History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.640 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.580 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.940 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.140 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.120 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.300 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.730 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.230 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.290 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.970 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.430 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.790 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.760 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.760 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.540 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.390 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.610 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.640 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.580 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.810 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.670 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.540 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.370 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.909 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.950 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.074 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.991 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.012 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.919 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.867 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.898 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.826 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.898 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.888 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.743 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.815 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.929 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.940 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.706 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.354 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.188 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.199 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.188 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.095 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.095 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.556 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.546 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.297 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.277 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.090 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.246 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.308 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.287 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.183 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.339 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.432 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.256 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.318 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.266 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.225 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.370 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.401 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.473 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.463 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.277 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.473 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.204 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.246 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.391 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.432 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.163 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.380 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.246 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.422 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.173 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.007 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.842 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.655 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.697 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.852 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.748 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.811 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.676 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.448 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.204 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.660 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.525 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.670 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.085 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.826 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.898 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.022 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.085 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.209 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.836 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.753 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.619 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.556 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.484 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 6.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.691 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.774 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.805 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.774 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.826 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.877 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.650 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.722 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.857 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.743 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.795 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.929 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.105 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.364 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.437 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.375 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.292 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.571 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.975 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.027 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.965 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.058 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.172 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.727 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.644 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.375 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.571 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.551 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.892 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.913 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.623 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.882 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.913 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.986 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.892 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.509 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.981 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.877 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.085 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.370 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.473 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.194 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.246 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.442 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.629 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.598 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.080 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.038 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.101 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.997 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.215 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.328 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.515 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.505 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.432 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.525 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.432 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.173 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.297 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.318 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.194 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.142 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.277 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.598 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.619 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.722 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.701 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.991 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.981 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.857 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.950 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.261 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.272 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.347 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.251 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.283 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.573 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.734 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.627 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.842 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.756 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.981 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.992 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.132 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.303 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.389 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.389 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.422 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.701 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.045 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.959 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.991 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.776 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.948 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.431 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.560 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.356 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.334 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.086 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.892 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.968 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.011 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.172 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.011 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.077 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.798 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.798 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.432 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.271 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.723 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.766 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.745 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.702 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.777 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.702 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.981 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.142 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.798 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.862 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.442 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.324 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.206 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.077 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.496 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.700 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.464 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.302 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.807 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.668 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.711 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.839 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.700 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.302 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.131 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.345 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 9.442 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.216 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.281 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.388 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.345 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 9.249 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 9.872 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 10.001 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 10.076 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 9.539 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 9.668 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 9.764 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 9.979 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 10.162 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 10.033 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 9.657 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.549 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.646 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.281 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 10.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 10.091 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 10.169 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 10.562 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 10.495 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 10.797 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 10.764 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 11.179 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 11.347 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 11.257 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 11.392 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 11.369 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.797 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 11.010 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 11.010 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.369 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.795 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 11.190 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.999 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.212 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.773 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 11.459 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 13.141 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 12.737 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 12.311 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 12.580 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 12.356 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 12.356 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 12.311 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 12.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 12.580 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 12.289 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 11.997 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 11.907 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.975 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.997 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 12.289 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.840 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.863 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 12.109 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 12.132 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.481 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.392 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.010 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 10.921 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.100 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.472 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.136 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.326 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 10.192 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.956 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.057 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.743 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.474 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.755 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.956 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.676 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.822 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.710 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.259 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.923 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.575 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.530 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.306 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.833 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.035 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 10.383 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.777 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.093 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.127 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.936 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.992 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.160 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.003 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.813 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.387 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.544 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.566 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.499 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.611 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.667 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.387 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.151 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.308 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.241 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.308 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.263 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.465 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.802 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.667 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.577 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.308 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.624 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.120 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.996 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.064 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.254 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.851 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.422 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.905 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.151 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.420 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.026 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.925 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.947 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.577 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.342 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.230 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 9.127 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.858 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 9.183 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 9.396 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.779 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.521 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.219 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.454 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.544 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.633 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.622 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.465 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.263 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.174 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.387 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.207 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.073 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.039 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.207 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.692 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.523 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.636 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.039 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.039 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.174 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.185 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.409 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.454 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.499 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.611 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.622 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.790 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.701 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.970 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.172 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.914 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.970 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.925 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.138 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.116 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.059 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.149 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.138 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.160 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.239 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.340 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.598 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 9.452 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 9.441 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.441 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.284 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.373 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.104 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 8.712 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 8.891 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.116 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 8.790 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.127 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.160 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.183 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.216 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.611 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.903 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.678 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.790 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 9.104 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.093 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.746 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 9.037 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 9.598 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.609 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.362 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.643 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.867 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.609 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.407 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.970 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.768 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.678 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.521 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.342 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.589 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.858 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.768 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.757 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.306 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.665 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.216 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.970 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.127 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.880 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.768 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.914 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.723 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.037 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.903 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.340 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.239 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.048 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.138 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.239 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.407 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.082 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.160 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.194 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.194 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.699 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.665 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.273 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.396 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.530 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.530 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.295 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.284 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.407 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.530 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.474 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.064 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.018 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.710 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.698 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.790 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.584 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 9.595 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 9.630 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 8.979 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 8.510 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 8.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 8.522 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 8.670 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 8.636 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.922 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.979 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 9.139 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 9.127 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.910 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 8.876 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 8.819 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.716 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.453 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.008 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.768 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.722 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.768 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.973 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.334 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.551 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.871 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.871 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.791 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.031 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.213 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.053 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.133 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.145 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.145 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.270 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.031 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.636 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.636 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.556 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.625 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.773 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.024 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.196 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.333 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.196 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.276 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.139 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 9.139 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.344 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.219 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.664 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.733 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.744 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.755 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.675 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.344 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.990 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.659 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.819 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.887 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 9.253 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.538 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.344 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.447 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.516 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.664 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.824 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.224 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.110 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.744 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.733 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.630 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.178 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.675 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.646 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.315 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.498 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.333 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.196 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.584 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.538 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.264 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.161 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.590 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.670 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.762 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.522 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.093 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.036 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.207 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.956 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.127 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.207 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.933 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.150 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.356 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.276 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 9.241 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.499 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.750 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.727 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.842 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.396 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.859 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.442 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.328 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.328 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.088 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.396 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.813 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.825 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.562 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.425 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.888 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.591 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.728 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.580 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.603 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.911 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.208 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.831 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.740 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.117 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.197 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.631 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.042 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.882 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.916 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.122 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.270 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.442 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.625 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.145 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.905 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.185 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.471 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.608 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.065 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.813 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.168 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.916 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.362 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.990 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.013 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.727 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.367 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.401 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.116 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.510 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.636 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.522 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.574 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.574 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.825 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.939 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.053 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.122 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.590 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.545 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.734 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.482 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.728 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.534 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.105 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.516 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.516 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 7.882 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.711 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.510 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.328 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.476 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.688 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.562 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 7.037 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.683 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.728 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 7.002 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.082 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.151 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.185 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.482 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 7.482 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.459 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.277 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.893 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.373 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.076 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 8.453 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 8.967 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.344 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.453 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.985 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.688 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.859 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.248 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.882 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.813 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.939 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.133 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.813 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.071 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.728 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.808 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.071 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.242 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.277 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.951 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.357 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.882 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.802 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.945 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.128 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.082 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.048 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.614 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.363 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.111 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.146 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.443 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.111 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.712 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.883 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.111 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.157 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.534 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.169 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.351 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.523 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.568 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.214 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.294 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.031 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.894 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.826 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.003 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.266 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.163 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.878 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.889 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.958 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.958 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.689 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.609 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.712 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.814 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 6.111 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.826 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.266 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.335 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.163 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.186 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.843 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.923 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.186 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.369 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.483 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.209 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.700 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.654 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.111 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.397 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.031 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.940 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.986 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.700 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.472 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.529 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.540 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.654 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.300 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.278 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.209 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.266 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.095 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.152 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.072 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.775 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.398 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.352 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.352 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.729 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.535 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.398 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.512 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.741 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.695 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.489 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.204 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.478 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.357 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.072 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.152 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.992 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.729 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.661 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.501 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.569 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.638 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.489 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.478 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.215 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.147 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.192 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.261 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.181 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.804 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.998 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.861 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.907 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.793 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.827 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.758 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.713 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.450 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.553 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.987 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.770 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.598 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.621 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.827 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.215 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.364 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.272 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.112 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.249 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.055 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.147 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.101 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.964 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.952 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.918 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.724 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.747 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.621 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.713 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.861 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.975 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.724 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.861 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.450 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.484 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.358 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.358 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.427 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.416 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.507 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.541 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.598 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.598 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.587 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.598 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.564 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.564 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.587 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.553 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.553 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.473 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.507 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.484 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.496 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.507 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.393 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.404 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.450 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.404 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.381 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.358 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.313 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.530 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.450 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.393 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.438 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.530 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.473 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.484 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.370 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.381 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.358 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.450 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.404 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.450 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.347 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.381 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.473 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.461 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.438 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.416 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.427 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.484 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.461 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.438 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.461 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.553 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.530 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.496 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.461 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.507 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.416 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.621 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.587 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.598 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.758 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.930 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.838 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.964 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.238 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.295 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.398 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.375 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.455 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.558 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.238 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.489 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.729 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.912 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.118 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.129 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.466 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.512 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.364 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.466 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.375 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.770 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.690 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.747 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.541 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.678 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.758 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.827 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.827 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.941 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.701 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.655 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.735 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.655 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.610 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.598 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.496 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.473 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.461 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.393 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.427 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.381 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.358 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.267 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.301 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.358 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.313 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.404 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.404 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.393 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.358 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.313 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.278 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.324 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.347 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.347 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.336 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.358 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.347 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.427 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.393 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.427 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.496 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.564 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.553 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.507 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.633 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.690 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.747 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.304 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.268 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.329 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.353 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.476 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.451 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.476 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.451 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.439 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.390 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.513 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.537 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.550 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.550 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.550 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.427 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.501 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.537 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.415 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.501 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.501 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.317 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.341 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.366 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.415 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.439 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.366 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.415 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.427 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.439 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.415 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.427 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.464 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.415 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.390 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.402 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.550 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.488 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.476 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.501 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.599 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.905 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.488 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.439 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.402 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.145 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.133 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.169 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.353 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.304 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.280 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.169 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.182 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.218 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.157 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.255 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.255 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.280 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.096 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.182 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.145 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.182 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.317 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.366 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.145 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.182 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.231 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.231 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.157 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.096 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.071 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.280 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.268 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.218 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.268 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.292 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.280 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.292 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.243 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.169 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.973 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.022 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.047 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.120 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.169 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.096 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.133 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.071 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.206 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.145 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.206 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.231 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.157 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.108 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.022 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.998 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.851 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.887 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.777 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.777 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.814 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.863 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.838 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.838 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.814 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.802 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.071 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.206 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.145 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.157 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.255 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.329 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.292 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.292 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.145 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.329 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.329 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.145 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.035 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.120 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.071 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.961 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.838 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.887 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.740 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.765 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.826 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.752 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.703 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.838 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.887 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.900 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.826 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.838 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.789 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.802 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.838 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.814 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.875 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.973 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.998 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.949 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.133 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.169 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.182 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.182 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.206 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.268 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.292 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.415 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.145 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.936 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.022 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.084 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.022 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.985 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.145 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.206 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.231 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.096 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.826 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.716 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.667 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.667 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.667 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.740 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.863 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.900 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.961 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.108 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.022 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.169 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.912 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.973 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.949 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.887 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.985 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.035 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.985 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.949 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.961 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.924 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.851 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.924 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.010 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.059 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.998 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.973 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.133 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.157 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.255 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.231 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.157 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.206 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.194 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.218 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.133 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.157 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.194 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.071 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.047 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.108 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.255 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.194 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.280 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.378 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.488 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.550 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.562 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.562 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.513 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.513 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.439 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.550 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.586 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.550 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.537 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.415 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.427 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.390 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.304 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.304 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.451 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.451 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.268 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.292 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.243 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.218 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.329 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.280 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.304 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.353 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.476 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.635 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.734 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.807 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.734 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.709 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.783 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.991 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.101 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.868 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.893 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 5.028 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.758 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.868 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 4.481 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 4.382 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 4.295 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 4.320 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 4.692 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 4.643 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 4.618 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 4.841 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 4.965 | 0 | -9,667 | ||
| 2019-06-13 | 2019-06-11 | 5.316 | 9,667 | +52 | 0.00% | 51,394 |
| 2019-05-24 | 2019-05-22 | 5.042 | 9,615 | -8,013 | 0.00% | 48,478 |
| 2018-07-13 | 2018-07-11 | 4.431 | 17,628 | +298 | 0.00% | 78,102 |
| 2018-07-03 | 2018-06-28 | 4.583 | 17,330 | -7,877 | 0.00% | 79,422 |
| 2018-05-31 | 2018-05-29 | 5.891 | 25,207 | -1,575 | 0.00% | 148,482 |
| 2018-05-14 | 2018-05-10 | 5.065 | 26,782 | -7,877 | 0.00% | 135,660 |
| 2018-03-05 | 2018-03-01 | 5.383 | 34,659 | -1,576 | 0.00% | 186,559 |
| 2017-10-16 | 2017-10-12 | 5.548 | 36,235 | -3,150 | 0.00% | 201,022 |
| 2017-06-16 | 2017-06-14 | 5.956 | 39,385 | +1,942 | 0.00% | 234,569 |
| 2017-02-13 | 2017-02-09 | 6.076 | 37,443 | -2,995 | 0.00% | 227,503 |
| 2017-01-10 | 2017-01-06 | 5.969 | 40,438 | -7,488 | 0.00% | 241,380 |
| 2016-12-23 | 2016-12-21 | 5.729 | 47,926 | -7,489 | 0.00% | 274,557 |
| 2016-12-05 | 2016-12-01 | 6.063 | 55,415 | +7,489 | 0.01% | 335,960 |
| 2016-10-11 | 2016-10-06 | 6.143 | 47,926 | -2,996 | 0.00% | 294,397 |
| 2016-09-19 | 2016-09-14 | 5.715 | 50,922 | +2,996 | 0.01% | 291,041 |
| 2016-09-13 | 2016-09-09 | 6.236 | 47,926 | -2,996 | 0.00% | 298,877 |
| 2016-09-01 | 2016-08-30 | 5.876 | 50,922 | +2,996 | 0.01% | 299,201 |
| 2016-08-26 | 2016-08-24 | 5.849 | 47,926 | +7,488 | 0.00% | 280,317 |
| 2016-07-19 | 2016-07-15 | 6.063 | 40,438 | +2,995 | 0.00% | 245,160 |
| 2016-07-18 | 2016-07-14 | 6.196 | 37,443 | -2,995 | 0.00% | 232,003 |
| 2016-07-14 | 2016-07-12 | 5.916 | 40,438 | +2,995 | 0.00% | 239,220 |
| 2016-06-01 | 2016-05-30 | 6.625 | 37,443 | +912 | 0.00% | 248,042 |
| 2015-06-24 | 2015-06-22 | 7.963 | 36,531 | +240 | 0.00% | 290,908 |
| 2015-05-07 | 2015-05-05 | 8.432 | 36,291 | -14,517 | 0.00% | 305,997 |
| 2015-05-06 | 2015-05-04 | 8.790 | 50,808 | +2,903 | 0.01% | 446,601 |
| 2015-04-30 | 2015-04-28 | 9.933 | 47,905 | -5,806 | 0.01% | 475,864 |
| 2015-04-17 | 2015-04-15 | 9.727 | 53,711 | +5,806 | 0.01% | 522,438 |
| 2015-04-14 | 2015-04-10 | 9.892 | 47,905 | -34,839 | 0.01% | 473,884 |
| 2015-04-13 | 2015-04-09 | 9.479 | 82,744 | +21,775 | 0.01% | 784,317 |
| 2014-02-11 | 2014-02-07 | 7.013 | 60,969 | -1,452 | 0.01% | 427,557 |
| 2014-01-14 | 2014-01-10 | 7.233 | 62,421 | +1,452 | 0.01% | 451,499 |
| 2013-12-19 | 2013-12-17 | 8.156 | 60,969 | +14,516 | 0.01% | 497,276 |
| 2013-09-12 | 2013-09-10 | 6.475 | 46,453 | -7,258 | 0.00% | 300,801 |
| 2013-08-16 | 2013-08-13 | 5.401 | 53,711 | -4,355 | 0.01% | 290,079 |
| 2013-08-15 | 2013-08-12 | 5.167 | 58,066 | -4,355 | 0.01% | 299,999 |
| 2013-07-09 | 2013-07-05 | 4.423 | 62,421 | +4,355 | 0.01% | 276,060 |
| 2013-07-05 | 2013-07-03 | 4.409 | 58,066 | -4,355 | 0.01% | 255,999 |
| 2013-05-02 | 2013-04-29 | 4.560 | 62,421 | +4,355 | 0.01% | 284,659 |
| 2013-04-30 | 2013-04-26 | 4.781 | 58,066 | +4,355 | 0.01% | 277,599 |
| 2013-01-04 | 2013-01-02 | 6.503 | 53,711 | -4,355 | 0.01% | 349,279 |
| 2012-12-28 | 2012-12-24 | 6.034 | 58,066 | -2,903 | 0.01% | 350,399 |
| 2012-12-04 | 2012-11-30 | 5.277 | 60,969 | +7,258 | 0.01% | 321,718 |
| 2012-11-09 | 2012-11-07 | 6.076 | 53,711 | -2,903 | 0.01% | 326,339 |
| 2012-09-26 | 2012-09-24 | 4.822 | 56,614 | -14,517 | 0.01% | 272,998 |
| 2012-09-18 | 2012-09-14 | 4.505 | 71,131 | -14,517 | 0.01% | 320,460 |
| 2012-09-13 | 2012-09-11 | 4.133 | 85,648 | +14,517 | 0.01% | 354,002 |
| 2012-09-04 | 2012-08-31 | 4.009 | 71,131 | +14,517 | 0.01% | 285,180 |
| 2012-07-31 | 2012-07-27 | 4.409 | 56,614 | -7,259 | 0.01% | 249,598 |
| 2012-07-27 | 2012-07-25 | 4.271 | 63,873 | +7,259 | 0.01% | 272,801 |
| 2012-05-28 | 2012-05-24 | 5.731 | 56,614 | +2,903 | 0.01% | 324,477 |
| 2012-05-22 | 2012-05-18 | 6.111 | 53,711 | +1,524 | 0.01% | 328,252 |
| 2012-05-07 | 2012-05-03 | 7.090 | 52,187 | +7,052 | 0.01% | 369,998 |
| 2012-03-16 | 2012-03-14 | 7.728 | 45,135 | -7,052 | 0.00% | 348,800 |
| 2012-03-14 | 2012-03-12 | 7.728 | 52,187 | +7,052 | 0.01% | 403,298 |
| 2012-02-14 | 2012-02-10 | 8.621 | 45,135 | -7,052 | 0.00% | 389,120 |
| 2012-02-03 | 2012-02-01 | 8.139 | 52,187 | -7,053 | 0.01% | 424,758 |
| 2012-01-31 | 2012-01-27 | 7.544 | 59,240 | +7,053 | 0.01% | 446,883 |
| 2012-01-20 | 2012-01-18 | 6.750 | 52,187 | -4,232 | 0.01% | 352,238 |
| 2012-01-18 | 2012-01-16 | 6.267 | 56,419 | +4,232 | 0.01% | 353,602 |
| 2011-11-23 | 2011-11-21 | 6.906 | 52,187 | -4,232 | 0.01% | 360,378 |
| 2011-11-17 | 2011-11-15 | 7.487 | 56,419 | -2,821 | 0.01% | 422,402 |
| 2011-11-03 | 2011-11-01 | 8.323 | 59,240 | -7,052 | 0.01% | 493,083 |
| 2011-11-02 | 2011-10-31 | 7.941 | 66,292 | +2,821 | 0.01% | 526,400 |
| 2011-11-01 | 2011-10-28 | 8.508 | 63,471 | +11,284 | 0.01% | 540,000 |
| 2011-08-24 | 2011-08-22 | 7.827 | 52,187 | -7,053 | 0.01% | 408,478 |
| 2011-08-02 | 2011-07-29 | 8.621 | 59,240 | +5,642 | 0.01% | 510,723 |
| 2011-08-01 | 2011-07-28 | 8.692 | 53,598 | +7,053 | 0.01% | 465,882 |
| 2011-06-21 | 2011-06-17 | 9.628 | 46,545 | +2,821 | 0.01% | 448,136 |
| 2011-06-17 | 2011-06-15 | 10.167 | 43,724 | -7,053 | 0.00% | 444,535 |
| 2011-06-13 | 2011-06-09 | 10.365 | 50,777 | +7,053 | 0.01% | 526,322 |
| 2011-06-10 | 2011-06-08 | 10.564 | 43,724 | -2,821 | 0.00% | 461,895 |
| 2011-06-08 | 2011-06-03 | 10.947 | 46,545 | +7,052 | 0.01% | 509,515 |
| 2011-05-16 | 2011-05-12 | 11.528 | 39,493 | +2,821 | 0.00% | 455,279 |
| 2011-04-28 | 2011-04-26 | 12.308 | 36,672 | +7,052 | 0.00% | 451,358 |
| 2011-04-21 | 2011-04-19 | 12.884 | 29,620 | +672 | 0.00% | 381,618 |
| 2011-04-18 | 2011-04-14 | 13.174 | 28,948 | -2,757 | 0.00% | 381,360 |
| 2011-03-16 | 2011-03-14 | 13.000 | 31,705 | -5,514 | 0.00% | 412,160 |
| 2011-03-14 | 2011-03-10 | 12.695 | 37,219 | -1,378 | 0.00% | 472,501 |
| 2011-02-14 | 2011-02-10 | 12.507 | 38,597 | +5,514 | 0.00% | 482,715 |
| 2011-02-01 | 2011-01-28 | 13.740 | 33,083 | +6,892 | 0.00% | 454,554 |
| 2011-01-06 | 2011-01-04 | 15.873 | 26,191 | +1,378 | 0.00% | 415,719 |
| 2010-11-18 | 2010-11-16 | 16.569 | 24,813 | +6,893 | 0.00% | 411,127 |
| 2010-11-08 | 2010-11-04 | 18.919 | 17,920 | -6,893 | 0.00% | 339,036 |
| 2010-10-25 | 2010-10-21 | 17.091 | 24,813 | -1,378 | 0.00% | 424,087 |
| 2010-10-22 | 2010-10-20 | 16.221 | 26,191 | +1,378 | 0.00% | 424,839 |
| 2010-10-07 | 2010-10-05 | 16.105 | 24,813 | -2,757 | 0.00% | 399,607 |
| 2010-09-21 | 2010-09-17 | 16.105 | 27,570 | -4,135 | 0.00% | 444,007 |
| 2010-08-27 | 2010-08-25 | 15.002 | 31,705 | -1,378 | 0.00% | 475,640 |
| 2010-08-09 | 2010-08-05 | 16.772 | 33,083 | -1,379 | 0.00% | 554,872 |
| 2010-08-03 | 2010-07-30 | 16.569 | 34,462 | +1,379 | 0.00% | 571,001 |
| 2010-07-27 | 2010-07-23 | 16.627 | 33,083 | +6,892 | 0.00% | 550,072 |
| 2010-07-15 | 2010-07-13 | 15.466 | 26,191 | -4,135 | 0.00% | 405,079 |
| 2010-07-14 | 2010-07-12 | 15.089 | 30,326 | +4,135 | 0.00% | 457,592 |
| 2010-06-28 | 2010-06-24 | 15.553 | 26,191 | +1,378 | 0.00% | 407,359 |
| 2010-06-21 | 2010-06-17 | 15.350 | 24,813 | -1,378 | 0.00% | 380,886 |
| 2010-06-15 | 2010-06-11 | 13.812 | 26,191 | +1,378 | 0.00% | 361,759 |
| 2010-06-01 | 2010-05-28 | 15.437 | 24,813 | -4,135 | 0.00% | 383,046 |
| 2010-05-25 | 2010-05-20 | 13.870 | 28,948 | +4,135 | 0.00% | 401,520 |
| 2010-05-06 | 2010-05-04 | 16.715 | 24,813 | +261 | 0.00% | 414,756 |
| 2010-04-27 | 2010-04-23 | 17.654 | 24,552 | +4,092 | 0.00% | 433,433 |
| 2010-03-26 | 2010-03-24 | 19.442 | 20,460 | -1,364 | 0.00% | 397,794 |
| 2010-03-19 | 2010-03-17 | 20.410 | 21,824 | +1,364 | 0.00% | 445,433 |
| 2010-03-05 | 2010-03-03 | 19.589 | 20,460 | +1,364 | 0.00% | 400,793 |
| 2010-02-05 | 2010-02-03 | 18.475 | 19,096 | -1,364 | 0.00% | 352,794 |
| 2010-02-04 | 2010-02-02 | 18.006 | 20,460 | -2,728 | 0.00% | 368,394 |
| 2010-02-03 | 2010-02-01 | 17.654 | 23,188 | +2,728 | 0.00% | 409,353 |
| 2010-01-26 | 2010-01-22 | 19.706 | 20,460 | +8,184 | 0.00% | 403,193 |
| 2010-01-25 | 2010-01-21 | 19.677 | 12,276 | -1,364 | 0.00% | 241,556 |
| 2010-01-22 | 2010-01-20 | 20.616 | 13,640 | +2,728 | 0.00% | 281,195 |
| 2010-01-19 | 2010-01-15 | 19.970 | 10,912 | -1,364 | 0.00% | 217,916 |
| 2010-01-18 | 2010-01-14 | 20.410 | 12,276 | -2,728 | 0.00% | 250,556 |
| 2010-01-15 | 2010-01-13 | 19.794 | 15,004 | +4,092 | 0.00% | 296,995 |
| 2010-01-13 | 2010-01-11 | 21.994 | 10,912 | -1,364 | 0.00% | 239,996 |
| 2010-01-07 | 2010-01-05 | 18.533 | 12,276 | -4,092 | 0.00% | 227,516 |
| 2010-01-05 | 2009-12-31 | 17.096 | 16,368 | +4,092 | 0.00% | 279,835 |
| 2009-12-07 | 2009-12-03 | 18.123 | 12,276 | -4,092 | 0.00% | 222,476 |
| 2009-12-02 | 2009-11-30 | 16.686 | 16,368 | -1,364 | 0.00% | 273,116 |
| 2009-12-01 | 2009-11-27 | 16.129 | 17,732 | +1,364 | 0.00% | 285,995 |
| 2009-11-24 | 2009-11-20 | 18.006 | 16,368 | +1,364 | 0.00% | 294,715 |
| 2009-11-23 | 2009-11-19 | 18.797 | 15,004 | -1,364 | 0.00% | 282,035 |
| 2009-11-03 | 2009-10-30 | 16.451 | 16,368 | -6,820 | 0.00% | 269,276 |
| 2009-10-28 | 2009-10-23 | 17.096 | 23,188 | -13,641 | 0.00% | 396,434 |
| 2009-10-27 | 2009-10-22 | 17.566 | 36,829 | -2,728 | 0.00% | 646,927 |
| 2009-10-12 | 2009-10-08 | 16.070 | 39,557 | -1,364 | 0.00% | 635,686 |
| 2009-10-09 | 2009-10-07 | 15.777 | 40,921 | +1,364 | 0.00% | 645,605 |
| 2009-09-21 | 2009-09-17 | 15.865 | 39,557 | -2,728 | 0.00% | 627,566 |
| 2009-09-18 | 2009-09-16 | 15.484 | 42,285 | +2,728 | 0.00% | 654,725 |
| 2009-09-15 | 2009-09-11 | 15.425 | 39,557 | -6,820 | 0.00% | 610,165 |
| 2009-09-03 | 2009-09-01 | 14.369 | 46,377 | +6,820 | 0.01% | 666,404 |
| 2009-08-24 | 2009-08-20 | 14.926 | 39,557 | -4,092 | 0.00% | 590,445 |
| 2009-08-20 | 2009-08-18 | 15.073 | 43,649 | +4,092 | 0.00% | 657,924 |
| 2009-08-10 | 2009-08-06 | 17.800 | 39,557 | +1,364 | 0.00% | 704,126 |
| 2009-08-06 | 2009-08-04 | 18.299 | 38,193 | -2,728 | 0.00% | 698,887 |
| 2009-07-28 | 2009-07-24 | 16.745 | 40,921 | -6,820 | 0.00% | 685,206 |
| 2009-07-27 | 2009-07-23 | 16.510 | 47,741 | +5,456 | 0.01% | 788,204 |
| 2009-07-23 | 2009-07-21 | 16.334 | 42,285 | -5,456 | 0.00% | 690,685 |
| 2009-07-22 | 2009-07-20 | 16.657 | 47,741 | -21,824 | 0.01% | 795,204 |
| 2009-07-21 | 2009-07-17 | 15.660 | 69,565 | -4,092 | 0.01% | 1,089,358 |
| 2009-07-16 | 2009-07-14 | 13.607 | 73,657 | +13,640 | 0.01% | 1,002,237 |
| 2009-07-10 | 2009-07-08 | 13.665 | 60,017 | +13,640 | 0.01% | 820,160 |
| 2009-07-09 | 2009-07-07 | 14.223 | 46,377 | +1,364 | 0.01% | 659,603 |
| 2009-07-07 | 2009-07-03 | 14.428 | 45,013 | -4,092 | 0.01% | 649,444 |
| 2009-07-06 | 2009-07-02 | 14.926 | 49,105 | +2,728 | 0.01% | 732,963 |
| 2009-07-03 | 2009-06-30 | 14.663 | 46,377 | -2,728 | 0.01% | 680,004 |
| 2009-06-30 | 2009-06-26 | 15.161 | 49,105 | +2,728 | 0.01% | 744,483 |
| 2009-06-29 | 2009-06-25 | 14.032 | 46,377 | +6,820 | 0.01% | 650,763 |
| 2009-06-26 | 2009-06-24 | 14.135 | 39,557 | +4,092 | 0.00% | 559,125 |
| 2009-06-19 | 2009-06-17 | 14.956 | 35,465 | +8,185 | 0.00% | 530,406 |
| 2009-06-08 | 2009-06-04 | 16.891 | 27,280 | +5,456 | 0.00% | 460,793 |
| 2009-06-05 | 2009-06-03 | 18.064 | 21,824 | -4,092 | 0.00% | 394,234 |
| 2009-06-01 | 2009-05-27 | 15.630 | 25,916 | -1,364 | 0.00% | 405,073 |
| 2009-05-27 | 2009-05-25 | 14.868 | 27,280 | +1,364 | 0.00% | 405,593 |
| 2009-05-21 | 2009-05-19 | 16.422 | 25,916 | -4,092 | 0.00% | 425,593 |
| 2009-05-20 | 2009-05-18 | 15.366 | 30,008 | +2,728 | 0.00% | 461,112 |
| 2009-05-19 | 2009-05-15 | 15.630 | 27,280 | +1,364 | 0.00% | 426,393 |
| 2009-05-14 | 2009-05-12 | 15.014 | 25,916 | -1,364 | 0.00% | 389,114 |
| 2009-05-13 | 2009-05-11 | 15.132 | 27,280 | -2,728 | 0.00% | 412,793 |
| 2009-05-12 | 2009-05-08 | 17.038 | 30,008 | +4,092 | 0.00% | 511,272 |
| 2009-05-11 | 2009-05-07 | 16.129 | 25,916 | -6,821 | 0.00% | 417,993 |
| 2009-05-08 | 2009-05-06 | 15.572 | 32,737 | -4,092 | 0.00% | 509,767 |
| 2009-04-22 | 2009-04-20 | 14.819 | 36,829 | +1,300 | 0.00% | 545,761 |
| 2009-04-21 | 2009-04-17 | 14.408 | 35,529 | +3,947 | 0.00% | 511,917 |
| 2009-04-16 | 2009-04-14 | 14.439 | 31,582 | -2,631 | 0.00% | 456,007 |
| 2009-04-15 | 2009-04-09 | 12.326 | 34,213 | -1,316 | 0.00% | 421,716 |
| 2009-04-09 | 2009-04-07 | 12.615 | 35,529 | +1,316 | 0.00% | 448,197 |
| 2009-04-06 | 2009-04-02 | 12.220 | 34,213 | -3,948 | 0.00% | 418,076 |
| 2009-04-02 | 2009-03-31 | 11.156 | 38,161 | +3,948 | 0.00% | 425,720 |
| 2009-04-01 | 2009-03-30 | 10.943 | 34,213 | +2,631 | 0.00% | 374,396 |
| 2009-03-25 | 2009-03-23 | 11.885 | 31,582 | -2,631 | 0.00% | 375,366 |
| 2009-03-24 | 2009-03-20 | 10.822 | 34,213 | +2,631 | 0.00% | 370,236 |
| 2009-03-19 | 2009-03-17 | 10.016 | 31,582 | +2,632 | 0.00% | 316,325 |
| 2009-03-17 | 2009-03-13 | 10.092 | 28,950 | -2,632 | 0.00% | 292,163 |
| 2009-03-09 | 2009-03-05 | 9.788 | 31,582 | -6,579 | 0.00% | 309,125 |
| 2009-02-25 | 2009-02-23 | 10.670 | 38,161 | -2,632 | 0.00% | 407,160 |
| 2009-02-24 | 2009-02-20 | 10.411 | 40,793 | +2,632 | 0.00% | 424,702 |
| 2009-02-19 | 2009-02-17 | 9.864 | 38,161 | +6,579 | 0.00% | 376,420 |
| 2009-02-18 | 2009-02-16 | 10.867 | 31,582 | -6,579 | 0.00% | 343,205 |
| 2009-02-17 | 2009-02-13 | 11.293 | 38,161 | +6,579 | 0.00% | 430,940 |
| 2009-02-02 | 2009-01-29 | 11.247 | 31,582 | -3,947 | 0.00% | 355,205 |
| 2009-01-20 | 2009-01-16 | 10.350 | 35,529 | -9,212 | 0.00% | 367,738 |
| 2009-01-19 | 2009-01-15 | 9.970 | 44,741 | +6,580 | 0.01% | 446,085 |
| 2009-01-15 | 2009-01-13 | 10.214 | 38,161 | -2,632 | 0.00% | 389,760 |
| 2009-01-14 | 2009-01-12 | 11.247 | 40,793 | +9,211 | 0.00% | 458,802 |
| 2009-01-13 | 2009-01-09 | 12.965 | 31,582 | -2,631 | 0.00% | 409,446 |
| 2009-01-12 | 2009-01-08 | 12.965 | 34,213 | +2,631 | 0.00% | 443,556 |
| 2009-01-09 | 2009-01-07 | 14.272 | 31,582 | -1,315 | 0.00% | 450,727 |
| 2009-01-08 | 2009-01-06 | 13.831 | 32,897 | +1,315 | 0.00% | 454,994 |
| 2009-01-02 | 2008-12-29 | 11.475 | 31,582 | -1,315 | 0.00% | 362,405 |
| 2008-12-30 | 2008-12-24 | 10.502 | 32,897 | +1,315 | 0.00% | 345,495 |
| 2008-12-10 | 2008-12-08 | 11.004 | 31,582 | -3,947 | 0.00% | 347,525 |
| 2008-12-04 | 2008-12-02 | 8.618 | 35,529 | -2,632 | 0.00% | 306,178 |
| 2008-12-03 | 2008-12-01 | 10.183 | 38,161 | +3,948 | 0.00% | 388,600 |
| 2008-12-01 | 2008-11-27 | 8.572 | 34,213 | -2,632 | 0.00% | 293,277 |
| 2008-11-28 | 2008-11-26 | 8.314 | 36,845 | +2,632 | 0.00% | 306,319 |
| 2008-11-26 | 2008-11-24 | 7.539 | 34,213 | -13,159 | 0.00% | 257,918 |
| 2008-11-25 | 2008-11-21 | 7.523 | 47,372 | +9,211 | 0.01% | 356,398 |
| 2008-11-24 | 2008-11-20 | 7.843 | 38,161 | +3,948 | 0.00% | 299,280 |
| 2008-11-20 | 2008-11-18 | 8.815 | 34,213 | +2,631 | 0.00% | 301,597 |
| 2008-11-18 | 2008-11-14 | 10.624 | 31,582 | -2,631 | 0.00% | 335,525 |
| 2008-11-17 | 2008-11-13 | 9.879 | 34,213 | +2,631 | 0.00% | 337,997 |
| 2008-11-03 | 2008-10-30 | 10.730 | 31,582 | -10,527 | 0.00% | 338,885 |
| 2008-10-28 | 2008-10-24 | 7.934 | 42,109 | +1,316 | 0.00% | 334,082 |
| 2008-10-21 | 2008-10-17 | 8.830 | 40,793 | +2,632 | 0.00% | 360,222 |
| 2008-10-20 | 2008-10-16 | 8.952 | 38,161 | +6,579 | 0.00% | 341,620 |
| 2008-10-15 | 2008-10-13 | 12.509 | 31,582 | -6,579 | 0.00% | 395,046 |
| 2008-10-14 | 2008-10-10 | 10.639 | 38,161 | -6,580 | 0.00% | 406,000 |
| 2008-10-13 | 2008-10-09 | 11.551 | 44,741 | +10,528 | 0.01% | 516,806 |
| 2008-10-10 | 2008-10-08 | 11.353 | 34,213 | +2,631 | 0.00% | 388,436 |
| 2008-09-30 | 2008-09-26 | 15.959 | 31,582 | +2,632 | 0.00% | 504,007 |
| 2008-09-29 | 2008-09-25 | 16.536 | 28,950 | -9,211 | 0.00% | 478,724 |
| 2008-09-26 | 2008-09-24 | 16.111 | 38,161 | +6,579 | 0.00% | 614,800 |
| 2008-09-25 | 2008-09-23 | 16.840 | 31,582 | +9,212 | 0.00% | 531,848 |
| 2008-09-24 | 2008-09-22 | 19.910 | 22,370 | -9,212 | 0.00% | 445,395 |
| 2008-09-23 | 2008-09-19 | 17.266 | 31,582 | -6,579 | 0.00% | 545,288 |
| 2008-09-22 | 2008-09-18 | 12.691 | 38,161 | +3,948 | 0.00% | 484,300 |
| 2008-09-19 | 2008-09-17 | 12.919 | 34,213 | -2,632 | 0.00% | 441,996 |
| 2008-09-18 | 2008-09-16 | 15.503 | 36,845 | -1,316 | 0.00% | 571,198 |
| 2008-09-17 | 2008-09-12 | 18.360 | 38,161 | -1,316 | 0.00% | 700,640 |
| 2008-09-11 | 2008-09-09 | 21.126 | 39,477 | +9,211 | 0.00% | 834,002 |
| 2008-09-10 | 2008-09-08 | 23.133 | 30,266 | -3,947 | 0.00% | 700,128 |
| 2008-09-09 | 2008-09-05 | 22.737 | 34,213 | +5,263 | 0.00% | 777,912 |
| 2008-09-08 | 2008-09-04 | 23.284 | 28,950 | -1,316 | 0.00% | 674,086 |
| 2008-09-05 | 2008-09-03 | 24.531 | 30,266 | +2,632 | 0.00% | 742,449 |
| 2008-09-02 | 2008-08-29 | 28.391 | 27,634 | +3,948 | 0.00% | 784,564 |
| 2008-09-01 | 2008-08-28 | 28.391 | 23,686 | +2,632 | 0.00% | 672,476 |
| 2008-08-29 | 2008-08-27 | 29.334 | 21,054 | -6,580 | 0.00% | 617,590 |
| 2008-08-28 | 2008-08-26 | 27.206 | 27,634 | +6,580 | 0.00% | 751,804 |
| 2008-08-14 | 2008-08-12 | 28.726 | 21,054 | -3,948 | 0.00% | 604,790 |
| 2008-08-13 | 2008-08-11 | 27.601 | 25,002 | +3,948 | 0.00% | 690,079 |
| 2008-08-11 | 2008-08-07 | 31.157 | 21,054 | -3,948 | 0.00% | 655,989 |
| 2008-08-08 | 2008-08-05 | 33.817 | 25,002 | +5,264 | 0.00% | 845,498 |
| 2008-07-25 | 2008-07-23 | 38.757 | 19,738 | -1,316 | 0.00% | 764,982 |
| 2008-07-08 | 2008-07-04 | 33.893 | 21,054 | -13,159 | 0.00% | 713,588 |
| 2008-06-24 | 2008-06-20 | 33.437 | 34,213 | -6,580 | 0.00% | 1,143,989 |
| 2008-06-23 | 2008-06-19 | 33.665 | 40,793 | +6,580 | 0.00% | 1,373,306 |
| 2008-06-20 | 2008-06-18 | 35.033 | 34,213 | -6,580 | 0.00% | 1,198,588 |
| 2008-06-19 | 2008-06-17 | 34.045 | 40,793 | +6,580 | 0.00% | 1,388,806 |
| 2008-05-28 | 2008-05-26 | 36.477 | 34,213 | +1,316 | 0.00% | 1,247,988 |
| 2008-05-26 | 2008-05-22 | 38.301 | 32,897 | +1,315 | 0.00% | 1,259,983 |
| 2008-05-08 | 2008-05-06 | 41.569 | 31,582 | -2,631 | 0.00% | 1,312,819 |
| 2008-05-02 | 2008-04-29 | 40.776 | 34,213 | +737 | 0.00% | 1,395,067 |
| 2008-04-24 | 2008-04-22 | 42.562 | 33,476 | +7,726 | 0.00% | 1,424,816 |
| 2008-04-23 | 2008-04-21 | 41.087 | 25,750 | -6,438 | 0.00% | 1,057,980 |
| 2008-04-15 | 2008-04-11 | 38.135 | 32,188 | -6,438 | 0.00% | 1,227,496 |
| 2008-04-11 | 2008-04-09 | 36.038 | 38,626 | +6,438 | 0.00% | 1,392,010 |
| 2008-04-10 | 2008-04-08 | 36.582 | 32,188 | -1,288 | 0.00% | 1,177,497 |
| 2008-04-09 | 2008-04-07 | 37.514 | 33,476 | +1,288 | 0.00% | 1,255,814 |
| 2008-04-08 | 2008-04-03 | 39.456 | 32,188 | +2,575 | 0.00% | 1,269,996 |
| 2008-04-07 | 2008-04-02 | 40.232 | 29,613 | -2,575 | 0.00% | 1,191,398 |
| 2008-04-02 | 2008-03-31 | 37.980 | 32,188 | -1,288 | 0.00% | 1,222,496 |
| 2008-03-28 | 2008-03-26 | 33.786 | 33,476 | +1,288 | 0.00% | 1,131,013 |
| 2008-03-27 | 2008-03-25 | 33.863 | 32,188 | -1,288 | 0.00% | 1,089,997 |
| 2008-03-26 | 2008-03-20 | 30.757 | 33,476 | -2,575 | 0.00% | 1,029,612 |
| 2008-03-17 | 2008-03-13 | 33.941 | 36,051 | +3,863 | 0.00% | 1,223,611 |
| 2008-03-04 | 2008-02-29 | 38.601 | 32,188 | -6,438 | 0.00% | 1,242,496 |
| 2008-02-15 | 2008-02-13 | 32.698 | 38,626 | -6,437 | 0.00% | 1,263,009 |
| 2008-02-14 | 2008-02-12 | 30.819 | 45,063 | -6,438 | 0.01% | 1,388,790 |
| 2008-02-12 | 2008-02-06 | 30.135 | 51,501 | +6,438 | 0.01% | 1,552,001 |
| 2008-02-11 | 2008-02-04 | 34.951 | 45,063 | +6,437 | 0.01% | 1,574,988 |
| 2008-02-05 | 2008-02-01 | 33.397 | 38,626 | -6,437 | 0.00% | 1,290,010 |
| 2008-01-25 | 2008-01-23 | 28.240 | 45,063 | -12,876 | 0.01% | 1,272,591 |
| 2008-01-23 | 2008-01-21 | 29.359 | 57,939 | +6,438 | 0.01% | 1,701,013 |
| 2008-01-22 | 2008-01-18 | 30.943 | 51,501 | +6,438 | 0.01% | 1,593,602 |
| 2007-11-28 | 2007-11-26 | 29.669 | 45,063 | -2,575 | 0.01% | 1,336,990 |
| 2007-11-20 | 2007-11-16 | 31.844 | 47,638 | +2,575 | 0.01% | 1,516,988 |
| 2007-11-16 | 2007-11-14 | 34.252 | 45,063 | +6,437 | 0.01% | 1,543,489 |
| 2007-11-08 | 2007-11-06 | 36.893 | 38,626 | -6,437 | 0.00% | 1,425,011 |
| 2007-11-07 | 2007-11-05 | 34.951 | 45,063 | +6,437 | 0.01% | 1,574,988 |
| 2007-11-05 | 2007-11-01 | 38.912 | 38,626 | +6,438 | 0.00% | 1,503,011 |
| 2007-10-23 | 2007-10-18 | 38.679 | 32,188 | +6,438 | 0.00% | 1,244,996 |
| 2007-10-15 | 2007-10-11 | 38.524 | 25,750 | -6,438 | 0.00% | 991,982 |
| 2007-10-12 | 2007-10-10 | 36.504 | 32,188 | +6,438 | 0.00% | 1,174,997 |
| 2007-10-02 | 2007-09-27 | 37.436 | 25,750 | -2,576 | 0.00% | 963,982 |
| 2007-09-28 | 2007-09-25 | 36.427 | 28,326 | -6,437 | 0.00% | 1,031,817 |
| 2007-09-24 | 2007-09-20 | 34.795 | 34,763 | +1,287 | 0.00% | 1,209,595 |
| 2007-09-04 | 2007-08-31 | 36.582 | 33,476 | +1,288 | 0.00% | 1,224,614 |
| 2007-08-27 | 2007-08-23 | 31.999 | 32,188 | -1,288 | 0.00% | 1,029,997 |
| 2007-08-23 | 2007-08-21 | 29.048 | 33,476 | +1,288 | 0.00% | 972,411 |
| 2007-08-13 | 2007-08-09 | 31.378 | 32,188 | -1,288 | 0.00% | 1,009,997 |
| 2007-07-31 | 2007-07-27 | 32.155 | 33,476 | +1,288 | 0.00% | 1,076,412 |
| 2007-07-13 | 2007-07-11 | 30.850 | 32,188 | -12,875 | 0.00% | 992,997 |
| 2007-07-05 | 2007-07-03 | 29.887 | 45,063 | -12,876 | 0.01% | 1,346,790 |
| 2007-07-03 | 2007-06-28 | 28.271 | 57,939 | -3,862 | 0.01% | 1,638,012 |
| 2007-06-29 | 2007-06-27 | 26.935 | 61,801 | +2,575 | 0.01% | 1,664,636 |
| 2007-06-27 | 2007-06-25 | 27.370 | 59,226 | +14,163 | 0.01% | 1,621,037 |
| 2007-06-26 | 2007-06-22 | 28.520 | 45,063 | 0.01% | 1,285,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy