013-08-07 4.836 1,452 +0 0.00% 7,022
2013-08-08 2013-08-06 5.015 1,452 +0 0.00% 7,282
2013-08-07 2013-08-05 4.932 1,452 +0 0.00% 7,162
2013-08-06 2013-08-02 4.767 1,452 +0 0.00% 6,922
2013-08-05 2013-08-01 4.822 1,452 +0 0.00% 7,002
2013-08-02 2013-07-31 4.657 1,452 +0 0.00% 6,762
2013-08-01 2013-07-30 4.753 1,452 +0 0.00% 6,902
2013-07-31 2013-07-29 4.753 1,452 +0 0.00% 6,902
2013-07-30 2013-07-26 4.877 1,452 +0 0.00% 7,082
2013-07-29 2013-07-25 4.863 1,452 +0 0.00% 7,062
2013-07-26 2013-07-24 4.491 1,452 +0 0.00% 6,522
2013-07-25 2013-07-23 4.491 1,452 +0 0.00% 6,522
2013-07-24 2013-07-22 4.367 1,452 +0 0.00% 6,342
2013-07-23 2013-07-19 4.423 1,452 +0 0.00% 6,422
2013-07-22 2013-07-18 4.478 1,452 +0 0.00% 6,502
2013-07-19 2013-07-17 4.547 1,452 +0 0.00% 6,602
2013-07-18 2013-07-16 4.615 1,452 +0 0.00% 6,702
2013-07-17 2013-07-15 4.615 1,452 +0 0.00% 6,702
2013-07-16 2013-07-12 4.602 1,452 +0 0.00% 6,682
2013-07-15 2013-07-11 4.464 1,452 +0 0.00% 6,482
2013-07-12 2013-07-10 4.243 1,452 +0 0.00% 6,161
2013-07-11 2013-07-09 4.271 1,452 +0 0.00% 6,201
2013-07-10 2013-07-08 4.312 1,452 +0 0.00% 6,261
2013-07-09 2013-07-05 4.423 1,452 +0 0.00% 6,422
2013-07-08 2013-07-04 4.395 1,452 +0 0.00% 6,382
2013-07-05 2013-07-03 4.409 1,452 +0 0.00% 6,402
2013-07-04 2013-07-02 4.795 1,452 +0 0.00% 6,962
2013-07-03 2013-06-28 4.698 1,452 +0 0.00% 6,822
2013-07-02 2013-06-27 4.615 1,452 +0 0.00% 6,702
2013-06-28 2013-06-26 4.560 1,452 +0 0.00% 6,622
2013-06-27 2013-06-25 4.464 1,452 +0 0.00% 6,482
2013-06-26 2013-06-24 4.464 1,452 +0 0.00% 6,482
2013-06-25 2013-06-21 4.615 1,452 +0 0.00% 6,702
2013-06-24 2013-06-20 4.560 1,452 +0 0.00% 6,622
2013-06-21 2013-06-19 4.657 1,452 +0 0.00% 6,762
2013-06-20 2013-06-18 4.629 1,452 +0 0.00% 6,722
2013-06-19 2013-06-17 4.436 1,452 +0 0.00% 6,442
2013-06-18 2013-06-14 4.119 1,452 +0 0.00% 5,981
2013-06-17 2013-06-13 4.119 1,452 +0 0.00% 5,981
2013-06-14 2013-06-11 4.230 1,452 +0 0.00% 6,141
2013-06-13 2013-06-10 4.354 1,452 +0 0.00% 6,322
2013-06-11 2013-06-07 4.367 1,452 +0 0.00% 6,342
2013-06-10 2013-06-06 4.367 1,452 +0 0.00% 6,342
2013-06-07 2013-06-05 4.367 1,452 +0 0.00% 6,342
2013-06-06 2013-06-04 4.409 1,452 +0 0.00% 6,402
2013-06-05 2013-06-03 4.450 1,452 +0 0.00% 6,462
2013-06-04 2013-05-31 4.547 1,452 +0 0.00% 6,602
2013-06-03 2013-05-30 4.753 1,452 +0 0.00% 6,902
2013-05-31 2013-05-29 4.836 1,452 +0 0.00% 7,022
2013-05-30 2013-05-28 4.850 1,452 +0 0.00% 7,042
2013-05-29 2013-05-27 4.795 1,452 +0 0.00% 6,962
2013-05-28 2013-05-24 4.877 1,452 +0 0.00% 7,082
2013-05-27 2013-05-23 4.891 1,452 +0 0.00% 7,102
2013-05-24 2013-05-22 5.098 1,452 +0 0.00% 7,402
2013-05-23 2013-05-21 4.946 1,452 +0 0.00% 7,182
2013-05-22 2013-05-20 4.822 1,452 +0 0.00% 7,002
2013-05-21 2013-05-16 4.726 1,452 +0 0.00% 6,862
2013-05-20 2013-05-15 4.698 1,452 +0 0.00% 6,822
2013-05-16 2013-05-14 4.712 1,452 +0 0.00% 6,842
2013-05-15 2013-05-13 4.891 1,452 +0 0.00% 7,102
2013-05-14 2013-05-10 4.987 1,452 +0 0.00% 7,242
2013-05-13 2013-05-09 5.001 1,452 +0 0.00% 7,262
2013-05-10 2013-05-08 4.891 1,452 +0 0.00% 7,102
2013-05-09 2013-05-07 4.863 1,452 +0 0.00% 7,062
2013-05-08 2013-05-06 4.643 1,452 +0 0.00% 6,742
2013-05-07 2013-05-03 4.588 1,452 +0 0.00% 6,662
2013-05-06 2013-05-02 4.450 1,452 +0 0.00% 6,462
2013-05-03 2013-04-30 4.588 1,452 +0 0.00% 6,662
2013-05-02 2013-04-29 4.560 1,452 +0 0.00% 6,622
2013-04-30 2013-04-26 4.781 1,452 +0 0.00% 6,942
2013-04-29 2013-04-25 4.795 1,452 +0 0.00% 6,962
2013-04-26 2013-04-24 4.753 1,452 +0 0.00% 6,902
2013-04-25 2013-04-23 4.712 1,452 +0 0.00% 6,842
2013-04-24 2013-04-22 4.781 1,452 +0 0.00% 6,942
2013-04-23 2013-04-19 4.836 1,452 +0 0.00% 7,022
2013-04-22 2013-04-18 4.629 1,452 +0 0.00% 6,722
2013-04-19 2013-04-17 4.629 1,452 +0 0.00% 6,722
2013-04-18 2013-04-16 4.684 1,452 +0 0.00% 6,802
2013-04-17 2013-04-15 4.726 1,452 +0 0.00% 6,862
2013-04-16 2013-04-12 4.877 1,452 +0 0.00% 7,082
2013-04-15 2013-04-11 4.891 1,452 +0 0.00% 7,102
2013-04-12 2013-04-10 4.919 1,452 +0 0.00% 7,142
2013-04-11 2013-04-09 4.850 1,452 +0 0.00% 7,042
2013-04-10 2013-04-08 4.657 1,452 +0 0.00% 6,762
2013-04-09 2013-04-05 4.739 1,452 +0 0.00% 6,882
2013-04-08 2013-04-03 4.932 1,452 +0 0.00% 7,162
2013-04-05 2013-04-02 4.987 1,452 +0 0.00% 7,242
2013-04-03 2013-03-28 5.194 1,452 +0 0.00% 7,542
2013-04-02 2013-03-27 5.346 1,452 +0 0.00% 7,762
2013-03-28 2013-03-26 5.415 1,452 +0 0.00% 7,862
2013-03-27 2013-03-25 5.580 1,452 +0 0.00% 8,102
2013-03-26 2013-03-22 5.635 1,452 +0 0.00% 8,182
2013-03-25 2013-03-21 5.676 1,452 +0 0.00% 8,242
2013-03-22 2013-03-20 5.635 1,452 +0 0.00% 8,182
2013-03-21 2013-03-19 5.731 1,452 +0 0.00% 8,322
2013-03-20 2013-03-18 5.773 1,452 +0 0.00% 8,382
2013-03-19 2013-03-15 5.869 1,452 +0 0.00% 8,522
2013-03-18 2013-03-14 5.952 1,452 +0 0.00% 8,642
2013-03-15 2013-03-13 5.869 1,452 +0 0.00% 8,522
2013-03-14 2013-03-12 5.938 1,452 +0 0.00% 8,622
2013-03-13 2013-03-11 6.214 1,452 +0 0.00% 9,022
2013-03-12 2013-03-08 6.282 1,452 +0 0.00% 9,122
2013-03-11 2013-03-07 6.214 1,452 +0 0.00% 9,022
2013-03-08 2013-03-06 6.131 1,452 +0 0.00% 8,902
2013-03-07 2013-03-05 5.883 1,452 +0 0.00% 8,542
2013-03-06 2013-03-04 5.911 1,452 +0 0.00% 8,582
2013-03-05 2013-03-01 6.048 1,452 +0 0.00% 8,782
2013-03-04 2013-02-28 5.952 1,452 +0 0.00% 8,642
2013-03-01 2013-02-27 5.731 1,452 +0 0.00% 8,322
2013-02-28 2013-02-26 5.690 1,452 +0 0.00% 8,262
2013-02-27 2013-02-25 5.911 1,452 +0 0.00% 8,582
2013-02-26 2013-02-22 5.993 1,452 +0 0.00% 8,702
2013-02-25 2013-02-21 5.993 1,452 +0 0.00% 8,702
2013-02-22 2013-02-20 6.076 1,452 +0 0.00% 8,822
2013-02-21 2013-02-19 6.021 1,452 +0 0.00% 8,742
2013-02-20 2013-02-18 6.172 1,452 +0 0.00% 8,962
2013-02-19 2013-02-15 5.897 1,452 +0 0.00% 8,562
2013-02-18 2013-02-14 5.773 1,452 +0 0.00% 8,382
2013-02-15 2013-02-08 5.828 1,452 +0 0.00% 8,462
2013-02-14 2013-02-07 5.649 1,452 +0 0.00% 8,202
2013-02-08 2013-02-06 5.814 1,452 +0 0.00% 8,442
2013-02-07 2013-02-05 5.842 1,452 +0 0.00% 8,482
2013-02-06 2013-02-04 5.911 1,452 +0 0.00% 8,582
2013-02-05 2013-02-01 5.800 1,452 +0 0.00% 8,422
2013-02-04 2013-01-31 5.883 1,452 +0 0.00% 8,542
2013-02-01 2013-01-30 6.131 1,452 +0 0.00% 8,902
2013-01-31 2013-01-29 6.062 1,452 +0 0.00% 8,802
2013-01-30 2013-01-28 6.145 1,452 +0 0.00% 8,922
2013-01-29 2013-01-25 6.214 1,452 +0 0.00% 9,022
2013-01-28 2013-01-24 6.406 1,452 +0 0.00% 9,302
2013-01-25 2013-01-23 6.613 1,452 +0 0.00% 9,602
2013-01-24 2013-01-22 6.682 1,452 +0 0.00% 9,702
2013-01-23 2013-01-21 6.737 1,452 +0 0.00% 9,782
2013-01-22 2013-01-18 6.627 1,452 +0 0.00% 9,622
2013-01-21 2013-01-17 6.462 1,452 +0 0.00% 9,382
2013-01-18 2013-01-16 6.599 1,452 +0 0.00% 9,582
2013-01-17 2013-01-15 6.682 1,452 +0 0.00% 9,702
2013-01-16 2013-01-14 6.765 1,452 +0 0.00% 9,822
2013-01-15 2013-01-11 6.792 1,452 +0 0.00% 9,862
2013-01-14 2013-01-10 7.068 1,452 +0 0.00% 10,262
2013-01-11 2013-01-09 6.668 1,452 +0 0.00% 9,682
2013-01-10 2013-01-08 6.599 1,452 +0 0.00% 9,582
2013-01-09 2013-01-07 6.806 1,452 +0 0.00% 9,882
2013-01-08 2013-01-04 6.682 1,452 +0 0.00% 9,702
2013-01-07 2013-01-03 6.875 1,452 +0 0.00% 9,982
2013-01-04 2013-01-02 6.503 1,452 +0 0.00% 9,442
2013-01-03 2012-12-31 6.117 1,452 +0 0.00% 8,882
2013-01-02 2012-12-27 6.145 1,452 +0 0.00% 8,922
2012-12-28 2012-12-24 6.034 1,452 +0 0.00% 8,762
2012-12-27 2012-12-20 6.076 1,452 +0 0.00% 8,822
2012-12-21 2012-12-19 5.938 1,452 +0 0.00% 8,622
2012-12-20 2012-12-18 5.911 1,452 +0 0.00% 8,582
2012-12-19 2012-12-17 5.911 1,452 +0 0.00% 8,582
2012-12-18 2012-12-14 5.911 1,452 +0 0.00% 8,582
2012-12-17 2012-12-13 5.745 1,452 +0 0.00% 8,342
2012-12-14 2012-12-12 5.745 1,452 +0 0.00% 8,342
2012-12-13 2012-12-11 5.649 1,452 +0 0.00% 8,202
2012-12-12 2012-12-10 5.869 1,452 +0 0.00% 8,522
2012-12-11 2012-12-07 5.690 1,452 +0 0.00% 8,262
2012-12-10 2012-12-06 5.621 1,452 +0 0.00% 8,162
2012-12-07 2012-12-05 5.552 1,452 +0 0.00% 8,062
2012-12-06 2012-12-04 5.318 1,452 +0 0.00% 7,722
2012-12-05 2012-12-03 5.318 1,452 +0 0.00% 7,722
2012-12-04 2012-11-30 5.277 1,452 +0 0.00% 7,662
2012-12-03 2012-11-29 5.346 1,452 +0 0.00% 7,762
2012-11-30 2012-11-28 5.304 1,452 +0 0.00% 7,702
2012-11-29 2012-11-27 5.346 1,452 +0 0.00% 7,762
2012-11-28 2012-11-26 5.387 1,452 +0 0.00% 7,822
2012-11-27 2012-11-23 5.497 1,452 +0 0.00% 7,982
2012-11-26 2012-11-22 5.359 1,452 +0 0.00% 7,782
2012-11-23 2012-11-21 5.442 1,452 +0 0.00% 7,902
2012-11-22 2012-11-20 5.318 1,452 +0 0.00% 7,722
2012-11-21 2012-11-19 5.387 1,452 +0 0.00% 7,822
2012-11-20 2012-11-16 5.222 1,452 +0 0.00% 7,582
2012-11-19 2012-11-15 5.208 1,452 +0 0.00% 7,562
2012-11-16 2012-11-14 5.318 1,452 +0 0.00% 7,722
2012-11-15 2012-11-13 5.153 1,452 +0 0.00% 7,482
2012-11-14 2012-11-12 5.442 1,452 +0 0.00% 7,902
2012-11-13 2012-11-09 5.773 1,452 +0 0.00% 8,382
2012-11-12 2012-11-08 5.649 1,452 +0 0.00% 8,202
2012-11-09 2012-11-07 6.076 1,452 +0 0.00% 8,822
2012-11-08 2012-11-06 5.635 1,452 +0 0.00% 8,182
2012-11-07 2012-11-05 5.704 1,452 +0 0.00% 8,282
2012-11-06 2012-11-02 5.842 1,452 +0 0.00% 8,482
2012-11-05 2012-11-01 5.787 1,452 +0 0.00% 8,402
2012-11-02 2012-10-31 5.607 1,452 +0 0.00% 8,142
2012-11-01 2012-10-30 5.235 1,452 +0 0.00% 7,602
2012-10-31 2012-10-29 5.180 1,452 +0 0.00% 7,522
2012-10-30 2012-10-26 5.249 1,452 +0 0.00% 7,622
2012-10-29 2012-10-25 5.442 1,452 +0 0.00% 7,902
2012-10-26 2012-10-24 5.649 1,452 +0 0.00% 8,202
2012-10-25 2012-10-22 5.607 1,452 +0 0.00% 8,142
2012-10-24 2012-10-19 5.470 1,452 +0 0.00% 7,942
2012-10-22 2012-10-18 5.552 1,452 +0 0.00% 8,062
2012-10-19 2012-10-17 5.263 1,452 +0 0.00% 7,642
2012-10-18 2012-10-16 5.084 1,452 +0 0.00% 7,382
2012-10-17 2012-10-15 4.891 1,452 +0 0.00% 7,102
2012-10-16 2012-10-12 4.795 1,452 +0 0.00% 6,962
2012-10-15 2012-10-11 4.533 1,452 +0 0.00% 6,582
2012-10-12 2012-10-10 4.533 1,452 +0 0.00% 6,582
2012-10-11 2012-10-09 4.547 1,452 +0 0.00% 6,602
2012-10-10 2012-10-08 4.602 1,452 +0 0.00% 6,682
2012-10-09 2012-10-05 4.726 1,452 +0 0.00% 6,862
2012-10-08 2012-10-04 4.505 1,452 +0 0.00% 6,542
2012-10-05 2012-10-03 4.395 1,452 +0 0.00% 6,382
2012-10-04 2012-09-28 4.436 1,452 +0 0.00% 6,442
2012-10-03 2012-09-27 4.381 1,452 +0 0.00% 6,362
2012-09-28 2012-09-26 4.312 1,452 +0 0.00% 6,261
2012-09-27 2012-09-25 4.560 1,452 +0 0.00% 6,622
2012-09-26 2012-09-24 4.822 1,452 +0 0.00% 7,002
2012-09-25 2012-09-21 4.795 1,452 +0 0.00% 6,962
2012-09-24 2012-09-20 4.602 1,452 +0 0.00% 6,682
2012-09-21 2012-09-19 4.643 1,452 +0 0.00% 6,742
2012-09-20 2012-09-18 4.354 1,452 +0 0.00% 6,322
2012-09-19 2012-09-17 4.547 1,452 +0 0.00% 6,602
2012-09-18 2012-09-14 4.505 1,452 +0 0.00% 6,542
2012-09-17 2012-09-13 4.188 1,452 +0 0.00% 6,081
2012-09-14 2012-09-12 4.271 1,452 +0 0.00% 6,201
2012-09-13 2012-09-11 4.133 1,452 +0 0.00% 6,001
2012-09-12 2012-09-10 4.340 1,452 +0 0.00% 6,302
2012-09-11 2012-09-07 4.202 1,452 +0 0.00% 6,101
2012-09-10 2012-09-06 3.968 1,452 +0 0.00% 5,761
2012-09-07 2012-09-05 3.899 1,452 +0 0.00% 5,661
2012-09-06 2012-09-04 3.954 1,452 +0 0.00% 5,741
2012-09-05 2012-09-03 4.037 1,452 +0 0.00% 5,861
2012-09-04 2012-08-31 4.009 1,452 +0 0.00% 5,821
2012-09-03 2012-08-30 4.119 1,452 +0 0.00% 5,981
2012-08-31 2012-08-29 4.326 1,452 +0 0.00% 6,281
2012-08-30 2012-08-28 4.354 1,452 +0 0.00% 6,322
2012-08-29 2012-08-27 4.381 1,452 +0 0.00% 6,362
2012-08-28 2012-08-24 4.478 1,452 +0 0.00% 6,502
2012-08-27 2012-08-23 4.464 1,452 +0 0.00% 6,482
2012-08-24 2012-08-22 4.478 1,452 +0 0.00% 6,502
2012-08-23 2012-08-21 4.615 1,452 +0 0.00% 6,702
2012-08-22 2012-08-20 4.726 1,452 +0 0.00% 6,862
2012-08-21 2012-08-17 4.781 1,452 +0 0.00% 6,942
2012-08-20 2012-08-16 4.726 1,452 +0 0.00% 6,862
2012-08-17 2012-08-15 4.836 1,452 +0 0.00% 7,022
2012-08-16 2012-08-14 5.043 1,452 +0 0.00% 7,322
2012-08-15 2012-08-13 4.919 1,452 +0 0.00% 7,142
2012-08-14 2012-08-10 5.043 1,452 +0 0.00% 7,322
2012-08-13 2012-08-09 5.263 1,452 +0 0.00% 7,642
2012-08-10 2012-08-08 5.263 1,452 +0 0.00% 7,642
2012-08-09 2012-08-07 4.987 1,452 +0 0.00% 7,242
2012-08-08 2012-08-06 4.836 1,452 +0 0.00% 7,022
2012-08-07 2012-08-03 4.519 1,452 +0 0.00% 6,562
2012-08-06 2012-08-02 4.505 1,452 +0 0.00% 6,542
2012-08-03 2012-08-01 4.615 1,452 +0 0.00% 6,702
2012-08-02 2012-07-31 4.395 1,452 +0 0.00% 6,382
2012-08-01 2012-07-30 4.381 1,452 +0 0.00% 6,362
2012-07-31 2012-07-27 4.409 1,452 +0 0.00% 6,402
2012-07-30 2012-07-26 4.326 1,452 +0 0.00% 6,281
2012-07-27 2012-07-25 4.271 1,452 +0 0.00% 6,201
2012-07-26 2012-07-24 4.505 1,452 +0 0.00% 6,542
2012-07-25 2012-07-23 4.602 1,452 +0 0.00% 6,682
2012-07-24 2012-07-20 4.781 1,452 +0 0.00% 6,942
2012-07-23 2012-07-19 4.822 1,452 +0 0.00% 7,002
2012-07-20 2012-07-18 4.739 1,452 +0 0.00% 6,882
2012-07-19 2012-07-17 4.450 1,452 +0 0.00% 6,462
2012-07-18 2012-07-16 4.381 1,452 +0 0.00% 6,362
2012-07-17 2012-07-13 4.602 1,452 +0 0.00% 6,682
2012-07-16 2012-07-12 4.547 1,452 +0 0.00% 6,602
2012-07-13 2012-07-11 4.822 1,452 +0 0.00% 7,002
2012-07-12 2012-07-10 4.836 1,452 +0 0.00% 7,022
2012-07-11 2012-07-09 5.043 1,452 +0 0.00% 7,322
2012-07-10 2012-07-06 5.332 1,452 +0 0.00% 7,742
2012-07-09 2012-07-05 5.304 1,452 +0 0.00% 7,702
2012-07-06 2012-07-04 5.249 1,452 +0 0.00% 7,622
2012-07-05 2012-07-03 4.987 1,452 +0 0.00% 7,242
2012-07-04 2012-06-29 4.960 1,452 +0 0.00% 7,202
2012-07-03 2012-06-28 4.808 1,452 +0 0.00% 6,982
2012-06-29 2012-06-27 4.946 1,452 +0 0.00% 7,182
2012-06-28 2012-06-26 4.987 1,452 +0 0.00% 7,242
2012-06-27 2012-06-25 4.987 1,452 +0 0.00% 7,242
2012-06-26 2012-06-22 5.291 1,452 +0 0.00% 7,682
2012-06-25 2012-06-21 5.332 1,452 +0 0.00% 7,742
2012-06-22 2012-06-20 5.552 1,452 +0 0.00% 8,062
2012-06-21 2012-06-19 5.566 1,452 +0 0.00% 8,082
2012-06-20 2012-06-18 5.773 1,452 +0 0.00% 8,382
2012-06-19 2012-06-15 5.676 1,452 +0 0.00% 8,242
2012-06-18 2012-06-14 5.704 1,452 +0 0.00% 8,282
2012-06-15 2012-06-13 5.814 1,452 +0 0.00% 8,442
2012-06-14 2012-06-12 5.621 1,452 +0 0.00% 8,162
2012-06-13 2012-06-11 5.718 1,452 +0 0.00% 8,302
2012-06-12 2012-06-08 5.263 1,452 +0 0.00% 7,642
2012-06-11 2012-06-07 5.167 1,452 +0 0.00% 7,502
2012-06-08 2012-06-06 5.263 1,452 +0 0.00% 7,642
2012-06-07 2012-06-05 5.249 1,452 +0 0.00% 7,622
2012-06-06 2012-06-04 5.359 1,452 +0 0.00% 7,782
2012-06-05 2012-06-01 5.649 1,452 +0 0.00% 8,202
2012-06-04 2012-05-31 5.787 1,452 +0 0.00% 8,402
2012-06-01 2012-05-30 5.855 1,452 +0 0.00% 8,502
2012-05-31 2012-05-29 5.979 1,452 +0 0.00% 8,682
2012-05-30 2012-05-28 5.621 1,452 +0 0.00% 8,162
2012-05-29 2012-05-25 5.511 1,452 +0 0.00% 8,002
2012-05-28 2012-05-24 5.731 1,452 +0 0.00% 8,322
2012-05-25 2012-05-23 5.842 1,452 +0 0.00% 8,482
2012-05-24 2012-05-22 5.897 1,452 +0 0.00% 8,562
2012-05-23 2012-05-21 6.140 1,452 +0 0.00% 8,915
2012-05-22 2012-05-18 6.111 1,452 +42 0.00% 8,874
2012-05-21 2012-05-17 6.168 1,410 +0 0.00% 8,697
2012-05-18 2012-05-16 6.126 1,410 +0 0.00% 8,637
2012-05-17 2012-05-15 6.381 1,410 +0 0.00% 8,997
2012-05-16 2012-05-14 6.338 1,410 +0 0.00% 8,937
2012-05-15 2012-05-11 6.395 1,410 +0 0.00% 9,017
2012-05-14 2012-05-10 6.494 1,410 +0 0.00% 9,157
2012-05-11 2012-05-09 6.594 1,410 +0 0.00% 9,297
2012-05-10 2012-05-08 6.863 1,410 +0 0.00% 9,677
2012-05-09 2012-05-07 6.891 1,410 +0 0.00% 9,717
2012-05-08 2012-05-04 7.076 1,410 +0 0.00% 9,977
2012-05-07 2012-05-03 7.090 1,410 +0 0.00% 9,997
2012-05-04 2012-05-02 7.217 1,410 +0 0.00% 10,177
2012-05-03 2012-04-30 7.161 1,410 +0 0.00% 10,097
2012-05-02 2012-04-27 7.090 1,410 +0 0.00% 9,997
2012-04-30 2012-04-26 7.033 1,410 +0 0.00% 9,917
2012-04-27 2012-04-25 7.104 1,410 +0 0.00% 10,017
2012-04-26 2012-04-24 7.118 1,410 +0 0.00% 10,037
2012-04-25 2012-04-23 7.147 1,410 +0 0.00% 10,077
2012-04-24 2012-04-20 7.189 1,410 +0 0.00% 10,137
2012-04-23 2012-04-19 7.217 1,410 +0 0.00% 10,177
2012-04-20 2012-04-18 7.331 1,410 +0 0.00% 10,337
2012-04-19 2012-04-17 7.189 1,410 +0 0.00% 10,137
2012-04-18 2012-04-16 7.430 1,410 +0 0.00% 10,477
2012-04-17 2012-04-13 7.473 1,410 +0 0.00% 10,537
2012-04-16 2012-04-12 7.402 1,410 +0 0.00% 10,437
2012-04-13 2012-04-11 7.203 1,410 +0 0.00% 10,157
2012-04-12 2012-04-10 7.799 1,410 +0 0.00% 10,996
2012-04-11 2012-04-05 7.955 1,410 +0 0.00% 11,216
2012-04-10 2012-04-03 7.870 1,410 +0 0.00% 11,096
2012-04-05 2012-04-02 7.572 1,410 +0 0.00% 10,676
2012-04-03 2012-03-30 7.629 1,410 +0 0.00% 10,756
2012-04-02 2012-03-29 7.345 1,410 +0 0.00% 10,357
2012-03-30 2012-03-28 7.444 1,410 +0 0.00% 10,497
2012-03-29 2012-03-27 7.544 1,410 +0 0.00% 10,636
2012-03-28 2012-03-26 6.991 1,410 +0 0.00% 9,857
2012-03-27 2012-03-23 6.948 1,410 +0 0.00% 9,797
2012-03-26 2012-03-22 7.175 1,410 +0 0.00% 10,117
2012-03-23 2012-03-21 7.132 1,410 +0 0.00% 10,057
2012-03-22 2012-03-20 7.189 1,410 +0 0.00% 10,137
2012-03-21 2012-03-19 7.671 1,410 +0 0.00% 10,816
2012-03-20 2012-03-16 7.770 1,410 +0 0.00% 10,956
2012-03-19 2012-03-15 7.700 1,410 +0 0.00% 10,856
2012-03-16 2012-03-14 7.728 1,410 +0 0.00% 10,896
2012-03-15 2012-03-13 7.856 1,410 +0 0.00% 11,076
2012-03-14 2012-03-12 7.728 1,410 +0 0.00% 10,896
2012-03-13 2012-03-09 7.983 1,410 +0 0.00% 11,256
2012-03-12 2012-03-08 7.685 1,410 +0 0.00% 10,836
2012-03-09 2012-03-07 7.629 1,410 +0 0.00% 10,756
2012-03-08 2012-03-06 7.856 1,410 +0 0.00% 11,076
2012-03-07 2012-03-05 8.238 1,410 +0 0.00% 11,616
2012-03-06 2012-03-02 8.323 1,410 +0 0.00% 11,736
2012-03-05 2012-03-01 8.097 1,410 +0 0.00% 11,416
2012-03-02 2012-02-29 8.238 1,410 +0 0.00% 11,616
2012-03-01 2012-02-28 8.267 1,410 +0 0.00% 11,656
2012-02-29 2012-02-27 8.111 1,410 +0 0.00% 11,436
2012-02-28 2012-02-24 8.394 1,410 +0 0.00% 11,836
2012-02-27 2012-02-23 8.224 1,410 +0 0.00% 11,596
2012-02-24 2012-02-22 8.522 1,410 +0 0.00% 12,016
2012-02-23 2012-02-21 8.536 1,410 +0 0.00% 12,036
2012-02-22 2012-02-20 8.721 1,410 +0 0.00% 12,296
2012-02-21 2012-02-17 8.508 1,410 +0 0.00% 11,996
2012-02-20 2012-02-16 8.536 1,410 +0 0.00% 12,036
2012-02-17 2012-02-15 8.650 1,410 +0 0.00% 12,196
2012-02-16 2012-02-14 8.309 1,410 +0 0.00% 11,716
2012-02-15 2012-02-13 8.479 1,410 +0 0.00% 11,956
2012-02-14 2012-02-10 8.621 1,410 +0 0.00% 12,156
2012-02-13 2012-02-09 8.834 1,410 +0 0.00% 12,456
2012-02-10 2012-02-08 9.118 1,410 +0 0.00% 12,856
2012-02-09 2012-02-07 8.550 1,410 +0 0.00% 12,056
2012-02-08 2012-02-06 8.621 1,410 +0 0.00% 12,156
2012-02-07 2012-02-03 8.607 1,410 +0 0.00% 12,136
2012-02-06 2012-02-02 8.409 1,410 +0 0.00% 11,856
2012-02-03 2012-02-01 8.139 1,410 +0 0.00% 11,476
2012-02-02 2012-01-31 7.643 1,410 +0 0.00% 10,776
2012-02-01 2012-01-30 7.459 1,410 +0 0.00% 10,517
2012-01-31 2012-01-27 7.544 1,410 +0 0.00% 10,636
2012-01-30 2012-01-26 7.898 1,410 +0 0.00% 11,136
2012-01-27 2012-01-20 7.671 1,410 +0 0.00% 10,816
2012-01-26 2012-01-19 7.090 1,410 +0 0.00% 9,997
2012-01-20 2012-01-18 6.750 1,410 +0 0.00% 9,517
2012-01-19 2012-01-17 6.608 1,410 +0 0.00% 9,317
2012-01-18 2012-01-16 6.267 1,410 +0 0.00% 8,837
2012-01-17 2012-01-13 6.466 1,410 +0 0.00% 9,117
2012-01-16 2012-01-12 6.480 1,410 +0 0.00% 9,137
2012-01-13 2012-01-11 6.636 1,410 +0 0.00% 9,357
2012-01-12 2012-01-10 6.579 1,410 +0 0.00% 9,277
2012-01-11 2012-01-09 6.679 1,410 +0 0.00% 9,417
2012-01-10 2012-01-06 6.494 1,410 +0 0.00% 9,157
2012-01-09 2012-01-05 6.877 1,410 +0 0.00% 9,697
2012-01-06 2012-01-04 7.033 1,410 +0 0.00% 9,917
2012-01-05 2012-01-03 7.047 1,410 +0 0.00% 9,937
2012-01-04 2011-12-30 6.877 1,410 +0 0.00% 9,697
2012-01-03 2011-12-29 6.877 1,410 +0 0.00% 9,697
2011-12-30 2011-12-28 7.005 1,410 +0 0.00% 9,877
2011-12-29 2011-12-23 6.877 1,410 +0 0.00% 9,697
2011-12-28 2011-12-22 6.608 1,410 +0 0.00% 9,317
2011-12-23 2011-12-21 6.679 1,410 +0 0.00% 9,417
2011-12-22 2011-12-20 6.551 1,410 +0 0.00% 9,237
2011-12-21 2011-12-19 6.622 1,410 +0 0.00% 9,337
2011-12-20 2011-12-16 6.891 1,410 +0 0.00% 9,717
2011-12-19 2011-12-15 6.579 1,410 +0 0.00% 9,277
2011-12-16 2011-12-14 6.806 1,410 +0 0.00% 9,597
2011-12-15 2011-12-13 6.891 1,410 +0 0.00% 9,717
2011-12-14 2011-12-12 6.820 1,410 +0 0.00% 9,617
2011-12-13 2011-12-09 6.877 1,410 +0 0.00% 9,697
2011-12-12 2011-12-08 7.090 1,410 +0 0.00% 9,997
2011-12-09 2011-12-07 7.175 1,410 +0 0.00% 10,117
2011-12-08 2011-12-06 6.707 1,410 +0 0.00% 9,457
2011-12-07 2011-12-05 7.005 1,410 +0 0.00% 9,877
2011-12-06 2011-12-02 7.317 1,410 +0 0.00% 10,317
2011-12-05 2011-12-01 7.090 1,410 +0 0.00% 9,997
2011-12-02 2011-11-30 6.154 1,410 +0 0.00% 8,677
2011-12-01 2011-11-29 6.338 1,410 +0 0.00% 8,937
2011-11-30 2011-11-28 6.225 1,410 +0 0.00% 8,777
2011-11-29 2011-11-25 6.111 1,410 +0 0.00% 8,617
2011-11-28 2011-11-24 6.296 1,410 +0 0.00% 8,877
2011-11-25 2011-11-23 6.494 1,410 +0 0.00% 9,157
2011-11-24 2011-11-22 6.877 1,410 +0 0.00% 9,697
2011-11-23 2011-11-21 6.906 1,410 +0 0.00% 9,737
2011-11-22 2011-11-18 7.217 1,410 +0 0.00% 10,177
2011-11-21 2011-11-17 7.345 1,410 +0 0.00% 10,357
2011-11-18 2011-11-16 7.317 1,410 +0 0.00% 10,317
2011-11-17 2011-11-15 7.487 1,410 +0 0.00% 10,556
2011-11-16 2011-11-14 7.614 1,410 +0 0.00% 10,736
2011-11-15 2011-11-11 7.288 1,410 +0 0.00% 10,277
2011-11-14 2011-11-10 7.317 1,410 +0 0.00% 10,317
2011-11-11 2011-11-09 7.870 1,410 +0 0.00% 11,096
2011-11-10 2011-11-08 7.657 1,410 +0 0.00% 10,796
2011-11-09 2011-11-07 7.856 1,410 +0 0.00% 11,076
2011-11-08 2011-11-04 8.139 1,410 +0 0.00% 11,476
2011-11-07 2011-11-03 7.983 1,410 +0 0.00% 11,256
2011-11-04 2011-11-02 8.253 1,410 +0 0.00% 11,636
2011-11-03 2011-11-01 8.323 1,410 +0 0.00% 11,736
2011-11-02 2011-10-31 7.941 1,410 +0 0.00% 11,196
2011-11-01 2011-10-28 8.508 1,410 +0 0.00% 11,996
2011-10-31 2011-10-27 9.529 1,410 +0 0.00% 13,436
2011-10-28 2011-10-26 9.231 1,410 +0 0.00% 13,016
2011-10-27 2011-10-25 9.103 1,410 +0 0.00% 12,836
2011-10-26 2011-10-24 9.047 1,410 +0 0.00% 12,756
2011-10-25 2011-10-21 8.380 1,410 +0 0.00% 11,816
2011-10-24 2011-10-20 8.068 1,410 +0 0.00% 11,376
2011-10-21 2011-10-19 8.352 1,410 +0 0.00% 11,776
2011-10-20 2011-10-18 8.238 1,410 +0 0.00% 11,616
2011-10-19 2011-10-17 9.302 1,410 +0 0.00% 13,116
2011-10-18 2011-10-14 9.089 1,410 +0 0.00% 12,816
2011-10-17 2011-10-13 9.486 1,410 +0 0.00% 13,376
2011-10-14 2011-10-12 8.338 1,410 +0 0.00% 11,756
2011-10-13 2011-10-11 8.012 1,410 +0 0.00% 11,296
2011-10-12 2011-10-10 7.544 1,410 +0 0.00% 10,636
2011-10-11 2011-10-07 7.487 1,410 +0 0.00% 10,556
2011-10-10 2011-10-06 7.274 1,410 +0 0.00% 10,257
2011-10-07 2011-10-04 6.877 1,410 +0 0.00% 9,697
2011-10-06 2011-10-03 6.863 1,410 +0 0.00% 9,677
2011-10-04 2011-09-30 7.147 1,410 +0 0.00% 10,077
2011-10-03 2011-09-28 7.515 1,410 +0 0.00% 10,596
2011-09-30 2011-09-27 7.288 1,410 +0 0.00% 10,277
2011-09-28 2011-09-26 6.906 1,410 +0 0.00% 9,737
2011-09-27 2011-09-23 7.005 1,410 +0 0.00% 9,877
2011-09-26 2011-09-22 6.679 1,410 +0 0.00% 9,417
2011-09-23 2011-09-21 7.232 1,410 +0 0.00% 10,197
2011-09-22 2011-09-20 7.274 1,410 +0 0.00% 10,257
2011-09-21 2011-09-19 7.232 1,410 +0 0.00% 10,197
2011-09-20 2011-09-16 7.529 1,410 +0 0.00% 10,616
2011-09-19 2011-09-15 6.962 1,410 +0 0.00% 9,817
2011-09-16 2011-09-14 6.891 1,410 +0 0.00% 9,717
2011-09-15 2011-09-12 7.019 1,410 +0 0.00% 9,897
2011-09-14 2011-09-09 7.402 1,410 +0 0.00% 10,437
2011-09-12 2011-09-08 7.515 1,410 +0 0.00% 10,596
2011-09-09 2011-09-07 7.388 1,410 +0 0.00% 10,417
2011-09-08 2011-09-06 7.303 1,410 +0 0.00% 10,297
2011-09-07 2011-09-05 7.373 1,410 +0 0.00% 10,397
2011-09-06 2011-09-02 7.898 1,410 +0 0.00% 11,136
2011-09-05 2011-09-01 8.068 1,410 +0 0.00% 11,376
2011-09-02 2011-08-31 7.898 1,410 +0 0.00% 11,136
2011-09-01 2011-08-30 8.253 1,410 +0 0.00% 11,636
2011-08-31 2011-08-29 8.111 1,410 +0 0.00% 11,436
2011-08-30 2011-08-26 8.139 1,410 +0 0.00% 11,476
2011-08-29 2011-08-25 8.238 1,410 +0 0.00% 11,616
2011-08-26 2011-08-24 7.870 1,410 +0 0.00% 11,096
2011-08-25 2011-08-23 8.082 1,410 +0 0.00% 11,396
2011-08-24 2011-08-22 7.827 1,410 +0 0.00% 11,036
2011-08-23 2011-08-19 7.870 1,410 +0 0.00% 11,096
2011-08-22 2011-08-18 8.196 1,410 +0 0.00% 11,556
2011-08-19 2011-08-17 7.629 1,410 +0 0.00% 10,756
2011-08-18 2011-08-16 7.402 1,410 +0 0.00% 10,437
2011-08-17 2011-08-15 7.388 1,410 +0 0.00% 10,417
2011-08-16 2011-08-12 6.806 1,410 +0 0.00% 9,597
2011-08-15 2011-08-11 6.353 1,410 +0 0.00% 8,957
2011-08-12 2011-08-10 6.182 1,410 +0 0.00% 8,717
2011-08-11 2011-08-09 6.480 1,410 +0 0.00% 9,137
2011-08-10 2011-08-08 6.920 1,410 +0 0.00% 9,757
2011-08-09 2011-08-05 7.161 1,410 +0 0.00% 10,097
2011-08-08 2011-08-04 7.614 1,410 +0 0.00% 10,736
2011-08-05 2011-08-03 7.756 1,410 +0 0.00% 10,936
2011-08-04 2011-08-02 8.054 1,410 +0 0.00% 11,356
2011-08-03 2011-08-01 8.593 1,410 +0 0.00% 12,116
2011-08-02 2011-07-29 8.621 1,410 +0 0.00% 12,156
2011-08-01 2011-07-28 8.692 1,410 +0 0.00% 12,256
2011-07-29 2011-07-27 9.132 1,410 +0 0.00% 12,876
2011-07-28 2011-07-26 8.947 1,410 +0 0.00% 12,616
2011-07-27 2011-07-25 9.047 1,410 +0 0.00% 12,756
2011-07-26 2011-07-22 9.316 1,410 +0 0.00% 13,136
2011-07-25 2011-07-21 8.777 1,410 +0 0.00% 12,376
2011-07-22 2011-07-20 8.933 1,410 +0 0.00% 12,596
2011-07-21 2011-07-19 9.061 1,410 +0 0.00% 12,776
2011-07-20 2011-07-18 9.259 1,410 +0 0.00% 13,056
2011-07-19 2011-07-15 9.444 1,410 +0 0.00% 13,316
2011-07-18 2011-07-14 9.699 1,410 +0 0.00% 13,675
2011-07-15 2011-07-13 9.741 1,410 +0 0.00% 13,735
2011-07-14 2011-07-12 9.656 1,410 +0 0.00% 13,615
2011-07-13 2011-07-11 9.997 1,410 +0 0.00% 14,095
2011-07-12 2011-07-08 10.436 1,410 +0 0.00% 14,715
2011-07-11 2011-07-07 10.436 1,410 +0 0.00% 14,715
2011-07-08 2011-07-06 10.507 1,410 +0 0.00% 14,815
2011-07-07 2011-07-05 10.493 1,410 +0 0.00% 14,795
2011-07-06 2011-07-04 10.351 1,410 +0 0.00% 14,595
2011-07-05 2011-06-30 10.138 1,410 +0 0.00% 14,295
2011-07-04 2011-06-29 10.082 1,410 +0 0.00% 14,215
2011-06-30 2011-06-28 10.195 1,410 +0 0.00% 14,375
2011-06-29 2011-06-27 10.110 1,410 +0 0.00% 14,255
2011-06-28 2011-06-24 10.195 1,410 +0 0.00% 14,375
2011-06-27 2011-06-23 9.827 1,410 +0 0.00% 13,855
2011-06-24 2011-06-22 9.912 1,410 +0 0.00% 13,975
2011-06-23 2011-06-21 9.855 1,410 +0 0.00% 13,895
2011-06-22 2011-06-20 9.557 1,410 +0 0.00% 13,476
2011-06-21 2011-06-17 9.628 1,410 +0 0.00% 13,575
2011-06-20 2011-06-16 10.053 1,410 +0 0.00% 14,175
2011-06-17 2011-06-15 10.167 1,410 +0 0.00% 14,335
2011-06-16 2011-06-14 10.181 1,410 +0 0.00% 14,355
2011-06-15 2011-06-13 10.110 1,410 +0 0.00% 14,255
2011-06-14 2011-06-10 10.181 1,410 +0 0.00% 14,355
2011-06-13 2011-06-09 10.365 1,410 +0 0.00% 14,615
2011-06-10 2011-06-08 10.564 1,410 +0 0.00% 14,895
2011-06-09 2011-06-07 10.748 1,410 +0 0.00% 15,155
2011-06-08 2011-06-03 10.947 1,410 +0 0.00% 15,435
2011-06-07 2011-06-02 11.174 1,410 +0 0.00% 15,755
2011-06-03 2011-06-01 11.386 1,410 +0 0.00% 16,055
2011-06-02 2011-05-31 11.244 1,410 +0 0.00% 15,855
2011-06-01 2011-05-30 10.947 1,410 +0 0.00% 15,435
2011-05-31 2011-05-27 11.131 1,410 +0 0.00% 15,695
2011-05-30 2011-05-26 10.947 1,410 +0 0.00% 15,435
2011-05-27 2011-05-25 10.933 1,410 +0 0.00% 15,415
2011-05-26 2011-05-24 10.961 1,410 +0 0.00% 15,455
2011-05-25 2011-05-23 10.989 1,410 +0 0.00% 15,495
2011-05-24 2011-05-20 11.273 1,410 +0 0.00% 15,895
2011-05-23 2011-05-19 11.273 1,410 +0 0.00% 15,895
2011-05-20 2011-05-18 11.358 1,410 +0 0.00% 16,015
2011-05-19 2011-05-17 11.230 1,410 +0 0.00% 15,835
2011-05-18 2011-05-16 11.202 1,410 +0 0.00% 15,795
2011-05-17 2011-05-13 11.500 1,410 +0 0.00% 16,215
2011-05-16 2011-05-12 11.528 1,410 +0 0.00% 16,255
2011-05-13 2011-05-11 11.670 1,410 +0 0.00% 16,455
2011-05-12 2011-05-09 11.670 1,410 +0 0.00% 16,455
2011-05-11 2011-05-06 11.769 1,410 +0 0.00% 16,594
2011-05-09 2011-05-05 11.018 1,410 +0 0.00% 15,535
2011-05-06 2011-05-04 10.975 1,410 +0 0.00% 15,475
2011-05-05 2011-05-03 11.216 1,410 +0 0.00% 15,815
2011-05-04 2011-04-29 11.585 1,410 +0 0.00% 16,335
2011-05-03 2011-04-28 11.798 1,410 +0 0.00% 16,634
2011-04-29 2011-04-27 12.010 1,410 +0 0.00% 16,934
2011-04-28 2011-04-26 12.308 1,410 +0 0.00% 17,354
2011-04-27 2011-04-21 12.336 1,410 +0 0.00% 17,394
2011-04-26 2011-04-20 13.043 1,410 +0 0.00% 18,391
2011-04-21 2011-04-19 12.884 1,410 +32 0.00% 18,166
2011-04-20 2011-04-18 13.029 1,378 +0 0.00% 17,954
2011-04-19 2011-04-15 13.203 1,378 +0 0.00% 18,194
2011-04-18 2011-04-14 13.174 1,378 +0 0.00% 18,154
2011-04-15 2011-04-13 13.174 1,378 +0 0.00% 18,154
2011-04-14 2011-04-12 12.768 1,378 +0 0.00% 17,594
2011-04-13 2011-04-11 12.985 1,378 +0 0.00% 17,894
2011-04-12 2011-04-08 13.348 1,378 +0 0.00% 18,394
2011-04-11 2011-04-07 13.421 1,378 +0 0.00% 18,494
2011-04-08 2011-04-06 13.334 1,378 +0 0.00% 18,374
2011-04-07 2011-04-04 13.493 1,378 +0 0.00% 18,594
2011-04-06 2011-04-01 12.840 1,378 +0 0.00% 17,694
2011-04-04 2011-03-31 12.681 1,378 +0 0.00% 17,474
2011-04-01 2011-03-30 12.739 1,378 +0 0.00% 17,554
2011-03-31 2011-03-29 12.666 1,378 +0 0.00% 17,454
2011-03-30 2011-03-28 12.739 1,378 +0 0.00% 17,554
2011-03-29 2011-03-25 12.666 1,378 +0 0.00% 17,454
2011-03-28 2011-03-24 12.579 1,378 +0 0.00% 17,334
2011-03-25 2011-03-23 12.579 1,378 +0 0.00% 17,334
2011-03-24 2011-03-22 12.652 1,378 +0 0.00% 17,434
2011-03-23 2011-03-21 12.550 1,378 +0 0.00% 17,294
2011-03-22 2011-03-18 12.260 1,378 +0 0.00% 16,894
2011-03-21 2011-03-17 11.999 1,378 +0 0.00% 16,534
2011-03-18 2011-03-16 12.434 1,378 +0 0.00% 17,134
2011-03-17 2011-03-15 12.608 1,378 +0 0.00% 17,374
2011-03-16 2011-03-14 13.000 1,378 +0 0.00% 17,914
2011-03-15 2011-03-11 12.681 1,378 +0 0.00% 17,474
2011-03-14 2011-03-10 12.695 1,378 +0 0.00% 17,494
2011-03-11 2011-03-09 12.710 1,378 +0 0.00% 17,514
2011-03-10 2011-03-08 12.797 1,378 +0 0.00% 17,634
2011-03-09 2011-03-07 12.579 1,378 +0 0.00% 17,334
2011-03-08 2011-03-04 12.695 1,378 +0 0.00% 17,494
2011-03-07 2011-03-03 12.332 1,378 +0 0.00% 16,994
2011-03-04 2011-03-02 12.144 1,378 +0 0.00% 16,734
2011-03-03 2011-03-01 12.144 1,378 +0 0.00% 16,734
2011-03-02 2011-02-28 12.347 1,378 +0 0.00% 17,014
2011-03-01 2011-02-25 12.231 1,378 +0 0.00% 16,854
2011-02-28 2011-02-24 11.897 1,378 +0 0.00% 16,394
2011-02-25 2011-02-23 12.594 1,378 +0 0.00% 17,354
2011-02-24 2011-02-22 12.507 1,378 +0 0.00% 17,234
2011-02-23 2011-02-21 13.014 1,378 +0 0.00% 17,934
2011-02-22 2011-02-18 13.261 1,378 +0 0.00% 18,274
2011-02-21 2011-02-17 13.174 1,378 +0 0.00% 18,154
2011-02-18 2011-02-16 13.130 1,378 +0 0.00% 18,094
2011-02-17 2011-02-15 13.174 1,378 +0 0.00% 18,154
2011-02-16 2011-02-14 13.261 1,378 +0 0.00% 18,274
2011-02-15 2011-02-11 12.797 1,378 +0 0.00% 17,634
2011-02-14 2011-02-10 12.507 1,378 +0 0.00% 17,234
2011-02-11 2011-02-09 12.811 1,378 +0 0.00% 17,654
2011-02-10 2011-02-08 13.305 1,378 +0 0.00% 18,334
2011-02-09 2011-02-07 13.348 1,378 +0 0.00% 18,394
2011-02-08 2011-02-02 13.609 1,378 +0 0.00% 18,754
2011-02-07 2011-01-31 13.740 1,378 +0 0.00% 18,933
2011-02-01 2011-01-28 13.740 1,378 +0 0.00% 18,933
2011-01-31 2011-01-27 14.074 1,378 +0 0.00% 19,393
2011-01-28 2011-01-26 14.451 1,378 +0 0.00% 19,913
2011-01-27 2011-01-25 14.349 1,378 +0 0.00% 19,773
2011-01-26 2011-01-24 14.480 1,378 +0 0.00% 19,953
2011-01-25 2011-01-21 14.654 1,378 +0 0.00% 20,193
2011-01-24 2011-01-20 14.741 1,378 +0 0.00% 20,313
2011-01-21 2011-01-19 15.060 1,378 +0 0.00% 20,753
2011-01-20 2011-01-18 14.944 1,378 +0 0.00% 20,593
2011-01-19 2011-01-17 14.828 1,378 +0 0.00% 20,433
2011-01-18 2011-01-14 15.089 1,378 +0 0.00% 20,793
2011-01-17 2011-01-13 15.176 1,378 +0 0.00% 20,913
2011-01-14 2011-01-12 15.263 1,378 +0 0.00% 21,033
2011-01-13 2011-01-11 14.741 1,378 +0 0.00% 20,313
2011-01-12 2011-01-10 14.973 1,378 +0 0.00% 20,633
2011-01-11 2011-01-07 15.234 1,378 +0 0.00% 20,993
2011-01-10 2011-01-06 15.350 1,378 +0 0.00% 21,153
2011-01-07 2011-01-05 15.466 1,378 +0 0.00% 21,313
2011-01-06 2011-01-04 15.873 1,378 +0 0.00% 21,872
2011-01-05 2011-01-03 15.321 1,378 +0 0.00% 21,113
2011-01-04 2010-12-31 15.031 1,378 +0 0.00% 20,713
2011-01-03 2010-12-29 14.770 1,378 +0 0.00% 20,353
2010-12-30 2010-12-28 14.378 1,378 +0 0.00% 19,813
2010-12-29 2010-12-24 14.683 1,378 +0 0.00% 20,233
2010-12-28 2010-12-22 14.683 1,378 +0 0.00% 20,233
2010-12-23 2010-12-21 15.031 1,378 +0 0.00% 20,713
2010-12-22 2010-12-20 14.857 1,378 +0 0.00% 20,473
2010-12-21 2010-12-17 14.915 1,378 +0 0.00% 20,553
2010-12-20 2010-12-16 14.915 1,378 +0 0.00% 20,553
2010-12-17 2010-12-15 15.089 1,378 +0 0.00% 20,793
2010-12-16 2010-12-14 15.495 1,378 +0 0.00% 21,353
2010-12-15 2010-12-13 15.408 1,378 +0 0.00% 21,233
2010-12-14 2010-12-10 15.350 1,378 +0 0.00% 21,153
2010-12-13 2010-12-09 15.466 1,378 +0 0.00% 21,313
2010-12-10 2010-12-08 15.582 1,378 +0 0.00% 21,473
2010-12-09 2010-12-07 15.902 1,378 +0 0.00% 21,912
2010-12-08 2010-12-06 15.902 1,378 +0 0.00% 21,912
2010-12-07 2010-12-03 16.076 1,378 +0 0.00% 22,152
2010-12-06 2010-12-02 16.192 1,378 +0 0.00% 22,312
2010-12-03 2010-12-01 15.989 1,378 +0 0.00% 22,032
2010-12-02 2010-11-30 15.640 1,378 +0 0.00% 21,553
2010-12-01 2010-11-29 15.902 1,378 +0 0.00% 21,912
2010-11-30 2010-11-26 15.815 1,378 +0 0.00% 21,792
2010-11-29 2010-11-25 16.250 1,378 +0 0.00% 22,392
2010-11-26 2010-11-24 16.279 1,378 +0 0.00% 22,432
2010-11-25 2010-11-23 16.395 1,378 +0 0.00% 22,592
2010-11-24 2010-11-22 16.888 1,378 +0 0.00% 23,272
2010-11-23 2010-11-19 16.801 1,378 +0 0.00% 23,152
2010-11-22 2010-11-18 16.395 1,378 +0 0.00% 22,592
2010-11-19 2010-11-17 15.989 1,378 +0 0.00% 22,032
2010-11-18 2010-11-16 16.569 1,378 +0 0.00% 22,832
2010-11-17 2010-11-15 16.859 1,378 +0 0.00% 23,232
2010-11-16 2010-11-12 17.178 1,378 +0 0.00% 23,672
2010-11-15 2010-11-11 18.252 1,378 +0 0.00% 25,151
2010-11-12 2010-11-10 18.252 1,378 +0 0.00% 25,151
2010-11-11 2010-11-09 18.339 1,378 +0 0.00% 25,271
2010-11-10 2010-11-08 18.745 1,378 +0 0.00% 25,831
2010-11-09 2010-11-05 18.542 1,378 +0 0.00% 25,551
2010-11-08 2010-11-04 18.919 1,378 +0 0.00% 26,071
2010-11-05 2010-11-03 19.094 1,378 +0 0.00% 26,311
2010-11-04 2010-11-02 17.846 1,378 +0 0.00% 24,591
2010-11-03 2010-11-01 16.917 1,378 +0 0.00% 23,312
2010-11-02 2010-10-29 16.366 1,378 +0 0.00% 22,552
2010-11-01 2010-10-28 16.627 1,378 +0 0.00% 22,912
2010-10-29 2010-10-27 16.511 1,378 +0 0.00% 22,752
2010-10-28 2010-10-26 17.207 1,378 +0 0.00% 23,712
2010-10-27 2010-10-25 17.323 1,378 +0 0.00% 23,872
2010-10-26 2010-10-22 17.149 1,378 +0 0.00% 23,632
2010-10-25 2010-10-21 17.091 1,378 +0 0.00% 23,552
2010-10-22 2010-10-20 16.221 1,378 +0 0.00% 22,352
2010-10-21 2010-10-19 16.598 1,378 +0 0.00% 22,872
2010-10-20 2010-10-18 16.540 1,378 +0 0.00% 22,792
2010-10-19 2010-10-15 17.062 1,378 +0 0.00% 23,512
2010-10-18 2010-10-14 17.091 1,378 +0 0.00% 23,552
2010-10-15 2010-10-13 16.511 1,378 +0 0.00% 22,752
2010-10-14 2010-10-12 16.395 1,378 +0 0.00% 22,592
2010-10-13 2010-10-11 16.685 1,378 +0 0.00% 22,992
2010-10-12 2010-10-08 16.511 1,378 +0 0.00% 22,752
2010-10-11 2010-10-07 16.482 1,378 +0 0.00% 22,712
2010-10-08 2010-10-06 16.569 1,378 +0 0.00% 22,832
2010-10-07 2010-10-05 16.105 1,378 +0 0.00% 22,192
2010-10-06 2010-10-04 16.105 1,378 +0 0.00% 22,192
2010-10-05 2010-09-30 15.495 1,378 +0 0.00% 21,353
2010-10-04 2010-09-29 15.611 1,378 +0 0.00% 21,513
2010-09-30 2010-09-28 15.379 1,378 +0 0.00% 21,193
2010-09-29 2010-09-27 15.844 1,378 +0 0.00% 21,832
2010-09-28 2010-09-24 15.640 1,378 +0 0.00% 21,553
2010-09-27 2010-09-22 16.018 1,378 +0 0.00% 22,072
2010-09-24 2010-09-21 16.424 1,378 +0 0.00% 22,632
2010-09-22 2010-09-20 15.931 1,378 +0 0.00% 21,952
2010-09-21 2010-09-17 16.105 1,378 +0 0.00% 22,192
2010-09-20 2010-09-16 15.815 1,378 +0 0.00% 21,792
2010-09-17 2010-09-15 16.134 1,378 +0 0.00% 22,232
2010-09-16 2010-09-14 16.047 1,378 +0 0.00% 22,112
2010-09-15 2010-09-13 15.960 1,378 +0 0.00% 21,992
2010-09-14 2010-09-10 15.698 1,378 +0 0.00% 21,633
2010-09-13 2010-09-09 15.640 1,378 +0 0.00% 21,553
2010-09-10 2010-09-08 15.524 1,378 +0 0.00% 21,393
2010-09-09 2010-09-07 15.989 1,378 +0 0.00% 22,032
2010-09-08 2010-09-06 16.076 1,378 +0 0.00% 22,152
2010-09-07 2010-09-03 15.553 1,378 +0 0.00% 21,433
2010-09-06 2010-09-02 15.640 1,378 +0 0.00% 21,553
2010-09-03 2010-09-01 15.495 1,378 +0 0.00% 21,353
2010-09-02 2010-08-31 14.944 1,378 +0 0.00% 20,593
2010-09-01 2010-08-30 15.118 1,378 +0 0.00% 20,833
2010-08-31 2010-08-27 15.292 1,378 +0 0.00% 21,073
2010-08-30 2010-08-26 15.118 1,378 +0 0.00% 20,833
2010-08-27 2010-08-25 15.002 1,378 +0 0.00% 20,673
2010-08-26 2010-08-24 15.379 1,378 +0 0.00% 21,193
2010-08-25 2010-08-23 15.669 1,378 +0 0.00% 21,593
2010-08-24 2010-08-20 16.221 1,378 +0 0.00% 22,352
2010-08-23 2010-08-19 16.221 1,378 +0 0.00% 22,352
2010-08-20 2010-08-18 16.250 1,378 +0 0.00% 22,392
2010-08-19 2010-08-17 16.714 1,378 +0 0.00% 23,032
2010-08-18 2010-08-16 16.540 1,378 +0 0.00% 22,792
2010-08-17 2010-08-13 15.931 1,378 +0 0.00% 21,952
2010-08-16 2010-08-12 15.611 1,378 +0 0.00% 21,513
2010-08-13 2010-08-11 16.221 1,378 +0 0.00% 22,352
2010-08-12 2010-08-10 16.627 1,378 +0 0.00% 22,912
2010-08-11 2010-08-09 17.062 1,378 +0 0.00% 23,512
2010-08-10 2010-08-06 16.859 1,378 +0 0.00% 23,232
2010-08-09 2010-08-05 16.772 1,378 +0 0.00% 23,112
2010-08-06 2010-08-04 16.569 1,378 +0 0.00% 22,832
2010-08-05 2010-08-03 16.975 1,378 +0 0.00% 23,392
2010-08-04 2010-08-02 17.091 1,378 +0 0.00% 23,552
2010-08-03 2010-07-30 16.569 1,378 +0 0.00% 22,832
2010-08-02 2010-07-29 16.540 1,378 +0 0.00% 22,792
2010-07-30 2010-07-28 16.656 1,378 +0 0.00% 22,952
2010-07-29 2010-07-27 16.714 1,378 +0 0.00% 23,032
2010-07-28 2010-07-26 16.656 1,378 +0 0.00% 22,952
2010-07-27 2010-07-23 16.627 1,378 +0 0.00% 22,912
2010-07-26 2010-07-22 16.047 1,378 +0 0.00% 22,112
2010-07-23 2010-07-21 15.931 1,378 +0 0.00% 21,952
2010-07-22 2010-07-20 15.234 1,378 +0 0.00% 20,993
2010-07-21 2010-07-19 15.060 1,378 +0 0.00% 20,753
2010-07-20 2010-07-16 15.350 1,378 +0 0.00% 21,153
2010-07-19 2010-07-15 15.118 1,378 +0 0.00% 20,833
2010-07-16 2010-07-14 15.379 1,378 +0 0.00% 21,193
2010-07-15 2010-07-13 15.466 1,378 +0 0.00% 21,313
2010-07-14 2010-07-12 15.089 1,378 +0 0.00% 20,793
2010-07-13 2010-07-09 15.002 1,378 +0 0.00% 20,673
2010-07-12 2010-07-08 14.654 1,378 +0 0.00% 20,193
2010-07-09 2010-07-07 14.422 1,378 +0 0.00% 19,873
2010-07-08 2010-07-06 14.422 1,378 +0 0.00% 19,873
2010-07-07 2010-07-05 13.972 1,378 +0 0.00% 19,253
2010-07-06 2010-07-02 14.204 1,378 +0 0.00% 19,573
2010-07-05 2010-06-30 14.436 1,378 +0 0.00% 19,893
2010-07-02 2010-06-29 14.741 1,378 +0 0.00% 20,313
2010-06-30 2010-06-28 15.234 1,378 +0 0.00% 20,993
2010-06-29 2010-06-25 15.234 1,378 +0 0.00% 20,993
2010-06-28 2010-06-24 15.553 1,378 +0 0.00% 21,433
2010-06-25 2010-06-23 15.960 1,378 +0 0.00% 21,992
2010-06-24 2010-06-22 15.611 1,378 +0 0.00% 21,513
2010-06-23 2010-06-21 16.018 1,378 +0 0.00% 22,072
2010-06-22 2010-06-18 15.292 1,378 +0 0.00% 21,073
2010-06-21 2010-06-17 15.350 1,378 +0 0.00% 21,153
2010-06-18 2010-06-15 14.567 1,378 +0 0.00% 20,073
2010-06-17 2010-06-14 14.422 1,378 +0 0.00% 19,873
2010-06-15 2010-06-11 13.812 1,378 +0 0.00% 19,033
2010-06-14 2010-06-10 13.522 1,378 +0 0.00% 18,634
2010-06-11 2010-06-09 13.667 1,378 +0 0.00% 18,833
2010-06-10 2010-06-08 13.972 1,378 +0 0.00% 19,253
2010-06-09 2010-06-07 14.001 1,378 +0 0.00% 19,293
2010-06-08 2010-06-04 14.465 1,378 +0 0.00% 19,933
2010-06-07 2010-06-03 14.683 1,378 +0 0.00% 20,233
2010-06-04 2010-06-02 14.494 1,378 +0 0.00% 19,973
2010-06-03 2010-06-01 14.712 1,378 +0 0.00% 20,273
2010-06-02 2010-05-31 15.495 1,378 +0 0.00% 21,353
2010-06-01 2010-05-28 15.437 1,378 +0 0.00% 21,273
2010-05-31 2010-05-27 14.494 1,378 +0 0.00% 19,973
2010-05-28 2010-05-26 13.754 1,378 +0 0.00% 18,953
2010-05-27 2010-05-25 13.348 1,378 +0 0.00% 18,394
2010-05-26 2010-05-24 14.364 1,378 +0 0.00% 19,793
2010-05-25 2010-05-20 13.870 1,378 +0 0.00% 19,113
2010-05-24 2010-05-19 14.596 1,378 +0 0.00% 20,113
2010-05-20 2010-05-18 15.524 1,378 +0 0.00% 21,393
2010-05-19 2010-05-17 15.524 1,378 +0 0.00% 21,393
2010-05-18 2010-05-14 16.163 1,378 +0 0.00% 22,272
2010-05-17 2010-05-13 16.540 1,378 +0 0.00% 22,792
2010-05-14 2010-05-12 16.105 1,378 +0 0.00% 22,192
2010-05-13 2010-05-11 15.757 1,378 +0 0.00% 21,712
2010-05-12 2010-05-10 15.902 1,378 +0 0.00% 21,912
2010-05-11 2010-05-07 15.350 1,378 +0 0.00% 21,153
2010-05-10 2010-05-06 15.524 1,378 +0 0.00% 21,393
2010-05-07 2010-05-05 15.982 1,378 +0 0.00% 22,023
2010-05-06 2010-05-04 16.715 1,378 +14 0.00% 23,034
2010-05-05 2010-05-03 17.214 1,364 +0 0.00% 23,480
2010-05-04 2010-04-30 17.331 1,364 +0 0.00% 23,640
2010-05-03 2010-04-29 17.038 1,364 +0 0.00% 23,240
2010-04-30 2010-04-28 17.067 1,364 +0 0.00% 23,280
2010-04-29 2010-04-27 17.243 1,364 +0 0.00% 23,520
2010-04-28 2010-04-26 17.859 1,364 +0 0.00% 24,360
2010-04-27 2010-04-23 17.654 1,364 +0 0.00% 24,080
2010-04-26 2010-04-22 18.123 1,364 +0 0.00% 24,720
2010-04-23 2010-04-21 18.475 1,364 +0 0.00% 25,200
2010-04-22 2010-04-20 18.387 1,364 +0 0.00% 25,080
2010-04-21 2010-04-19 18.211 1,364 +0 0.00% 24,840
2010-04-20 2010-04-16 18.651 1,364 +0 0.00% 25,440
2010-04-19 2010-04-15 18.944 1,364 +0 0.00% 25,840
2010-04-16 2010-04-14 18.651 1,364 +0 0.00% 25,440
2010-04-15 2010-04-13 18.709 1,364 +0 0.00% 25,520
2010-04-14 2010-04-12 18.739 1,364 +0 0.00% 25,560
2010-04-13 2010-04-09 19.208 1,364 +0 0.00% 26,200
2010-04-12 2010-04-08 19.091 1,364 +0 0.00% 26,040
2010-04-09 2010-04-07 19.560 1,364 +0 0.00% 26,680
2010-04-08 2010-04-01 19.530 1,364 +0 0.00% 26,640
2010-04-07 2010-03-31 18.592 1,364 +0 0.00% 25,360
2010-04-01 2010-03-30 18.973 1,364 +0 0.00% 25,880
2010-03-31 2010-03-29 18.768 1,364 +0 0.00% 25,600
2010-03-30 2010-03-26 19.589 1,364 +0 0.00% 26,720
2010-03-29 2010-03-25 19.384 1,364 +0 0.00% 26,440
2010-03-26 2010-03-24 19.442 1,364 +0 0.00% 26,520
2010-03-25 2010-03-23 19.648 1,364 +0 0.00% 26,800
2010-03-24 2010-03-22 19.853 1,364 +0 0.00% 27,080
2010-03-23 2010-03-19 20.498 1,364 +0 0.00% 27,960
2010-03-22 2010-03-18 20.498 1,364 +0 0.00% 27,960
2010-03-19 2010-03-17 20.410 1,364 +0 0.00% 27,840
2010-03-18 2010-03-16 19.530 1,364 +0 0.00% 26,640
2010-03-17 2010-03-15 19.824 1,364 +0 0.00% 27,040
2010-03-16 2010-03-12 20.293 1,364 +0 0.00% 27,680
2010-03-15 2010-03-11 20.205 1,364 +0 0.00% 27,560
2010-03-12 2010-03-10 20.234 1,364 +0 0.00% 27,600
2010-03-11 2010-03-09 20.733 1,364 +0 0.00% 28,280
2010-03-10 2010-03-08 20.938 1,364 +0 0.00% 28,560
2010-03-09 2010-03-05 20.234 1,364 +0 0.00% 27,600
2010-03-08 2010-03-04 19.413 1,364 +0 0.00% 26,480
2010-03-05 2010-03-03 19.589 1,364 +0 0.00% 26,720
2010-03-04 2010-03-02 19.912 1,364 +0 0.00% 27,160
2010-03-03 2010-03-01 19.882 1,364 +0 0.00% 27,120
2010-03-02 2010-02-26 19.384 1,364 +0 0.00% 26,440
2010-03-01 2010-02-25 19.384 1,364 +0 0.00% 26,440
2010-02-26 2010-02-24 19.355 1,364 +0 0.00% 26,400
2010-02-25 2010-02-23 18.827 1,364 +0 0.00% 25,680
2010-02-24 2010-02-22 18.006 1,364 +0 0.00% 24,560
2010-02-23 2010-02-19 17.654 1,364 +0 0.00% 24,080
2010-02-22 2010-02-18 18.182 1,364 +0 0.00% 24,800
2010-02-19 2010-02-17 18.035 1,364 +0 0.00% 24,600
2010-02-18 2010-02-12 17.918 1,364 +0 0.00% 24,440
2010-02-17 2010-02-11 17.888 1,364 +0 0.00% 24,400
2010-02-12 2010-02-10 17.654 1,364 +0 0.00% 24,080
2010-02-11 2010-02-09 16.627 1,364 +0 0.00% 22,680
2010-02-10 2010-02-08 16.979 1,364 +0 0.00% 23,160
2010-02-09 2010-02-05 17.184 1,364 +0 0.00% 23,440
2010-02-08 2010-02-04 18.182 1,364 +0 0.00% 24,800
2010-02-05 2010-02-03 18.475 1,364 +0 0.00% 25,200
2010-02-04 2010-02-02 18.006 1,364 +0 0.00% 24,560
2010-02-03 2010-02-01 17.654 1,364 +0 0.00% 24,080
2010-02-02 2010-01-29 18.035 1,364 +0 0.00% 24,600
2010-02-01 2010-01-28 18.533 1,364 +0 0.00% 25,280
2010-01-29 2010-01-27 17.947 1,364 +0 0.00% 24,480
2010-01-28 2010-01-26 18.856 1,364 +0 0.00% 25,720
2010-01-27 2010-01-25 19.765 1,364 +0 0.00% 26,960
2010-01-26 2010-01-22 19.706 1,364 +0 0.00% 26,880
2010-01-25 2010-01-21 19.677 1,364 +0 0.00% 26,840
2010-01-22 2010-01-20 20.616 1,364 +0 0.00% 28,120
2010-01-21 2010-01-19 21.261 1,364 +0 0.00% 29,000
2010-01-20 2010-01-18 19.882 1,364 +0 0.00% 27,120
2010-01-19 2010-01-15 19.970 1,364 +0 0.00% 27,240
2010-01-18 2010-01-14 20.410 1,364 +0 0.00% 27,840
2010-01-15 2010-01-13 19.794 1,364 +0 0.00% 27,000
2010-01-14 2010-01-12 21.026 1,364 +0 0.00% 28,680
2010-01-13 2010-01-11 21.994 1,364 +0 0.00% 30,000
2010-01-12 2010-01-08 19.970 1,364 +0 0.00% 27,240
2010-01-11 2010-01-07 19.677 1,364 +0 0.00% 26,840
2010-01-08 2010-01-06 19.501 1,364 +0 0.00% 26,600
2010-01-07 2010-01-05 18.533 1,364 +0 0.00% 25,280
2010-01-06 2010-01-04 17.507 1,364 +0 0.00% 23,880
2010-01-05 2009-12-31 17.096 1,364 +0 0.00% 23,320
2010-01-04 2009-12-29 16.833 1,364 +0 0.00% 22,960
2009-12-30 2009-12-28 16.891 1,364 +0 0.00% 23,040
2009-12-29 2009-12-24 16.921 1,364 +0 0.00% 23,080
2009-12-28 2009-12-22 16.041 1,364 +0 0.00% 21,880
2009-12-23 2009-12-21 15.894 1,364 +0 0.00% 21,680
2009-12-22 2009-12-18 16.305 1,364 +0 0.00% 22,240
2009-12-21 2009-12-17 16.833 1,364 +0 0.00% 22,960
2009-12-18 2009-12-16 17.654 1,364 -6,820 0.00% 24,080
2009-12-01 2009-11-27 16.129 8,184 +6,820 0.00% 131,998
2009-11-23 2009-11-19 18.797 1,364 -6,820 0.00% 25,640
2009-07-29 2009-07-27 17.712 8,184 +6,820 0.00% 144,958
2009-07-22 2009-07-20 16.657 1,364 -6,820 0.00% 22,720
2009-05-15 2009-05-13 15.249 8,184 -6,820 0.00% 124,798
2009-05-14 2009-05-12 15.014 15,004 +6,820 0.00% 225,276
2009-05-05 2009-04-30 13.167 8,184 -13,640 0.00% 107,758
2009-04-27 2009-04-23 12.742 21,824 +2,728 0.00% 278,075
2009-04-24 2009-04-22 12.859 19,096 +6,820 0.00% 245,556
2009-04-22 2009-04-20 14.819 12,276 -6,147 0.00% 181,915
2009-04-21 2009-04-17 14.408 18,423 +10,528 0.00% 265,446
2009-04-16 2009-04-14 14.439 7,895 -6,580 0.00% 113,994
2009-04-14 2009-04-08 11.764 14,475 +6,580 0.00% 170,282
2009-04-01 2009-03-30 10.943 7,895 +6,579 0.00% 86,396
2009-03-19 2009-03-17 10.016 1,316 -6,579 0.00% 13,181
2009-03-05 2009-03-03 9.104 7,895 +6,579 0.00% 71,877
2009-02-09 2009-02-05 13.071 1,316 -6,579 0.00% 17,201
2009-02-06 2009-02-04 12.767 7,895 -14,475 0.00% 100,795
2009-01-13 2009-01-09 12.965 22,370 -31,582 0.00% 290,017
2009-01-12 2009-01-08 12.965 53,952 +52,636 0.01% 699,463
2008-09-01 2008-08-28 28.391 1,316 -6,579 0.00% 37,363
2008-08-20 2008-08-18 28.361 7,895 +3,947 0.00% 223,909
2008-08-19 2008-08-15 29.577 3,948 +2,632 0.00% 116,769
2008-07-11 2008-07-09 36.629 1,316 -6,579 0.00% 48,204
2008-07-10 2008-07-08 34.045 7,895 +6,579 0.00% 268,787
2008-05-02 2008-04-29 40.776 1,316 +28 0.00% 53,661
2007-09-04 2007-08-31 36.582 1,288 -12,875 0.00% 47,117
2007-06-26 2007-06-22 28.520 14,163 0.00% 403,927

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top