History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 6,519 | +0 | 0.00% | 59,453 |
| 2025-10-13 | 2025-10-09 | 8.640 | 6,519 | +0 | 0.00% | 56,324 |
| 2025-10-10 | 2025-10-08 | 8.580 | 6,519 | +0 | 0.00% | 55,933 |
| 2025-10-09 | 2025-10-06 | 8.840 | 6,519 | +0 | 0.00% | 57,628 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,519 | -68,000 | 0.00% | 58,215 |
| 2025-10-02 | 2025-09-29 | 9.120 | 74,519 | +40,000 | 0.01% | 679,613 |
| 2025-09-30 | 2025-09-26 | 8.780 | 34,519 | +30,000 | 0.00% | 303,077 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,519 | -2,000 | 0.00% | 41,168 |
| 2025-09-17 | 2025-09-15 | 9.120 | 6,519 | +2,000 | 0.00% | 59,453 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,519 | -66,000 | 0.00% | 38,592 |
| 2025-09-10 | 2025-09-08 | 8.470 | 70,519 | -84,000 | 0.01% | 597,296 |
| 2025-09-09 | 2025-09-05 | 7.730 | 154,519 | -8,000 | 0.01% | 1,194,432 |
| 2025-09-08 | 2025-09-04 | 7.250 | 162,519 | -12,000 | 0.01% | 1,178,263 |
| 2025-09-03 | 2025-09-01 | 7.290 | 174,519 | -54,000 | 0.01% | 1,272,244 |
| 2025-09-01 | 2025-08-28 | 6.940 | 228,519 | -16,000 | 0.02% | 1,585,922 |
| 2025-08-29 | 2025-08-27 | 7.020 | 244,519 | -20,000 | 0.02% | 1,716,523 |
| 2025-08-26 | 2025-08-22 | 7.190 | 264,519 | +237,334 | 0.02% | 1,901,892 |
| 2025-08-25 | 2025-08-21 | 6.680 | 27,185 | +14,000 | 0.00% | 181,596 |
| 2025-08-22 | 2025-08-20 | 6.500 | 13,185 | -227,334 | 0.00% | 85,702 |
| 2025-08-14 | 2025-08-12 | 6.730 | 240,519 | +150,000 | 0.02% | 1,618,693 |
| 2025-07-25 | 2025-07-23 | 6.670 | 90,519 | +26,000 | 0.01% | 603,762 |
| 2025-07-21 | 2025-07-17 | 6.370 | 64,519 | +22,000 | 0.00% | 410,986 |
| 2025-07-17 | 2025-07-15 | 6.950 | 42,519 | +1,468 | 0.00% | 295,505 |
| 2025-07-04 | 2025-07-02 | 6.888 | 41,051 | +13,517 | 0.00% | 282,751 |
| 2025-06-12 | 2025-06-10 | 6.297 | 27,534 | +13,516 | 0.00% | 173,393 |
| 2025-06-04 | 2025-06-02 | 6.183 | 14,018 | -339,847 | 0.00% | 86,680 |
| 2025-06-03 | 2025-05-30 | 6.339 | 353,865 | -77,238 | 0.03% | 2,243,096 |
| 2025-05-22 | 2025-05-20 | 6.370 | 431,103 | +201,174 | 0.03% | 2,746,092 |
| 2025-05-20 | 2025-05-16 | 6.473 | 229,929 | -5,793 | 0.02% | 1,488,444 |
| 2025-05-16 | 2025-05-14 | 6.598 | 235,722 | -3,862 | 0.02% | 1,555,244 |
| 2025-05-15 | 2025-05-13 | 6.277 | 239,584 | -134,877 | 0.02% | 1,503,797 |
| 2025-05-14 | 2025-05-12 | 6.473 | 374,461 | -44,411 | 0.03% | 2,424,072 |
| 2025-05-12 | 2025-05-08 | 6.246 | 418,872 | +3,861 | 0.03% | 2,616,119 |
| 2025-05-09 | 2025-05-07 | 6.391 | 415,011 | +12,552 | 0.03% | 2,652,184 |
| 2025-05-08 | 2025-05-06 | 6.432 | 402,459 | +63,721 | 0.03% | 2,588,643 |
| 2025-05-07 | 2025-05-02 | 6.163 | 338,738 | +11,586 | 0.03% | 2,087,564 |
| 2025-05-06 | 2025-04-30 | 6.380 | 327,152 | -7,724 | 0.03% | 2,087,321 |
| 2025-05-02 | 2025-04-29 | 6.246 | 334,876 | +52,136 | 0.03% | 2,091,511 |
| 2025-04-30 | 2025-04-28 | 6.422 | 282,740 | -51,171 | 0.02% | 1,815,674 |
| 2025-04-29 | 2025-04-25 | 6.173 | 333,911 | -54,066 | 0.03% | 2,061,275 |
| 2025-04-28 | 2025-04-24 | 6.059 | 387,977 | -17,379 | 0.03% | 2,350,827 |
| 2025-04-25 | 2025-04-23 | 6.007 | 405,356 | -7,724 | 0.03% | 2,435,137 |
| 2025-04-24 | 2025-04-22 | 5.842 | 413,080 | +30,896 | 0.03% | 2,413,082 |
| 2025-04-22 | 2025-04-16 | 5.697 | 382,184 | -30,896 | 0.03% | 2,177,179 |
| 2025-04-16 | 2025-04-14 | 5.852 | 413,080 | -5,792 | 0.03% | 2,417,361 |
| 2025-04-15 | 2025-04-11 | 5.748 | 418,872 | +50,204 | 0.03% | 2,407,871 |
| 2025-04-14 | 2025-04-10 | 5.811 | 368,668 | +1,642 | 0.03% | 2,142,186 |
| 2025-04-11 | 2025-04-09 | 5.676 | 367,026 | -73,377 | 0.03% | 2,083,225 |
| 2025-04-10 | 2025-04-08 | 5.500 | 440,403 | +94,617 | 0.04% | 2,422,165 |
| 2025-04-09 | 2025-04-07 | 5.448 | 345,786 | +227,852 | 0.03% | 1,883,875 |
| 2025-04-08 | 2025-04-03 | 6.204 | 117,934 | -84,962 | 0.01% | 731,686 |
| 2025-04-07 | 2025-04-02 | 6.660 | 202,896 | -50,204 | 0.02% | 1,351,274 |
| 2025-04-03 | 2025-04-01 | 6.629 | 253,100 | +34,757 | 0.02% | 1,677,764 |
| 2025-04-02 | 2025-03-31 | 6.525 | 218,343 | +1,931 | 0.02% | 1,424,750 |
| 2025-04-01 | 2025-03-28 | 6.670 | 216,412 | +52,135 | 0.02% | 1,443,531 |
| 2025-03-31 | 2025-03-27 | 7.085 | 164,277 | -40,550 | 0.01% | 1,163,836 |
| 2025-03-28 | 2025-03-26 | 6.826 | 204,827 | -90,754 | 0.02% | 1,398,078 |
| 2025-03-27 | 2025-03-25 | 6.898 | 295,581 | -42,481 | 0.02% | 2,038,964 |
| 2025-03-26 | 2025-03-24 | 7.022 | 338,062 | -48,274 | 0.03% | 2,374,023 |
| 2025-03-25 | 2025-03-21 | 7.085 | 386,336 | -42,481 | 0.03% | 2,737,034 |
| 2025-03-24 | 2025-03-20 | 7.209 | 428,817 | -48,274 | 0.03% | 3,091,292 |
| 2025-03-21 | 2025-03-19 | 6.836 | 477,091 | +1,931 | 0.04% | 3,261,400 |
| 2025-03-19 | 2025-03-17 | 6.619 | 475,160 | -1,931 | 0.04% | 3,144,847 |
| 2025-03-18 | 2025-03-14 | 6.556 | 477,091 | +36,688 | 0.04% | 3,127,979 |
| 2025-03-17 | 2025-03-13 | 6.484 | 440,403 | -36,688 | 0.04% | 2,855,508 |
| 2025-03-11 | 2025-03-07 | 6.805 | 477,091 | -48,273 | 0.04% | 3,246,575 |
| 2025-03-10 | 2025-03-06 | 6.774 | 525,364 | +71,445 | 0.04% | 3,558,745 |
| 2025-03-07 | 2025-03-05 | 6.826 | 453,919 | +69,514 | 0.04% | 3,098,294 |
| 2025-03-06 | 2025-03-04 | 6.877 | 384,405 | +17,379 | 0.03% | 2,643,723 |
| 2025-03-05 | 2025-03-03 | 6.650 | 367,026 | -768,519 | 0.03% | 2,440,567 |
| 2025-03-04 | 2025-02-28 | 6.722 | 1,135,545 | +749,209 | 0.09% | 7,633,222 |
| 2025-03-03 | 2025-02-27 | 6.857 | 386,336 | +21,241 | 0.03% | 2,649,000 |
| 2025-02-28 | 2025-02-26 | 6.743 | 365,095 | -482,738 | 0.03% | 2,461,760 |
| 2025-02-27 | 2025-02-25 | 6.795 | 847,833 | +446,050 | 0.07% | 5,760,670 |
| 2025-02-26 | 2025-02-24 | 6.929 | 401,783 | -179,579 | 0.03% | 2,784,047 |
| 2025-02-24 | 2025-02-20 | 7.364 | 581,362 | +7,724 | 0.05% | 4,281,294 |
| 2025-02-21 | 2025-02-19 | 7.437 | 573,638 | +57,928 | 0.05% | 4,266,003 |
| 2025-02-20 | 2025-02-18 | 7.375 | 515,710 | +7,724 | 0.04% | 3,803,158 |
| 2025-02-19 | 2025-02-17 | 7.292 | 507,986 | +7,724 | 0.04% | 3,704,105 |
| 2025-02-18 | 2025-02-14 | 7.478 | 500,262 | +19,310 | 0.04% | 3,741,050 |
| 2025-02-17 | 2025-02-13 | 7.571 | 480,952 | +23,171 | 0.04% | 3,641,480 |
| 2025-02-14 | 2025-02-12 | 7.975 | 457,781 | +21,240 | 0.04% | 3,650,962 |
| 2025-02-13 | 2025-02-11 | 8.027 | 436,541 | -71,445 | 0.03% | 3,504,173 |
| 2025-02-12 | 2025-02-10 | 8.027 | 507,986 | +71,445 | 0.04% | 4,077,672 |
| 2025-02-10 | 2025-02-06 | 8.058 | 436,541 | +38,619 | 0.03% | 3,517,738 |
| 2025-02-07 | 2025-02-05 | 8.172 | 397,922 | +61,791 | 0.03% | 3,251,875 |
| 2025-02-06 | 2025-02-04 | 7.727 | 336,131 | +3,862 | 0.03% | 2,597,205 |
| 2025-02-05 | 2025-02-03 | 7.644 | 332,269 | -23,172 | 0.03% | 2,539,832 |
| 2025-02-04 | 2025-01-28 | 7.375 | 355,441 | -63,721 | 0.03% | 2,621,237 |
| 2025-01-27 | 2025-01-23 | 7.551 | 419,162 | +102,340 | 0.03% | 3,164,960 |
| 2025-01-24 | 2025-01-22 | 7.892 | 316,822 | -5,793 | 0.03% | 2,500,513 |
| 2025-01-23 | 2025-01-21 | 7.913 | 322,615 | -11,585 | 0.03% | 2,552,917 |
| 2025-01-22 | 2025-01-20 | 7.623 | 334,200 | -108,133 | 0.03% | 2,547,670 |
| 2025-01-21 | 2025-01-17 | 7.882 | 442,333 | +3,861 | 0.04% | 3,486,526 |
| 2025-01-20 | 2025-01-16 | 7.913 | 438,472 | -187,302 | 0.04% | 3,469,717 |
| 2025-01-17 | 2025-01-15 | 7.986 | 625,774 | +158,338 | 0.05% | 4,997,246 |
| 2025-01-16 | 2025-01-14 | 7.892 | 467,436 | +42,481 | 0.04% | 3,689,232 |
| 2025-01-15 | 2025-01-13 | 7.509 | 424,955 | +75,307 | 0.03% | 3,191,095 |
| 2025-01-14 | 2025-01-10 | 6.981 | 349,648 | -52,135 | 0.03% | 2,440,899 |
| 2025-01-13 | 2025-01-09 | 6.877 | 401,783 | +38,619 | 0.03% | 2,763,239 |
| 2025-01-10 | 2025-01-08 | 7.085 | 363,164 | -81,100 | 0.03% | 2,572,869 |
| 2025-01-09 | 2025-01-07 | 6.370 | 444,264 | +54,066 | 0.04% | 2,829,926 |
| 2025-01-08 | 2025-01-06 | 6.473 | 390,198 | -295,435 | 0.03% | 2,525,945 |
| 2025-01-07 | 2025-01-03 | 6.194 | 685,633 | +223,990 | 0.05% | 4,246,702 |
| 2025-01-06 | 2025-01-02 | 6.246 | 461,643 | -1,931 | 0.04% | 2,883,251 |
| 2025-01-03 | 2024-12-31 | 6.442 | 463,574 | +17,379 | 0.04% | 2,986,540 |
| 2025-01-02 | 2024-12-27 | 6.629 | 446,195 | +21,240 | 0.04% | 2,957,764 |
| 2024-12-30 | 2024-12-24 | 6.598 | 424,955 | +79,169 | 0.03% | 2,803,763 |
| 2024-12-27 | 2024-12-20 | 6.080 | 345,786 | +11,586 | 0.03% | 2,102,347 |
| 2024-12-23 | 2024-12-19 | 6.038 | 334,200 | +28,964 | 0.03% | 2,018,059 |
| 2024-12-20 | 2024-12-18 | 6.101 | 305,236 | -50,205 | 0.02% | 1,862,130 |
| 2024-12-19 | 2024-12-17 | 5.997 | 355,441 | +54,067 | 0.03% | 2,131,596 |
| 2024-12-18 | 2024-12-16 | 6.215 | 301,374 | -9,655 | 0.02% | 1,872,906 |
| 2024-12-16 | 2024-12-12 | 6.515 | 311,029 | -113,926 | 0.02% | 2,026,331 |
| 2024-12-13 | 2024-12-11 | 6.505 | 424,955 | -71,445 | 0.03% | 2,764,149 |
| 2024-12-12 | 2024-12-10 | 6.432 | 496,400 | -7,724 | 0.04% | 3,192,877 |
| 2024-12-11 | 2024-12-09 | 6.525 | 504,124 | -42,481 | 0.04% | 3,289,552 |
| 2024-12-10 | 2024-12-06 | 6.432 | 546,605 | -69,514 | 0.04% | 3,515,799 |
| 2024-12-09 | 2024-12-05 | 6.173 | 616,119 | +55,998 | 0.05% | 3,803,380 |
| 2024-12-06 | 2024-12-04 | 6.297 | 560,121 | -50,205 | 0.04% | 3,527,315 |
| 2024-12-05 | 2024-12-03 | 6.318 | 610,326 | +135,166 | 0.05% | 3,856,120 |
| 2024-12-04 | 2024-12-02 | 6.194 | 475,160 | +7,724 | 0.04% | 2,943,065 |
| 2024-12-03 | 2024-11-29 | 6.142 | 467,436 | -27,033 | 0.04% | 2,871,017 |
| 2024-12-02 | 2024-11-28 | 6.277 | 494,469 | -65,652 | 0.04% | 3,103,634 |
| 2024-11-29 | 2024-11-27 | 6.598 | 560,121 | +111,995 | 0.04% | 3,695,559 |
| 2024-11-28 | 2024-11-26 | 6.619 | 448,126 | +48,273 | 0.04% | 2,965,923 |
| 2024-11-27 | 2024-11-25 | 6.722 | 399,853 | -5,792 | 0.03% | 2,687,843 |
| 2024-11-26 | 2024-11-22 | 6.701 | 405,645 | +32,826 | 0.03% | 2,718,374 |
| 2024-11-25 | 2024-11-21 | 6.991 | 372,819 | -13,517 | 0.03% | 2,606,518 |
| 2024-11-22 | 2024-11-20 | 6.981 | 386,336 | -50,205 | 0.03% | 2,697,018 |
| 2024-11-21 | 2024-11-19 | 6.857 | 436,541 | +17,379 | 0.03% | 2,993,242 |
| 2024-11-20 | 2024-11-18 | 6.950 | 419,162 | -52,491 | 0.03% | 2,913,153 |
| 2024-11-18 | 2024-11-14 | 7.272 | 471,653 | +44,798 | 0.04% | 3,429,950 |
| 2024-11-15 | 2024-11-13 | 7.347 | 426,855 | +7,447 | 0.04% | 3,136,267 |
| 2024-11-14 | 2024-11-12 | 7.251 | 419,408 | -29,790 | 0.03% | 3,041,004 |
| 2024-11-12 | 2024-11-08 | 7.573 | 449,198 | -39,100 | 0.04% | 3,401,758 |
| 2024-11-11 | 2024-11-07 | 7.734 | 488,298 | -9,309 | 0.04% | 3,776,539 |
| 2024-11-08 | 2024-11-06 | 7.627 | 497,607 | +22,342 | 0.04% | 3,795,084 |
| 2024-11-07 | 2024-11-05 | 7.842 | 475,265 | +42,824 | 0.04% | 3,726,793 |
| 2024-11-06 | 2024-11-04 | 7.756 | 432,441 | +42,823 | 0.04% | 3,353,826 |
| 2024-11-05 | 2024-11-01 | 7.981 | 389,618 | -22,342 | 0.03% | 3,109,599 |
| 2024-11-01 | 2024-10-30 | 8.132 | 411,960 | +3,723 | 0.03% | 3,349,866 |
| 2024-10-31 | 2024-10-29 | 8.303 | 408,237 | -20,480 | 0.03% | 3,389,756 |
| 2024-10-29 | 2024-10-25 | 8.389 | 428,717 | -42,824 | 0.04% | 3,596,651 |
| 2024-10-28 | 2024-10-24 | 8.422 | 471,541 | -49,805 | 0.04% | 3,971,111 |
| 2024-10-21 | 2024-10-17 | 8.776 | 521,346 | +74,475 | 0.04% | 4,575,353 |
| 2024-10-18 | 2024-10-16 | 9.034 | 446,871 | -9,309 | 0.04% | 4,036,962 |
| 2024-10-16 | 2024-10-14 | 9.431 | 456,180 | +9,309 | 0.04% | 4,302,365 |
| 2024-10-14 | 2024-10-09 | 9.356 | 446,871 | -72,613 | 0.04% | 4,180,968 |
| 2024-10-10 | 2024-10-08 | 10.334 | 519,484 | -61,908 | 0.04% | 5,368,139 |
| 2024-10-09 | 2024-10-07 | 11.086 | 581,392 | +13,033 | 0.05% | 6,445,035 |
| 2024-10-08 | 2024-10-04 | 10.892 | 568,359 | -822,209 | 0.05% | 6,190,664 |
| 2024-10-07 | 2024-10-03 | 9.968 | 1,390,568 | -1,862 | 0.12% | 13,861,708 |
| 2024-10-04 | 2024-10-02 | 10.011 | 1,392,430 | +40,961 | 0.12% | 13,940,098 |
| 2024-10-03 | 2024-09-30 | 10.172 | 1,351,469 | +862,054 | 0.11% | 13,747,781 |
| 2024-10-02 | 2024-09-27 | 10.011 | 489,415 | -33,514 | 0.04% | 4,899,703 |
| 2024-09-30 | 2024-09-26 | 9.077 | 522,929 | +65,166 | 0.04% | 4,746,527 |
| 2024-09-27 | 2024-09-25 | 8.798 | 457,763 | -33,514 | 0.04% | 4,027,181 |
| 2024-09-26 | 2024-09-24 | 8.798 | 491,277 | -48,409 | 0.04% | 4,322,021 |
| 2024-09-25 | 2024-09-23 | 8.432 | 539,686 | -35,376 | 0.04% | 4,550,796 |
| 2024-09-24 | 2024-09-20 | 8.271 | 575,062 | -40,961 | 0.05% | 4,756,439 |
| 2024-09-23 | 2024-09-19 | 7.723 | 616,023 | -1,862 | 0.05% | 4,757,758 |
| 2024-09-20 | 2024-09-17 | 7.766 | 617,885 | -3,724 | 0.05% | 4,798,688 |
| 2024-09-17 | 2024-09-13 | 7.702 | 621,609 | +18,619 | 0.05% | 4,787,546 |
| 2024-09-16 | 2024-09-12 | 7.777 | 602,990 | +22,343 | 0.05% | 4,689,486 |
| 2024-09-13 | 2024-09-11 | 7.702 | 580,647 | +42,823 | 0.05% | 4,472,063 |
| 2024-09-12 | 2024-09-10 | 7.981 | 537,824 | +48,409 | 0.04% | 4,292,453 |
| 2024-09-11 | 2024-09-09 | 8.142 | 489,415 | -68,890 | 0.04% | 3,984,951 |
| 2024-09-10 | 2024-09-05 | 8.798 | 558,305 | -802,473 | 0.05% | 4,911,701 |
| 2024-09-09 | 2024-09-04 | 8.862 | 1,360,778 | +849,020 | 0.11% | 12,059,179 |
| 2024-09-05 | 2024-09-03 | 9.442 | 511,758 | -72,613 | 0.04% | 4,832,035 |
| 2024-09-04 | 2024-09-02 | 9.324 | 584,371 | +271,835 | 0.05% | 5,448,600 |
| 2024-09-03 | 2024-08-30 | 9.206 | 312,536 | +5,586 | 0.03% | 2,877,116 |
| 2024-09-02 | 2024-08-29 | 9.077 | 306,950 | -16,757 | 0.03% | 2,786,127 |
| 2024-08-30 | 2024-08-28 | 9.496 | 323,707 | +46,547 | 0.03% | 3,073,837 |
| 2024-08-29 | 2024-08-27 | 9.700 | 277,160 | +1,862 | 0.02% | 2,688,406 |
| 2024-08-28 | 2024-08-26 | 9.464 | 275,298 | +14,895 | 0.02% | 2,605,287 |
| 2024-08-27 | 2024-08-23 | 9.302 | 260,403 | +24,205 | 0.02% | 2,422,370 |
| 2024-08-23 | 2024-08-21 | 9.668 | 236,198 | -7,448 | 0.02% | 2,283,470 |
| 2024-08-22 | 2024-08-20 | 9.711 | 243,646 | -24,204 | 0.02% | 2,365,943 |
| 2024-08-21 | 2024-08-19 | 9.839 | 267,850 | -1,862 | 0.02% | 2,635,504 |
| 2024-08-20 | 2024-08-16 | 9.700 | 269,712 | -22,343 | 0.02% | 2,616,162 |
| 2024-08-19 | 2024-08-15 | 9.302 | 292,055 | -11,171 | 0.02% | 2,716,809 |
| 2024-08-15 | 2024-08-13 | 9.345 | 303,226 | +139,641 | 0.03% | 2,833,754 |
| 2024-08-14 | 2024-08-12 | 9.442 | 163,585 | +31,653 | 0.01% | 1,544,575 |
| 2024-08-13 | 2024-08-09 | 9.216 | 131,932 | -5,586 | 0.01% | 1,215,945 |
| 2024-08-12 | 2024-08-08 | 9.281 | 137,518 | -39,100 | 0.01% | 1,276,291 |
| 2024-08-09 | 2024-08-07 | 9.388 | 176,618 | -5,585 | 0.01% | 1,658,147 |
| 2024-08-08 | 2024-08-06 | 9.345 | 182,203 | +1,861 | 0.02% | 1,702,752 |
| 2024-08-07 | 2024-08-05 | 9.249 | 180,342 | -56,042 | 0.01% | 1,667,925 |
| 2024-08-06 | 2024-08-02 | 9.872 | 236,384 | +14,895 | 0.02% | 2,333,512 |
| 2024-08-02 | 2024-07-31 | 10.076 | 221,489 | -29,790 | 0.02% | 2,231,678 |
| 2024-08-01 | 2024-07-30 | 9.539 | 251,279 | -3,724 | 0.02% | 2,396,877 |
| 2024-07-31 | 2024-07-29 | 9.668 | 255,003 | -134,056 | 0.02% | 2,465,269 |
| 2024-07-30 | 2024-07-26 | 9.764 | 389,059 | +50,271 | 0.03% | 3,798,883 |
| 2024-07-26 | 2024-07-24 | 10.162 | 338,788 | -26,067 | 0.03% | 3,442,672 |
| 2024-07-25 | 2024-07-23 | 10.033 | 364,855 | -1,861 | 0.03% | 3,660,528 |
| 2024-07-24 | 2024-07-22 | 9.657 | 366,716 | +16,757 | 0.03% | 3,541,327 |
| 2024-07-23 | 2024-07-19 | 9.549 | 349,959 | -137,780 | 0.03% | 3,341,915 |
| 2024-07-22 | 2024-07-18 | 9.646 | 487,739 | +16,757 | 0.04% | 4,704,791 |
| 2024-07-19 | 2024-07-17 | 9.281 | 470,982 | +13,033 | 0.04% | 4,371,139 |
| 2024-07-18 | 2024-07-16 | 10.248 | 457,949 | -16,757 | 0.04% | 4,693,048 |
| 2024-07-17 | 2024-07-15 | 10.091 | 474,706 | +12,782 | 0.04% | 4,790,258 |
| 2024-07-16 | 2024-07-12 | 10.169 | 461,924 | +23,189 | 0.04% | 4,697,529 |
| 2024-07-15 | 2024-07-11 | 10.562 | 438,735 | +8,919 | 0.04% | 4,633,881 |
| 2024-07-12 | 2024-07-10 | 10.495 | 429,816 | +66,000 | 0.04% | 4,510,764 |
| 2024-07-11 | 2024-07-09 | 10.797 | 363,816 | +12,486 | 0.03% | 3,928,256 |
| 2024-07-10 | 2024-07-08 | 10.764 | 351,330 | -3,389 | 0.03% | 3,781,622 |
| 2024-07-09 | 2024-07-05 | 11.179 | 354,719 | +3,567 | 0.03% | 3,965,257 |
| 2024-07-08 | 2024-07-04 | 11.347 | 351,152 | -69,567 | 0.03% | 3,984,440 |
| 2024-07-05 | 2024-07-03 | 11.257 | 420,719 | +24,973 | 0.04% | 4,736,064 |
| 2024-07-04 | 2024-07-02 | 11.392 | 395,746 | -28,540 | 0.03% | 4,508,187 |
| 2024-07-03 | 2024-06-28 | 11.369 | 424,286 | -14,270 | 0.04% | 4,823,789 |
| 2024-06-28 | 2024-06-26 | 10.999 | 438,556 | +30,324 | 0.04% | 4,823,761 |
| 2024-06-27 | 2024-06-25 | 11.010 | 408,232 | -271,133 | 0.04% | 4,494,798 |
| 2024-06-26 | 2024-06-24 | 11.010 | 679,365 | -26,756 | 0.06% | 7,480,082 |
| 2024-06-25 | 2024-06-21 | 11.369 | 706,121 | -58,865 | 0.06% | 8,028,026 |
| 2024-06-24 | 2024-06-20 | 11.795 | 764,986 | +44,594 | 0.07% | 9,023,207 |
| 2024-06-21 | 2024-06-19 | 11.201 | 720,392 | +12,487 | 0.06% | 8,069,118 |
| 2024-06-20 | 2024-06-18 | 11.190 | 707,905 | -140,918 | 0.06% | 7,921,313 |
| 2024-06-19 | 2024-06-17 | 10.999 | 848,823 | -8,919 | 0.07% | 9,336,365 |
| 2024-06-18 | 2024-06-14 | 11.212 | 857,742 | -41,026 | 0.07% | 9,617,194 |
| 2024-06-17 | 2024-06-13 | 11.436 | 898,768 | +7,135 | 0.08% | 10,278,730 |
| 2024-06-14 | 2024-06-12 | 11.773 | 891,633 | +212,268 | 0.08% | 10,497,046 |
| 2024-06-13 | 2024-06-11 | 11.459 | 679,365 | -92,756 | 0.06% | 7,784,769 |
| 2024-06-12 | 2024-06-07 | 13.141 | 772,121 | -3,567 | 0.07% | 10,146,229 |
| 2024-06-11 | 2024-06-06 | 12.737 | 775,688 | +76,702 | 0.07% | 9,880,003 |
| 2024-06-07 | 2024-06-05 | 12.311 | 698,986 | +3,567 | 0.06% | 8,605,230 |
| 2024-06-06 | 2024-06-04 | 12.580 | 695,419 | -3,567 | 0.06% | 8,748,449 |
| 2024-06-05 | 2024-06-03 | 12.356 | 698,986 | -66,000 | 0.06% | 8,636,579 |
| 2024-06-04 | 2024-05-31 | 12.356 | 764,986 | -37,459 | 0.07% | 9,452,066 |
| 2024-06-03 | 2024-05-30 | 12.311 | 802,445 | -37,459 | 0.07% | 9,878,916 |
| 2024-05-31 | 2024-05-29 | 12.580 | 839,904 | -3,568 | 0.07% | 10,566,087 |
| 2024-05-29 | 2024-05-27 | 12.289 | 843,472 | +78,486 | 0.07% | 10,365,086 |
| 2024-05-28 | 2024-05-24 | 11.997 | 764,986 | +48,162 | 0.07% | 9,177,596 |
| 2024-05-27 | 2024-05-23 | 11.907 | 716,824 | -71,351 | 0.06% | 8,535,495 |
| 2024-05-24 | 2024-05-22 | 11.975 | 788,175 | -8,919 | 0.07% | 9,438,122 |
| 2024-05-23 | 2024-05-21 | 11.997 | 797,094 | +28,541 | 0.07% | 9,562,798 |
| 2024-05-22 | 2024-05-20 | 12.289 | 768,553 | +14,270 | 0.07% | 9,444,437 |
| 2024-05-21 | 2024-05-17 | 11.840 | 754,283 | -21,405 | 0.07% | 8,930,791 |
| 2024-05-20 | 2024-05-16 | 11.863 | 775,688 | -42,811 | 0.07% | 9,201,623 |
| 2024-05-17 | 2024-05-14 | 12.109 | 818,499 | +76,702 | 0.07% | 9,911,368 |
| 2024-05-16 | 2024-05-13 | 12.132 | 741,797 | +17,838 | 0.06% | 8,999,202 |
| 2024-05-14 | 2024-05-10 | 11.481 | 723,959 | +53,513 | 0.06% | 8,312,001 |
| 2024-05-13 | 2024-05-09 | 11.392 | 670,446 | +89,188 | 0.06% | 7,637,464 |
| 2024-05-10 | 2024-05-08 | 11.010 | 581,258 | -161,431 | 0.05% | 6,399,884 |
| 2024-05-08 | 2024-05-06 | 11.100 | 742,689 | -10,702 | 0.06% | 8,243,922 |
| 2024-05-07 | 2024-05-03 | 10.472 | 753,391 | -28,541 | 0.07% | 7,889,673 |
| 2024-05-06 | 2024-05-02 | 10.136 | 781,932 | -23,189 | 0.07% | 7,925,544 |
| 2024-05-03 | 2024-04-30 | 10.326 | 805,121 | -290,754 | 0.07% | 8,314,047 |
| 2024-05-02 | 2024-04-29 | 10.192 | 1,095,875 | -8,919 | 0.09% | 11,169,059 |
| 2024-04-30 | 2024-04-26 | 9.956 | 1,104,794 | +247,944 | 0.10% | 10,999,829 |
| 2024-04-29 | 2024-04-25 | 10.057 | 856,850 | -124,864 | 0.07% | 8,617,651 |
| 2024-04-26 | 2024-04-24 | 9.743 | 981,714 | +142,702 | 0.08% | 9,565,253 |
| 2024-04-25 | 2024-04-23 | 9.474 | 839,012 | +169,458 | 0.07% | 7,949,074 |
| 2024-04-24 | 2024-04-22 | 9.755 | 669,554 | +42,810 | 0.06% | 6,531,253 |
| 2024-04-23 | 2024-04-19 | 9.956 | 626,744 | -114,161 | 0.05% | 6,240,147 |
| 2024-04-22 | 2024-04-18 | 9.676 | 740,905 | -10,703 | 0.06% | 7,169,106 |
| 2024-04-19 | 2024-04-17 | 9.822 | 751,608 | -19,621 | 0.07% | 7,382,223 |
| 2024-04-18 | 2024-04-16 | 9.710 | 771,229 | +8,919 | 0.07% | 7,488,467 |
| 2024-04-17 | 2024-04-15 | 10.259 | 762,310 | +41,027 | 0.07% | 7,820,678 |
| 2024-04-16 | 2024-04-12 | 9.923 | 721,283 | -8,919 | 0.06% | 7,157,159 |
| 2024-04-15 | 2024-04-11 | 9.575 | 730,202 | +3,567 | 0.06% | 6,991,857 |
| 2024-04-12 | 2024-04-10 | 9.530 | 726,635 | +21,405 | 0.06% | 6,925,114 |
| 2024-04-11 | 2024-04-09 | 9.306 | 705,230 | -60,648 | 0.06% | 6,562,972 |
| 2024-04-10 | 2024-04-08 | 9.833 | 765,878 | -14,270 | 0.07% | 7,530,969 |
| 2024-04-09 | 2024-04-05 | 10.035 | 780,148 | -5,351 | 0.07% | 7,828,737 |
| 2024-04-08 | 2024-04-03 | 10.383 | 785,499 | -37,459 | 0.07% | 8,155,457 |
| 2024-04-05 | 2024-04-02 | 9.777 | 822,958 | -55,297 | 0.07% | 8,046,108 |
| 2024-04-03 | 2024-03-28 | 9.093 | 878,255 | -7,135 | 0.08% | 7,986,071 |
| 2024-04-02 | 2024-03-27 | 9.127 | 885,390 | -12,486 | 0.08% | 8,080,732 |
| 2024-03-28 | 2024-03-26 | 8.936 | 897,876 | -35,676 | 0.08% | 8,023,546 |
| 2024-03-27 | 2024-03-25 | 8.992 | 933,552 | +30,324 | 0.08% | 8,394,688 |
| 2024-03-26 | 2024-03-22 | 9.160 | 903,228 | -33,891 | 0.08% | 8,273,916 |
| 2024-03-25 | 2024-03-21 | 9.250 | 937,119 | +271,132 | 0.08% | 8,668,428 |
| 2024-03-22 | 2024-03-20 | 9.273 | 665,987 | +30,324 | 0.06% | 6,175,369 |
| 2024-03-21 | 2024-03-19 | 9.003 | 635,663 | -26,756 | 0.05% | 5,723,137 |
| 2024-03-20 | 2024-03-18 | 8.813 | 662,419 | -1,784 | 0.06% | 5,837,770 |
| 2024-03-19 | 2024-03-15 | 8.387 | 664,203 | -5,351 | 0.06% | 5,570,499 |
| 2024-03-18 | 2024-03-14 | 8.544 | 669,554 | -32,108 | 0.06% | 5,720,477 |
| 2024-03-15 | 2024-03-13 | 8.566 | 701,662 | +1,784 | 0.06% | 6,010,533 |
| 2024-03-14 | 2024-03-12 | 8.499 | 699,878 | -8,919 | 0.06% | 5,948,168 |
| 2024-03-13 | 2024-03-11 | 8.611 | 708,797 | +19,621 | 0.06% | 6,103,441 |
| 2024-03-12 | 2024-03-08 | 8.667 | 689,176 | +19,622 | 0.06% | 5,973,121 |
| 2024-03-11 | 2024-03-07 | 8.420 | 669,554 | +33,891 | 0.06% | 5,637,898 |
| 2024-03-08 | 2024-03-06 | 8.387 | 635,663 | -33,891 | 0.05% | 5,331,141 |
| 2024-03-07 | 2024-03-05 | 8.151 | 669,554 | -226,539 | 0.06% | 5,457,726 |
| 2024-03-06 | 2024-03-04 | 8.308 | 896,093 | +131,999 | 0.08% | 7,444,970 |
| 2024-03-05 | 2024-03-01 | 8.241 | 764,094 | -1,784 | 0.07% | 6,296,886 |
| 2024-02-29 | 2024-02-27 | 8.555 | 765,878 | -64,215 | 0.07% | 6,552,029 |
| 2024-02-28 | 2024-02-26 | 8.263 | 830,093 | +8,919 | 0.07% | 6,859,397 |
| 2024-02-27 | 2024-02-23 | 8.465 | 821,174 | +46,378 | 0.07% | 6,951,425 |
| 2024-02-26 | 2024-02-22 | 8.802 | 774,796 | +42,810 | 0.07% | 6,819,440 |
| 2024-02-23 | 2024-02-21 | 8.667 | 731,986 | -33,892 | 0.06% | 6,344,157 |
| 2024-02-22 | 2024-02-20 | 8.577 | 765,878 | -96,323 | 0.07% | 6,569,203 |
| 2024-02-21 | 2024-02-19 | 8.308 | 862,201 | +508,374 | 0.07% | 7,163,387 |
| 2024-02-20 | 2024-02-16 | 7.624 | 353,827 | -399,564 | 0.03% | 2,697,687 |
| 2024-02-16 | 2024-02-14 | 6.996 | 753,391 | -44,594 | 0.07% | 5,271,045 |
| 2024-02-15 | 2024-02-09 | 7.064 | 797,985 | -71,351 | 0.07% | 5,636,726 |
| 2024-02-14 | 2024-02-07 | 7.254 | 869,336 | -110,415 | 0.08% | 6,306,431 |
| 2024-02-08 | 2024-02-06 | 7.322 | 979,751 | +169,458 | 0.08% | 7,173,326 |
| 2024-02-07 | 2024-02-05 | 6.851 | 810,293 | -7,136 | 0.07% | 5,551,048 |
| 2024-02-06 | 2024-02-02 | 7.422 | 817,429 | +193,870 | 0.07% | 6,067,359 |
| 2024-02-05 | 2024-02-01 | 7.905 | 623,559 | -33,000 | 0.05% | 4,928,995 |
| 2024-02-02 | 2024-01-31 | 8.151 | 656,559 | +201,566 | 0.06% | 5,351,800 |
| 2024-02-01 | 2024-01-30 | 8.420 | 454,993 | -3,567 | 0.04% | 3,831,213 |
| 2024-01-31 | 2024-01-29 | 9.026 | 458,560 | -26,757 | 0.04% | 4,138,889 |
| 2024-01-30 | 2024-01-26 | 8.925 | 485,317 | -14,270 | 0.04% | 4,331,420 |
| 2024-01-26 | 2024-01-24 | 8.577 | 499,587 | +28,540 | 0.04% | 4,285,132 |
| 2024-01-25 | 2024-01-23 | 8.342 | 471,047 | -117,728 | 0.04% | 3,929,424 |
| 2024-01-24 | 2024-01-22 | 8.230 | 588,775 | -31,216 | 0.05% | 4,845,483 |
| 2024-01-23 | 2024-01-19 | 8.880 | 619,991 | +7,135 | 0.05% | 5,505,569 |
| 2024-01-22 | 2024-01-18 | 9.127 | 612,856 | -26,757 | 0.05% | 5,593,383 |
| 2024-01-18 | 2024-01-16 | 9.183 | 639,613 | -16,054 | 0.06% | 5,873,444 |
| 2024-01-17 | 2024-01-15 | 9.396 | 655,667 | +130,215 | 0.06% | 6,160,543 |
| 2024-01-16 | 2024-01-12 | 8.779 | 525,452 | -284,598 | 0.05% | 4,613,032 |
| 2024-01-15 | 2024-01-11 | 8.521 | 810,050 | -1,784 | 0.07% | 6,902,670 |
| 2024-01-12 | 2024-01-10 | 8.219 | 811,834 | +308,592 | 0.07% | 6,672,105 |
| 2024-01-11 | 2024-01-09 | 8.454 | 503,242 | -5,351 | 0.04% | 4,254,416 |
| 2024-01-09 | 2024-01-05 | 8.544 | 508,593 | +146,269 | 0.04% | 4,345,273 |
| 2024-01-08 | 2024-01-04 | 8.633 | 362,324 | -3,568 | 0.03% | 3,128,092 |
| 2024-01-04 | 2024-01-02 | 8.465 | 365,892 | -53,513 | 0.03% | 3,097,359 |
| 2024-01-02 | 2023-12-28 | 8.174 | 419,405 | +8,919 | 0.04% | 3,428,095 |
| 2023-12-29 | 2023-12-27 | 8.387 | 410,486 | -8,919 | 0.04% | 3,442,640 |
| 2023-12-27 | 2023-12-21 | 8.073 | 419,405 | +32,108 | 0.04% | 3,385,773 |
| 2023-12-22 | 2023-12-20 | 8.039 | 387,297 | +3,568 | 0.03% | 3,113,544 |
| 2023-12-21 | 2023-12-19 | 8.039 | 383,729 | +24,972 | 0.03% | 3,084,860 |
| 2023-12-20 | 2023-12-18 | 8.207 | 358,757 | -90,972 | 0.03% | 2,944,443 |
| 2023-12-19 | 2023-12-15 | 7.692 | 449,729 | +89,189 | 0.04% | 3,459,128 |
| 2023-12-18 | 2023-12-14 | 7.523 | 360,540 | +83,837 | 0.03% | 2,712,487 |
| 2023-12-15 | 2023-12-13 | 7.636 | 276,703 | -41,027 | 0.02% | 2,112,772 |
| 2023-12-14 | 2023-12-12 | 7.871 | 317,730 | +12,486 | 0.03% | 2,500,846 |
| 2023-12-13 | 2023-12-11 | 8.039 | 305,244 | -48,161 | 0.03% | 2,453,906 |
| 2023-12-12 | 2023-12-08 | 8.039 | 353,405 | +112,377 | 0.03% | 2,841,080 |
| 2023-12-11 | 2023-12-07 | 8.174 | 241,028 | -49,946 | 0.02% | 1,970,093 |
| 2023-12-08 | 2023-12-06 | 8.286 | 290,974 | -44,594 | 0.03% | 2,410,962 |
| 2023-12-07 | 2023-12-05 | 8.185 | 335,568 | -10,702 | 0.03% | 2,746,598 |
| 2023-12-06 | 2023-12-04 | 8.409 | 346,270 | -10,703 | 0.03% | 2,911,842 |
| 2023-12-05 | 2023-12-01 | 8.454 | 356,973 | -67,783 | 0.03% | 3,017,855 |
| 2023-12-04 | 2023-11-30 | 8.499 | 424,756 | +47,918 | 0.04% | 3,609,944 |
| 2023-12-01 | 2023-11-29 | 8.611 | 376,838 | +14,270 | 0.03% | 3,244,947 |
| 2023-11-30 | 2023-11-28 | 8.622 | 362,568 | +12,487 | 0.03% | 3,126,133 |
| 2023-11-29 | 2023-11-27 | 8.790 | 350,081 | -51,730 | 0.03% | 3,077,346 |
| 2023-11-28 | 2023-11-24 | 8.701 | 401,811 | +58,865 | 0.03% | 3,496,031 |
| 2023-11-27 | 2023-11-23 | 8.970 | 342,946 | +7,135 | 0.03% | 3,076,149 |
| 2023-11-24 | 2023-11-22 | 9.172 | 335,811 | -73,135 | 0.03% | 3,079,923 |
| 2023-11-23 | 2023-11-21 | 8.914 | 408,946 | -212,268 | 0.04% | 3,645,229 |
| 2023-11-22 | 2023-11-20 | 8.970 | 621,214 | +96,323 | 0.05% | 5,572,151 |
| 2023-11-21 | 2023-11-17 | 8.925 | 524,891 | -7,135 | 0.05% | 4,684,615 |
| 2023-11-20 | 2023-11-16 | 9.138 | 532,026 | +10,703 | 0.05% | 4,861,633 |
| 2023-11-17 | 2023-11-15 | 9.116 | 521,323 | -58,864 | 0.05% | 4,752,139 |
| 2023-11-15 | 2023-11-13 | 9.149 | 580,187 | -119,513 | 0.05% | 5,308,231 |
| 2023-11-14 | 2023-11-10 | 9.138 | 699,700 | +108,810 | 0.06% | 6,393,831 |
| 2023-11-13 | 2023-11-09 | 9.160 | 590,890 | +85,621 | 0.05% | 5,412,780 |
| 2023-11-10 | 2023-11-08 | 9.239 | 505,269 | +14,270 | 0.04% | 4,668,115 |
| 2023-11-09 | 2023-11-07 | 9.340 | 490,999 | -1,784 | 0.04% | 4,585,823 |
| 2023-11-08 | 2023-11-06 | 9.598 | 492,783 | -1,784 | 0.04% | 4,729,565 |
| 2023-11-07 | 2023-11-03 | 9.452 | 494,567 | -30,324 | 0.04% | 4,674,599 |
| 2023-11-06 | 2023-11-02 | 9.441 | 524,891 | +17,838 | 0.05% | 4,955,334 |
| 2023-11-03 | 2023-11-01 | 9.441 | 507,053 | +7,135 | 0.04% | 4,786,931 |
| 2023-11-02 | 2023-10-31 | 9.284 | 499,918 | +108,810 | 0.04% | 4,641,099 |
| 2023-11-01 | 2023-10-30 | 9.373 | 391,108 | +76,702 | 0.03% | 3,666,019 |
| 2023-10-31 | 2023-10-27 | 9.104 | 314,406 | +1,784 | 0.03% | 2,862,454 |
| 2023-10-30 | 2023-10-26 | 8.712 | 312,622 | +3,567 | 0.03% | 2,723,530 |
| 2023-10-27 | 2023-10-25 | 8.891 | 309,055 | -14,270 | 0.03% | 2,747,898 |
| 2023-10-26 | 2023-10-24 | 9.116 | 323,325 | -55,297 | 0.03% | 2,947,281 |
| 2023-10-25 | 2023-10-20 | 8.790 | 378,622 | +37,459 | 0.03% | 3,328,232 |
| 2023-10-20 | 2023-10-18 | 9.160 | 341,163 | +7,136 | 0.03% | 3,125,184 |
| 2023-10-19 | 2023-10-17 | 9.183 | 334,027 | +5,351 | 0.03% | 3,067,306 |
| 2023-10-18 | 2023-10-16 | 9.216 | 328,676 | -78,486 | 0.03% | 3,029,225 |
| 2023-10-17 | 2023-10-13 | 8.611 | 407,162 | -17,838 | 0.04% | 3,506,066 |
| 2023-10-16 | 2023-10-12 | 8.903 | 425,000 | +83,837 | 0.04% | 3,783,564 |
| 2023-10-13 | 2023-10-11 | 8.678 | 341,163 | -32,107 | 0.03% | 2,960,701 |
| 2023-10-12 | 2023-10-10 | 8.790 | 373,270 | +21,405 | 0.03% | 3,281,186 |
| 2023-10-11 | 2023-10-09 | 9.104 | 351,865 | +17,838 | 0.03% | 3,203,493 |
| 2023-10-10 | 2023-10-06 | 9.093 | 334,027 | +1,783 | 0.03% | 3,037,345 |
| 2023-10-09 | 2023-10-05 | 8.746 | 332,244 | -33,891 | 0.03% | 2,905,651 |
| 2023-10-05 | 2023-10-03 | 9.037 | 366,135 | -37,459 | 0.03% | 3,308,781 |
| 2023-10-04 | 2023-09-29 | 9.598 | 403,594 | +14,270 | 0.03% | 3,873,559 |
| 2023-10-03 | 2023-09-28 | 9.609 | 389,324 | +8,919 | 0.03% | 3,740,965 |
| 2023-09-29 | 2023-09-27 | 9.362 | 380,405 | -33,892 | 0.03% | 3,561,430 |
| 2023-09-28 | 2023-09-26 | 9.643 | 414,297 | -1,784 | 0.04% | 3,994,863 |
| 2023-09-27 | 2023-09-25 | 9.867 | 416,081 | +89,189 | 0.04% | 4,105,369 |
| 2023-09-26 | 2023-09-22 | 9.609 | 326,892 | -1,784 | 0.03% | 3,141,064 |
| 2023-09-25 | 2023-09-21 | 9.407 | 328,676 | -3,568 | 0.03% | 3,091,873 |
| 2023-09-20 | 2023-09-18 | 8.768 | 332,244 | -19,621 | 0.03% | 2,913,101 |
| 2023-09-19 | 2023-09-15 | 8.678 | 351,865 | -110,594 | 0.03% | 3,053,576 |
| 2023-09-18 | 2023-09-14 | 8.521 | 462,459 | -19,621 | 0.04% | 3,940,747 |
| 2023-09-15 | 2023-09-13 | 8.342 | 482,080 | +23,189 | 0.04% | 4,021,460 |
| 2023-09-14 | 2023-09-12 | 8.589 | 458,891 | +1,784 | 0.04% | 3,941,214 |
| 2023-09-12 | 2023-09-07 | 8.768 | 457,107 | -57,081 | 0.04% | 4,007,895 |
| 2023-09-11 | 2023-09-06 | 8.757 | 514,188 | -96,236 | 0.04% | 4,502,613 |
| 2023-09-07 | 2023-09-05 | 9.306 | 610,424 | +49,945 | 0.05% | 5,680,694 |
| 2023-09-06 | 2023-09-04 | 9.665 | 560,479 | +12,487 | 0.05% | 5,416,993 |
| 2023-09-05 | 2023-08-31 | 9.216 | 547,992 | -7,135 | 0.05% | 5,050,539 |
| 2023-09-04 | 2023-08-30 | 8.970 | 555,127 | -1,784 | 0.05% | 4,979,366 |
| 2023-08-31 | 2023-08-29 | 9.127 | 556,911 | +7,135 | 0.05% | 5,082,787 |
| 2023-08-30 | 2023-08-28 | 8.880 | 549,776 | +16,054 | 0.05% | 4,882,055 |
| 2023-08-29 | 2023-08-25 | 8.768 | 533,722 | +7,135 | 0.05% | 4,679,652 |
| 2023-08-28 | 2023-08-24 | 8.914 | 526,587 | +1,784 | 0.05% | 4,693,847 |
| 2023-08-25 | 2023-08-23 | 8.723 | 524,803 | +10,702 | 0.05% | 4,577,914 |
| 2023-08-24 | 2023-08-22 | 9.037 | 514,101 | -32,107 | 0.04% | 4,645,957 |
| 2023-08-23 | 2023-08-21 | 8.903 | 546,208 | -17,838 | 0.05% | 4,862,619 |
| 2023-08-22 | 2023-08-18 | 9.340 | 564,046 | -8,919 | 0.05% | 5,268,066 |
| 2023-08-21 | 2023-08-17 | 9.239 | 572,965 | +1,784 | 0.05% | 5,293,550 |
| 2023-08-18 | 2023-08-16 | 9.048 | 571,181 | +55,297 | 0.05% | 5,168,196 |
| 2023-08-17 | 2023-08-15 | 9.138 | 515,884 | +76,371 | 0.04% | 4,714,128 |
| 2023-08-16 | 2023-08-14 | 9.239 | 439,513 | -7,135 | 0.04% | 4,060,604 |
| 2023-08-15 | 2023-08-11 | 9.407 | 446,648 | -64,216 | 0.04% | 4,201,642 |
| 2023-08-14 | 2023-08-10 | 9.586 | 510,864 | +23,189 | 0.04% | 4,897,372 |
| 2023-08-11 | 2023-08-09 | 9.160 | 487,675 | +57,972 | 0.04% | 4,467,291 |
| 2023-08-10 | 2023-08-08 | 9.082 | 429,703 | -51,729 | 0.04% | 3,902,520 |
| 2023-08-09 | 2023-08-07 | 9.160 | 481,432 | +26,757 | 0.04% | 4,410,103 |
| 2023-08-08 | 2023-08-04 | 9.194 | 454,675 | -41,027 | 0.04% | 4,180,292 |
| 2023-08-07 | 2023-08-03 | 9.127 | 495,702 | -7,135 | 0.04% | 4,524,147 |
| 2023-08-04 | 2023-08-02 | 9.194 | 502,837 | +1,784 | 0.04% | 4,623,094 |
| 2023-08-03 | 2023-08-01 | 9.699 | 501,053 | -90,972 | 0.04% | 4,859,499 |
| 2023-08-02 | 2023-07-31 | 9.665 | 592,025 | -30,324 | 0.05% | 5,721,883 |
| 2023-08-01 | 2023-07-28 | 9.273 | 622,349 | -35,676 | 0.05% | 5,770,736 |
| 2023-07-31 | 2023-07-27 | 9.396 | 658,025 | -37,459 | 0.06% | 6,182,699 |
| 2023-07-27 | 2023-07-25 | 9.530 | 695,484 | -57,080 | 0.06% | 6,628,233 |
| 2023-07-25 | 2023-07-21 | 9.284 | 752,564 | +49,945 | 0.07% | 6,986,593 |
| 2023-07-24 | 2023-07-20 | 9.407 | 702,619 | -11,389 | 0.06% | 6,609,575 |
| 2023-07-21 | 2023-07-19 | 9.530 | 714,008 | +62,432 | 0.06% | 6,804,774 |
| 2023-07-20 | 2023-07-18 | 9.474 | 651,576 | -10,703 | 0.06% | 6,173,244 |
| 2023-07-19 | 2023-07-14 | 10.064 | 662,279 | +23,189 | 0.06% | 6,665,074 |
| 2023-07-18 | 2023-07-13 | 10.018 | 639,090 | -304,219 | 0.06% | 6,402,501 |
| 2023-07-14 | 2023-07-12 | 9.710 | 943,309 | +56,026 | 0.08% | 9,159,272 |
| 2023-07-13 | 2023-07-11 | 9.630 | 887,283 | +145,318 | 0.08% | 8,544,326 |
| 2023-07-12 | 2023-07-10 | 9.698 | 741,965 | +98,046 | 0.07% | 7,195,802 |
| 2023-07-11 | 2023-07-07 | 9.790 | 643,919 | +141,817 | 0.06% | 6,303,767 |
| 2023-07-10 | 2023-07-06 | 9.584 | 502,102 | +119,730 | 0.04% | 4,812,181 |
| 2023-07-07 | 2023-07-05 | 9.550 | 382,372 | -24,273 | 0.03% | 3,651,577 |
| 2023-07-06 | 2023-07-04 | 9.595 | 406,645 | +1,751 | 0.04% | 3,901,960 |
| 2023-07-05 | 2023-07-03 | 9.630 | 404,894 | -154,072 | 0.04% | 3,899,034 |
| 2023-07-04 | 2023-06-30 | 8.979 | 558,966 | +43,770 | 0.05% | 5,018,755 |
| 2023-06-30 | 2023-06-28 | 8.510 | 515,196 | +103,299 | 0.05% | 4,384,467 |
| 2023-06-29 | 2023-06-27 | 8.522 | 411,897 | -26,263 | 0.04% | 3,510,068 |
| 2023-06-28 | 2023-06-26 | 8.670 | 438,160 | +35,017 | 0.04% | 3,798,941 |
| 2023-06-27 | 2023-06-23 | 8.636 | 403,143 | -29,764 | 0.04% | 3,481,521 |
| 2023-06-26 | 2023-06-21 | 8.922 | 432,907 | -127,810 | 0.04% | 3,862,191 |
| 2023-06-21 | 2023-06-19 | 9.139 | 560,717 | -28,013 | 0.05% | 5,124,149 |
| 2023-06-20 | 2023-06-16 | 9.127 | 588,730 | +47,272 | 0.05% | 5,373,423 |
| 2023-06-19 | 2023-06-15 | 8.910 | 541,458 | +40,269 | 0.05% | 4,824,446 |
| 2023-06-16 | 2023-06-14 | 8.876 | 501,189 | +7,003 | 0.04% | 4,448,469 |
| 2023-06-14 | 2023-06-12 | 8.716 | 494,186 | -5,253 | 0.04% | 4,307,279 |
| 2023-06-13 | 2023-06-09 | 8.453 | 499,439 | -87,541 | 0.04% | 4,221,845 |
| 2023-06-12 | 2023-06-08 | 8.008 | 586,980 | +66,532 | 0.05% | 4,700,341 |
| 2023-06-09 | 2023-06-07 | 7.768 | 520,448 | -1,751 | 0.05% | 4,042,726 |
| 2023-06-08 | 2023-06-06 | 7.722 | 522,199 | -131,237 | 0.05% | 4,032,467 |
| 2023-06-07 | 2023-06-05 | 7.768 | 653,436 | -335,532 | 0.06% | 5,075,748 |
| 2023-06-06 | 2023-06-02 | 7.973 | 988,968 | -38,518 | 0.09% | 7,885,436 |
| 2023-06-05 | 2023-06-01 | 7.334 | 1,027,486 | -176,833 | 0.09% | 7,535,273 |
| 2023-06-02 | 2023-05-31 | 7.551 | 1,204,319 | +101,547 | 0.11% | 9,093,500 |
| 2023-06-01 | 2023-05-30 | 7.871 | 1,102,772 | -8,754 | 0.10% | 8,679,466 |
| 2023-05-31 | 2023-05-29 | 7.871 | 1,111,526 | +562,014 | 0.10% | 8,748,365 |
| 2023-05-30 | 2023-05-25 | 7.791 | 549,512 | +40,269 | 0.05% | 4,281,043 |
| 2023-05-29 | 2023-05-24 | 8.031 | 509,243 | -56,026 | 0.04% | 4,089,483 |
| 2023-05-24 | 2023-05-22 | 8.213 | 565,269 | +73,534 | 0.05% | 4,642,716 |
| 2023-05-23 | 2023-05-19 | 8.053 | 491,735 | -7,966 | 0.04% | 3,960,120 |
| 2023-05-19 | 2023-05-17 | 8.145 | 499,701 | -22,761 | 0.04% | 4,069,938 |
| 2023-05-18 | 2023-05-16 | 8.145 | 522,462 | -29,764 | 0.05% | 4,255,321 |
| 2023-05-17 | 2023-05-15 | 8.270 | 552,226 | -54,188 | 0.05% | 4,567,131 |
| 2023-05-16 | 2023-05-12 | 8.031 | 606,414 | +106,800 | 0.05% | 4,869,817 |
| 2023-05-15 | 2023-05-11 | 8.636 | 499,614 | +1,751 | 0.04% | 4,314,639 |
| 2023-05-12 | 2023-05-10 | 8.636 | 497,863 | +33,266 | 0.04% | 4,299,517 |
| 2023-05-11 | 2023-05-09 | 8.556 | 464,597 | +17,508 | 0.04% | 3,975,084 |
| 2023-05-10 | 2023-05-08 | 8.625 | 447,089 | +3,502 | 0.04% | 3,855,929 |
| 2023-05-09 | 2023-05-05 | 8.773 | 443,587 | -36,768 | 0.04% | 3,891,599 |
| 2023-05-08 | 2023-05-04 | 9.024 | 480,355 | +1,751 | 0.04% | 4,334,884 |
| 2023-05-05 | 2023-05-03 | 9.196 | 478,604 | -14,006 | 0.04% | 4,401,090 |
| 2023-05-04 | 2023-05-02 | 9.333 | 492,610 | -3,502 | 0.04% | 4,597,411 |
| 2023-05-03 | 2023-04-28 | 9.196 | 496,112 | -1,751 | 0.04% | 4,562,088 |
| 2023-05-02 | 2023-04-27 | 9.276 | 497,863 | +29,764 | 0.04% | 4,618,000 |
| 2023-04-28 | 2023-04-26 | 9.139 | 468,099 | -115,554 | 0.04% | 4,277,754 |
| 2023-04-27 | 2023-04-25 | 9.139 | 583,653 | +40,269 | 0.05% | 5,333,751 |
| 2023-04-26 | 2023-04-24 | 9.344 | 543,384 | -12,256 | 0.05% | 5,077,480 |
| 2023-04-25 | 2023-04-21 | 9.219 | 555,640 | +115,554 | 0.05% | 5,122,183 |
| 2023-04-24 | 2023-04-20 | 9.664 | 440,086 | +440,086 | 0.04% | 4,253,006 |
| 2007-06-26 | 2007-06-22 | 28.520 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy