History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-10-13 | 2025-10-09 | 8.640 | 4,000 | +0 | 0.00% | 34,560 |
| 2025-10-10 | 2025-10-08 | 8.580 | 4,000 | +0 | 0.00% | 34,320 |
| 2025-10-09 | 2025-10-06 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-03 | 2025-09-30 | 9.020 | 4,000 | +0 | 0.00% | 36,080 |
| 2025-10-02 | 2025-09-29 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-30 | 2025-09-26 | 8.780 | 4,000 | +0 | 0.00% | 35,120 |
| 2025-09-29 | 2025-09-25 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-09-26 | 2025-09-24 | 9.300 | 4,000 | +0 | 0.00% | 37,200 |
| 2025-09-25 | 2025-09-23 | 9.060 | 4,000 | +0 | 0.00% | 36,240 |
| 2025-09-24 | 2025-09-22 | 9.200 | 4,000 | +0 | 0.00% | 36,800 |
| 2025-09-23 | 2025-09-19 | 9.760 | 4,000 | +0 | 0.00% | 39,040 |
| 2025-09-22 | 2025-09-18 | 9.140 | 4,000 | +0 | 0.00% | 36,560 |
| 2025-09-19 | 2025-09-17 | 9.340 | 4,000 | +0 | 0.00% | 37,360 |
| 2025-09-18 | 2025-09-16 | 9.110 | 4,000 | +0 | 0.00% | 36,440 |
| 2025-09-17 | 2025-09-15 | 9.120 | 4,000 | +0 | 0.00% | 36,480 |
| 2025-09-16 | 2025-09-12 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-09-15 | 2025-09-11 | 8.300 | 4,000 | +0 | 0.00% | 33,200 |
| 2025-09-12 | 2025-09-10 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-11 | 2025-09-09 | 8.540 | 4,000 | +0 | 0.00% | 34,160 |
| 2025-09-10 | 2025-09-08 | 8.470 | 4,000 | +0 | 0.00% | 33,880 |
| 2025-09-09 | 2025-09-05 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-09-08 | 2025-09-04 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-09-05 | 2025-09-03 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-04 | 2025-09-02 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-09-03 | 2025-09-01 | 7.290 | 4,000 | +0 | 0.00% | 29,160 |
| 2025-09-02 | 2025-08-29 | 6.970 | 4,000 | +0 | 0.00% | 27,880 |
| 2025-09-01 | 2025-08-28 | 6.940 | 4,000 | +0 | 0.00% | 27,760 |
| 2025-08-29 | 2025-08-27 | 7.020 | 4,000 | +0 | 0.00% | 28,080 |
| 2025-08-28 | 2025-08-26 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-08-27 | 2025-08-25 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-08-26 | 2025-08-22 | 7.190 | 4,000 | +0 | 0.00% | 28,760 |
| 2025-08-25 | 2025-08-21 | 6.680 | 4,000 | +0 | 0.00% | 26,720 |
| 2025-08-22 | 2025-08-20 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-08-21 | 2025-08-19 | 6.500 | 4,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-08-19 | 2025-08-15 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-08-18 | 2025-08-14 | 6.570 | 4,000 | +0 | 0.00% | 26,280 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,000 | +0 | 0.00% | 26,760 |
| 2025-08-14 | 2025-08-12 | 6.730 | 4,000 | +0 | 0.00% | 26,920 |
| 2025-08-13 | 2025-08-11 | 6.790 | 4,000 | +0 | 0.00% | 27,160 |
| 2025-08-12 | 2025-08-08 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-11 | 2025-08-07 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-08-08 | 2025-08-06 | 6.760 | 4,000 | +0 | 0.00% | 27,040 |
| 2025-08-07 | 2025-08-05 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-08-06 | 2025-08-04 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-08-05 | 2025-08-01 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-08-04 | 2025-07-31 | 6.390 | 4,000 | +0 | 0.00% | 25,560 |
| 2025-08-01 | 2025-07-30 | 6.610 | 4,000 | +0 | 0.00% | 26,440 |
| 2025-07-31 | 2025-07-29 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-07-30 | 2025-07-28 | 6.580 | 4,000 | +0 | 0.00% | 26,320 |
| 2025-07-29 | 2025-07-25 | 6.700 | 4,000 | +0 | 0.00% | 26,800 |
| 2025-07-28 | 2025-07-24 | 6.810 | 4,000 | +0 | 0.00% | 27,240 |
| 2025-07-25 | 2025-07-23 | 6.670 | 4,000 | +0 | 0.00% | 26,680 |
| 2025-07-24 | 2025-07-22 | 6.640 | 4,000 | +0 | 0.00% | 26,560 |
| 2025-07-23 | 2025-07-21 | 6.540 | 4,000 | +0 | 0.00% | 26,160 |
| 2025-07-22 | 2025-07-18 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-07-21 | 2025-07-17 | 6.370 | 4,000 | +0 | 0.00% | 25,480 |
| 2025-07-18 | 2025-07-16 | 6.909 | 4,000 | +0 | 0.00% | 27,634 |
| 2025-07-17 | 2025-07-15 | 6.950 | 4,000 | +138 | 0.00% | 27,800 |
| 2025-07-16 | 2025-07-14 | 7.074 | 3,862 | +0 | 0.00% | 27,321 |
| 2025-07-15 | 2025-07-11 | 6.991 | 3,862 | +0 | 0.00% | 27,001 |
| 2025-07-14 | 2025-07-10 | 7.012 | 3,862 | +0 | 0.00% | 27,081 |
| 2025-07-11 | 2025-07-09 | 6.919 | 3,862 | +0 | 0.00% | 26,721 |
| 2025-07-10 | 2025-07-08 | 6.867 | 3,862 | +0 | 0.00% | 26,521 |
| 2025-07-09 | 2025-07-07 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-07-08 | 2025-07-04 | 6.826 | 3,862 | +0 | 0.00% | 26,361 |
| 2025-07-07 | 2025-07-03 | 6.898 | 3,862 | +0 | 0.00% | 26,641 |
| 2025-07-04 | 2025-07-02 | 6.888 | 3,862 | +0 | 0.00% | 26,601 |
| 2025-07-03 | 2025-06-30 | 6.743 | 3,862 | +0 | 0.00% | 26,041 |
| 2025-07-02 | 2025-06-27 | 6.815 | 3,862 | +0 | 0.00% | 26,321 |
| 2025-06-30 | 2025-06-26 | 6.929 | 3,862 | +0 | 0.00% | 26,761 |
| 2025-06-27 | 2025-06-25 | 6.940 | 3,862 | +0 | 0.00% | 26,801 |
| 2025-06-26 | 2025-06-24 | 6.950 | 3,862 | +0 | 0.00% | 26,841 |
| 2025-06-25 | 2025-06-23 | 7.706 | 3,862 | +0 | 0.00% | 29,761 |
| 2025-06-24 | 2025-06-20 | 7.354 | 3,862 | +0 | 0.00% | 28,401 |
| 2025-06-23 | 2025-06-19 | 7.188 | 3,862 | +0 | 0.00% | 27,761 |
| 2025-06-20 | 2025-06-18 | 7.199 | 3,862 | +0 | 0.00% | 27,801 |
| 2025-06-19 | 2025-06-17 | 7.188 | 3,862 | +0 | 0.00% | 27,761 |
| 2025-06-18 | 2025-06-16 | 7.095 | 3,862 | -5,793 | 0.00% | 27,401 |
| 2025-06-17 | 2025-06-13 | 7.095 | 9,655 | +5,793 | 0.00% | 68,502 |
| 2024-11-18 | 2024-11-14 | 7.272 | 3,862 | +138 | 0.00% | 28,085 |
| 2024-07-17 | 2024-07-15 | 10.091 | 3,724 | +156 | 0.00% | 37,579 |
| 2024-04-08 | 2024-04-03 | 10.383 | 3,568 | -3,567 | 0.00% | 37,045 |
| 2024-03-22 | 2024-03-20 | 9.273 | 7,135 | -3,568 | 0.00% | 66,159 |
| 2024-03-21 | 2024-03-19 | 9.003 | 10,703 | +3,568 | 0.00% | 96,364 |
| 2024-02-26 | 2024-02-22 | 8.802 | 7,135 | +3,567 | 0.00% | 62,799 |
| 2024-01-29 | 2024-01-25 | 8.947 | 3,568 | -89,188 | 0.00% | 31,924 |
| 2024-01-17 | 2024-01-15 | 9.396 | 92,756 | -3,567 | 0.01% | 871,521 |
| 2024-01-04 | 2024-01-02 | 8.465 | 96,323 | -1,784 | 0.01% | 815,396 |
| 2024-01-02 | 2023-12-28 | 8.174 | 98,107 | +3,567 | 0.01% | 801,898 |
| 2023-12-19 | 2023-12-15 | 7.692 | 94,540 | +1,784 | 0.01% | 727,162 |
| 2023-07-18 | 2023-07-13 | 10.018 | 92,756 | +1,713 | 0.01% | 929,244 |
| 2023-02-02 | 2023-01-31 | 8.396 | 91,043 | -105,049 | 0.01% | 764,402 |
| 2023-02-01 | 2023-01-30 | 7.859 | 196,092 | +7,003 | 0.02% | 1,541,120 |
| 2023-01-31 | 2023-01-27 | 8.442 | 189,089 | -43,770 | 0.02% | 1,596,242 |
| 2023-01-26 | 2023-01-19 | 8.088 | 232,859 | +10,505 | 0.02% | 1,883,278 |
| 2023-01-18 | 2023-01-16 | 7.825 | 222,354 | -12,256 | 0.02% | 1,739,897 |
| 2023-01-17 | 2023-01-13 | 7.562 | 234,610 | +56,026 | 0.02% | 1,774,159 |
| 2022-12-13 | 2022-12-09 | 7.905 | 178,584 | -350,164 | 0.02% | 1,411,681 |
| 2022-12-09 | 2022-12-07 | 7.471 | 528,748 | -8,754 | 0.05% | 3,950,159 |
| 2022-12-08 | 2022-12-06 | 7.608 | 537,502 | +166,328 | 0.05% | 4,089,238 |
| 2022-12-07 | 2022-12-05 | 8.065 | 371,174 | +280,131 | 0.03% | 2,993,438 |
| 2022-11-30 | 2022-11-28 | 8.990 | 91,043 | -393,935 | 0.01% | 818,482 |
| 2022-11-23 | 2022-11-21 | 9.116 | 484,978 | -446,459 | 0.04% | 4,420,923 |
| 2022-11-22 | 2022-11-18 | 8.510 | 931,437 | -87,541 | 0.08% | 7,926,799 |
| 2022-11-21 | 2022-11-17 | 8.636 | 1,018,978 | +5,252 | 0.09% | 8,799,838 |
| 2022-11-18 | 2022-11-16 | 8.522 | 1,013,726 | +3,502 | 0.09% | 8,638,682 |
| 2022-11-08 | 2022-11-04 | 8.545 | 1,010,224 | -3,502 | 0.09% | 8,631,919 |
| 2022-11-07 | 2022-11-03 | 7.734 | 1,013,726 | +3,502 | 0.09% | 7,839,662 |
| 2022-11-02 | 2022-10-31 | 6.534 | 1,010,224 | -24,512 | 0.09% | 6,600,879 |
| 2022-11-01 | 2022-10-28 | 7.105 | 1,034,736 | -80,537 | 0.09% | 7,352,043 |
| 2022-10-31 | 2022-10-27 | 7.516 | 1,115,273 | -8,755 | 0.10% | 8,382,917 |
| 2022-10-28 | 2022-10-26 | 7.516 | 1,124,028 | +73,535 | 0.10% | 8,448,723 |
| 2022-10-21 | 2022-10-19 | 8.476 | 1,050,493 | -266,125 | 0.09% | 8,904,000 |
| 2022-10-20 | 2022-10-18 | 7.688 | 1,316,618 | +43,771 | 0.12% | 10,121,920 |
| 2022-10-19 | 2022-10-17 | 7.562 | 1,272,847 | -87,541 | 0.11% | 9,625,477 |
| 2022-10-18 | 2022-10-14 | 7.037 | 1,360,388 | -183,837 | 0.12% | 9,572,637 |
| 2022-10-14 | 2022-10-12 | 6.728 | 1,544,225 | +96,295 | 0.14% | 10,389,962 |
| 2022-10-10 | 2022-10-06 | 7.185 | 1,447,930 | +87,542 | 0.13% | 10,403,663 |
| 2022-10-07 | 2022-10-05 | 7.482 | 1,360,388 | +87,541 | 0.12% | 10,178,696 |
| 2022-10-03 | 2022-09-29 | 7.277 | 1,272,847 | +131,311 | 0.11% | 9,261,977 |
| 2022-09-29 | 2022-09-27 | 8.373 | 1,141,536 | -350,164 | 0.10% | 9,558,322 |
| 2022-09-28 | 2022-09-26 | 8.076 | 1,491,700 | -8,754 | 0.13% | 12,047,279 |
| 2022-09-27 | 2022-09-23 | 8.453 | 1,500,454 | +1,015,476 | 0.13% | 12,683,598 |
| 2022-09-26 | 2022-09-22 | 8.967 | 484,978 | -87,541 | 0.04% | 4,348,903 |
| 2022-09-23 | 2022-09-21 | 9.344 | 572,519 | -43,770 | 0.05% | 5,349,723 |
| 2022-09-22 | 2022-09-20 | 8.453 | 616,289 | -1,050,493 | 0.05% | 5,209,598 |
| 2022-09-19 | 2022-09-15 | 7.859 | 1,666,782 | +962,952 | 0.15% | 13,099,518 |
| 2022-09-16 | 2022-09-14 | 8.248 | 703,830 | -919,182 | 0.06% | 5,804,877 |
| 2022-09-15 | 2022-09-13 | 7.882 | 1,623,012 | +131,312 | 0.14% | 12,792,602 |
| 2022-09-14 | 2022-09-09 | 7.813 | 1,491,700 | +78,787 | 0.13% | 11,655,359 |
| 2022-09-09 | 2022-09-07 | 8.133 | 1,412,913 | +271,377 | 0.12% | 11,491,679 |
| 2022-08-30 | 2022-08-26 | 7.277 | 1,141,536 | +262,623 | 0.10% | 8,306,482 |
| 2022-08-26 | 2022-08-24 | 7.357 | 878,913 | +87,542 | 0.08% | 6,465,764 |
| 2022-08-18 | 2022-08-16 | 7.048 | 791,371 | -87,542 | 0.07% | 5,577,677 |
| 2022-08-04 | 2022-08-02 | 6.157 | 878,913 | -8,754 | 0.08% | 5,411,563 |
| 2022-07-26 | 2022-07-22 | 6.214 | 887,667 | -8,754 | 0.08% | 5,516,162 |
| 2022-07-22 | 2022-07-20 | 6.031 | 896,421 | -1,751 | 0.08% | 5,406,722 |
| 2022-07-20 | 2022-07-18 | 5.826 | 898,172 | -525,246 | 0.08% | 5,232,603 |
| 2022-07-12 | 2022-07-08 | 4.958 | 1,423,418 | +481,476 | 0.13% | 7,056,840 |
| 2022-07-11 | 2022-07-07 | 4.958 | 941,942 | +309,895 | 0.08% | 4,669,840 |
| 2022-06-30 | 2022-06-28 | 6.111 | 632,047 | -73,534 | 0.06% | 3,862,702 |
| 2022-06-29 | 2022-06-27 | 5.826 | 705,581 | -7,003 | 0.06% | 4,110,599 |
| 2022-06-28 | 2022-06-24 | 5.266 | 712,584 | -12,256 | 0.06% | 3,752,538 |
| 2022-06-24 | 2022-06-22 | 5.163 | 724,840 | +56,026 | 0.06% | 3,742,559 |
| 2022-06-16 | 2022-06-14 | 5.483 | 668,814 | +35,017 | 0.06% | 3,667,201 |
| 2022-06-15 | 2022-06-13 | 5.209 | 633,797 | +15,757 | 0.06% | 3,301,438 |
| 2022-06-14 | 2022-06-10 | 5.700 | 618,040 | -14,007 | 0.05% | 3,522,940 |
| 2022-06-13 | 2022-06-09 | 5.654 | 632,047 | +190,840 | 0.06% | 3,573,902 |
| 2022-06-10 | 2022-06-08 | 6.111 | 441,207 | +175,082 | 0.04% | 2,696,400 |
| 2022-06-08 | 2022-06-06 | 6.031 | 266,125 | +43,771 | 0.02% | 1,605,121 |
| 2022-06-07 | 2022-06-02 | 5.940 | 222,354 | +218,852 | 0.02% | 1,320,798 |
| 2022-06-06 | 2022-06-01 | 5.986 | 3,502 | -131,311 | 0.00% | 20,962 |
| 2022-05-19 | 2022-05-17 | 5.152 | 134,813 | +131,311 | 0.01% | 694,539 |
| 2022-03-04 | 2022-03-02 | 4.272 | 3,502 | -8,754 | 0.00% | 14,962 |
| 2022-02-14 | 2022-02-10 | 3.975 | 12,256 | -1,751 | 0.00% | 48,721 |
| 2021-12-20 | 2021-12-16 | 3.450 | 14,007 | -7,003 | 0.00% | 48,321 |
| 2021-12-15 | 2021-12-13 | 3.530 | 21,010 | +1,751 | 0.00% | 74,160 |
| 2021-10-26 | 2021-10-22 | 4.295 | 19,259 | +7,003 | 0.00% | 82,720 |
| 2021-09-30 | 2021-09-28 | 4.375 | 12,256 | -38,518 | 0.00% | 53,621 |
| 2021-09-16 | 2021-09-14 | 3.827 | 50,774 | -17,508 | 0.00% | 194,301 |
| 2021-07-29 | 2021-07-27 | 3.427 | 68,282 | +10,505 | 0.01% | 234,000 |
| 2021-07-26 | 2021-07-22 | 3.553 | 57,777 | +1,751 | 0.01% | 205,260 |
| 2021-07-16 | 2021-07-14 | 4.292 | 56,026 | +3,836 | 0.00% | 240,466 |
| 2021-05-14 | 2021-05-12 | 4.599 | 52,190 | +1,631 | 0.00% | 240,001 |
| 2021-05-10 | 2021-05-06 | 4.439 | 50,559 | -1,631 | 0.00% | 224,441 |
| 2021-04-13 | 2021-04-09 | 4.317 | 52,190 | +1,631 | 0.00% | 225,281 |
| 2021-03-25 | 2021-03-23 | 4.280 | 50,559 | -3,262 | 0.00% | 216,381 |
| 2021-03-05 | 2021-03-03 | 4.169 | 53,821 | -3,261 | 0.01% | 224,402 |
| 2021-03-02 | 2021-02-26 | 4.071 | 57,082 | +3,261 | 0.01% | 232,398 |
| 2021-02-24 | 2021-02-22 | 4.231 | 53,821 | +24,464 | 0.01% | 227,702 |
| 2021-02-22 | 2021-02-18 | 4.108 | 29,357 | +3,262 | 0.00% | 120,601 |
| 2021-01-28 | 2021-01-26 | 4.206 | 26,095 | +3,262 | 0.00% | 109,761 |
| 2021-01-18 | 2021-01-14 | 4.329 | 22,833 | +16,309 | 0.00% | 98,840 |
| 2020-07-06 | 2020-07-02 | 4.382 | 6,524 | +79 | 0.00% | 28,588 |
| 2020-04-27 | 2020-04-23 | 6.467 | 6,445 | -16,111 | 0.00% | 41,682 |
| 2020-03-20 | 2020-03-18 | 4.506 | 22,556 | -1,611 | 0.00% | 101,639 |
| 2020-03-19 | 2020-03-17 | 4.829 | 24,167 | +1,611 | 0.00% | 116,698 |
| 2020-03-16 | 2020-03-12 | 5.027 | 22,556 | -16,112 | 0.00% | 113,399 |
| 2020-03-13 | 2020-03-11 | 4.965 | 38,668 | +16,112 | 0.00% | 192,000 |
| 2020-03-04 | 2020-03-02 | 3.947 | 22,556 | -3,223 | 0.00% | 89,039 |
| 2020-03-03 | 2020-02-28 | 3.774 | 25,779 | +3,223 | 0.00% | 97,281 |
| 2019-11-28 | 2019-11-26 | 4.158 | 22,556 | -3,223 | 0.00% | 93,799 |
| 2019-11-15 | 2019-11-13 | 4.096 | 25,779 | +3,223 | 0.00% | 105,602 |
| 2019-06-13 | 2019-06-11 | 5.316 | 22,556 | +120 | 0.00% | 119,918 |
| 2018-07-13 | 2018-07-11 | 4.431 | 22,436 | +380 | 0.00% | 99,404 |
| 2017-06-23 | 2017-06-21 | 5.510 | 22,056 | -3,151 | 0.00% | 121,521 |
| 2017-06-16 | 2017-06-14 | 5.956 | 25,207 | +1,244 | 0.00% | 150,128 |
| 2017-04-06 | 2017-04-03 | 5.822 | 23,963 | +2,995 | 0.00% | 139,519 |
| 2017-03-20 | 2017-03-16 | 6.330 | 20,968 | -7,488 | 0.00% | 132,721 |
| 2016-11-18 | 2016-11-16 | 5.956 | 28,456 | -2,996 | 0.00% | 169,478 |
| 2016-11-11 | 2016-11-09 | 5.836 | 31,452 | +1,498 | 0.00% | 183,542 |
| 2016-10-20 | 2016-10-18 | 6.250 | 29,954 | -2,995 | 0.00% | 187,200 |
| 2016-10-11 | 2016-10-06 | 6.143 | 32,949 | +1,497 | 0.00% | 202,397 |
| 2016-09-15 | 2016-09-13 | 5.796 | 31,452 | +2,996 | 0.00% | 182,282 |
| 2016-09-13 | 2016-09-09 | 6.236 | 28,456 | -2,996 | 0.00% | 177,458 |
| 2016-08-25 | 2016-08-23 | 5.969 | 31,452 | +2,996 | 0.00% | 187,742 |
| 2016-08-17 | 2016-08-15 | 6.396 | 28,456 | -14,977 | 0.00% | 182,018 |
| 2016-08-09 | 2016-08-05 | 6.103 | 43,433 | -22,466 | 0.00% | 265,058 |
| 2016-08-05 | 2016-08-03 | 6.063 | 65,899 | +22,466 | 0.01% | 399,521 |
| 2016-07-18 | 2016-07-14 | 6.196 | 43,433 | -7,489 | 0.00% | 269,118 |
| 2016-06-28 | 2016-06-24 | 5.755 | 50,922 | +7,489 | 0.01% | 293,081 |
| 2016-06-15 | 2016-06-13 | 5.969 | 43,433 | +14,977 | 0.00% | 259,258 |
| 2016-06-06 | 2016-06-02 | 6.263 | 28,456 | +7,488 | 0.00% | 178,218 |
| 2016-06-01 | 2016-05-30 | 6.625 | 20,968 | +511 | 0.00% | 138,903 |
| 2016-01-18 | 2016-01-14 | 6.980 | 20,457 | -1,462 | 0.00% | 142,797 |
| 2016-01-15 | 2016-01-13 | 6.597 | 21,919 | -1,461 | 0.00% | 144,603 |
| 2016-01-13 | 2016-01-11 | 6.351 | 23,380 | -7,306 | 0.00% | 148,481 |
| 2016-01-12 | 2016-01-08 | 6.406 | 30,686 | -7,306 | 0.00% | 196,560 |
| 2016-01-06 | 2016-01-04 | 6.406 | 37,992 | +2,922 | 0.00% | 243,358 |
| 2015-12-30 | 2015-12-28 | 7.213 | 35,070 | +7,306 | 0.00% | 252,962 |
| 2015-12-23 | 2015-12-21 | 7.514 | 27,764 | +7,307 | 0.00% | 208,623 |
| 2015-12-18 | 2015-12-16 | 8.062 | 20,457 | -21,919 | 0.00% | 164,917 |
| 2015-12-17 | 2015-12-15 | 7.911 | 42,376 | -7,306 | 0.00% | 335,240 |
| 2015-12-16 | 2015-12-14 | 8.130 | 49,682 | -43,837 | 0.01% | 403,919 |
| 2015-12-15 | 2015-12-11 | 7.514 | 93,519 | +73,062 | 0.01% | 702,717 |
| 2015-08-11 | 2015-08-07 | 7.514 | 20,457 | -5,845 | 0.00% | 153,717 |
| 2015-08-07 | 2015-08-05 | 6.378 | 26,302 | -1,462 | 0.00% | 167,758 |
| 2015-08-05 | 2015-08-03 | 6.091 | 27,764 | +1,462 | 0.00% | 169,103 |
| 2015-07-31 | 2015-07-29 | 6.693 | 26,302 | -1,462 | 0.00% | 176,038 |
| 2015-07-30 | 2015-07-28 | 6.406 | 27,764 | +5,845 | 0.00% | 177,843 |
| 2015-07-21 | 2015-07-17 | 7.145 | 21,919 | -1,461 | 0.00% | 156,603 |
| 2015-07-20 | 2015-07-16 | 6.980 | 23,380 | -1,461 | 0.00% | 163,201 |
| 2015-07-17 | 2015-07-15 | 6.844 | 24,841 | +1,461 | 0.00% | 169,999 |
| 2015-07-15 | 2015-07-13 | 7.131 | 23,380 | -4,384 | 0.00% | 166,721 |
| 2015-07-07 | 2015-07-03 | 7.528 | 27,764 | +2,923 | 0.00% | 209,003 |
| 2015-07-03 | 2015-06-30 | 8.034 | 24,841 | -2,923 | 0.00% | 199,579 |
| 2015-07-02 | 2015-06-29 | 7.870 | 27,764 | +2,923 | 0.00% | 218,503 |
| 2015-06-29 | 2015-06-25 | 8.240 | 24,841 | +1,461 | 0.00% | 204,679 |
| 2015-06-24 | 2015-06-22 | 7.963 | 23,380 | +154 | 0.00% | 186,183 |
| 2015-06-22 | 2015-06-18 | 7.991 | 23,226 | -1,452 | 0.00% | 185,596 |
| 2015-06-16 | 2015-06-12 | 8.074 | 24,678 | -2,903 | 0.00% | 199,239 |
| 2015-06-11 | 2015-06-09 | 7.729 | 27,581 | +2,903 | 0.00% | 213,177 |
| 2015-06-10 | 2015-06-08 | 8.129 | 24,678 | -1,452 | 0.00% | 200,599 |
| 2015-06-08 | 2015-06-04 | 8.101 | 26,130 | +1,452 | 0.00% | 211,682 |
| 2015-05-28 | 2015-05-26 | 8.955 | 24,678 | +1,452 | 0.00% | 220,999 |
| 2015-05-27 | 2015-05-22 | 8.969 | 23,226 | -1,452 | 0.00% | 208,316 |
| 2015-05-26 | 2015-05-21 | 8.983 | 24,678 | -11,613 | 0.00% | 221,679 |
| 2015-05-06 | 2015-05-04 | 8.790 | 36,291 | +1,451 | 0.00% | 318,997 |
| 2015-05-05 | 2015-04-30 | 8.969 | 34,840 | +1,452 | 0.00% | 312,483 |
| 2015-05-04 | 2015-04-29 | 9.245 | 33,388 | +17,420 | 0.00% | 308,660 |
| 2015-04-30 | 2015-04-28 | 9.933 | 15,968 | +10,161 | 0.00% | 158,618 |
| 2015-04-27 | 2015-04-23 | 9.479 | 5,807 | -15,968 | 0.00% | 55,044 |
| 2015-04-24 | 2015-04-22 | 9.589 | 21,775 | +8,710 | 0.00% | 208,802 |
| 2015-04-21 | 2015-04-17 | 10.457 | 13,065 | +7,258 | 0.00% | 136,621 |
| 2015-04-14 | 2015-04-10 | 9.892 | 5,807 | -4,355 | 0.00% | 57,444 |
| 2015-04-13 | 2015-04-09 | 9.479 | 10,162 | -1,451 | 0.00% | 96,324 |
| 2015-04-02 | 2015-03-31 | 7.798 | 11,613 | -21,775 | 0.00% | 90,558 |
| 2015-04-01 | 2015-03-30 | 7.605 | 33,388 | +21,775 | 0.00% | 253,920 |
| 2015-02-17 | 2015-02-13 | 7.316 | 11,613 | -2,904 | 0.00% | 84,958 |
| 2015-02-06 | 2015-02-04 | 7.164 | 14,517 | +2,904 | 0.00% | 104,003 |
| 2015-01-14 | 2015-01-12 | 7.963 | 11,613 | -7,258 | 0.00% | 92,478 |
| 2014-12-03 | 2014-12-01 | 6.847 | 18,871 | -7,259 | 0.00% | 129,217 |
| 2014-12-02 | 2014-11-28 | 6.944 | 26,130 | +5,807 | 0.00% | 181,442 |
| 2014-12-01 | 2014-11-27 | 6.572 | 20,323 | +1,452 | 0.00% | 133,559 |
| 2014-11-25 | 2014-11-21 | 6.765 | 18,871 | -1,452 | 0.00% | 127,657 |
| 2014-11-24 | 2014-11-20 | 6.737 | 20,323 | +1,452 | 0.00% | 136,919 |
| 2014-10-20 | 2014-10-16 | 6.310 | 18,871 | -14,517 | 0.00% | 119,077 |
| 2014-10-14 | 2014-10-10 | 6.420 | 33,388 | +14,517 | 0.00% | 214,360 |
| 2014-08-15 | 2014-08-13 | 7.743 | 18,871 | -29,034 | 0.00% | 146,116 |
| 2014-08-14 | 2014-08-12 | 7.536 | 47,905 | +29,034 | 0.01% | 361,023 |
| 2014-07-04 | 2014-07-02 | 6.462 | 18,871 | -7,259 | 0.00% | 121,937 |
| 2014-05-21 | 2014-05-19 | 5.718 | 26,130 | +7,259 | 0.00% | 149,401 |
| 2014-04-11 | 2014-04-09 | 6.489 | 18,871 | -21,775 | 0.00% | 122,457 |
| 2014-04-10 | 2014-04-08 | 6.696 | 40,646 | -1,452 | 0.00% | 272,158 |
| 2014-04-08 | 2014-04-04 | 6.613 | 42,098 | +23,227 | 0.00% | 278,400 |
| 2014-03-18 | 2014-03-14 | 6.021 | 18,871 | -1,452 | 0.00% | 113,617 |
| 2014-03-17 | 2014-03-13 | 5.869 | 20,323 | +1,452 | 0.00% | 119,279 |
| 2014-02-14 | 2014-02-12 | 7.440 | 18,871 | -2,904 | 0.00% | 140,396 |
| 2014-02-13 | 2014-02-11 | 7.302 | 21,775 | +2,904 | 0.00% | 159,001 |
| 2014-01-13 | 2014-01-09 | 7.770 | 18,871 | -79,841 | 0.00% | 146,636 |
| 2014-01-07 | 2014-01-03 | 7.646 | 98,712 | +79,841 | 0.01% | 754,797 |
| 2013-12-17 | 2013-12-13 | 8.060 | 18,871 | -7,259 | 0.00% | 152,096 |
| 2013-12-10 | 2013-12-06 | 7.495 | 26,130 | -1,451 | 0.00% | 195,842 |
| 2013-11-26 | 2013-11-22 | 6.930 | 27,581 | -7,259 | 0.00% | 191,137 |
| 2013-11-22 | 2013-11-20 | 6.889 | 34,840 | -7,258 | 0.00% | 240,002 |
| 2013-11-12 | 2013-11-08 | 6.241 | 42,098 | -36,291 | 0.00% | 262,740 |
| 2013-11-11 | 2013-11-07 | 6.462 | 78,389 | +29,033 | 0.01% | 506,518 |
| 2013-10-28 | 2013-10-24 | 6.214 | 49,356 | -2,904 | 0.01% | 306,679 |
| 2013-10-24 | 2013-10-22 | 5.924 | 52,260 | -14,516 | 0.01% | 309,603 |
| 2013-09-24 | 2013-09-19 | 5.897 | 66,776 | +2,903 | 0.01% | 393,760 |
| 2013-09-09 | 2013-09-05 | 5.966 | 63,873 | -7,258 | 0.01% | 381,041 |
| 2013-08-19 | 2013-08-15 | 5.483 | 71,131 | -1,452 | 0.01% | 390,040 |
| 2013-08-15 | 2013-08-12 | 5.167 | 72,583 | +1,452 | 0.01% | 375,002 |
| 2013-07-29 | 2013-07-25 | 4.863 | 71,131 | -7,258 | 0.01% | 345,940 |
| 2013-06-27 | 2013-06-25 | 4.464 | 78,389 | +7,258 | 0.01% | 349,919 |
| 2013-06-24 | 2013-06-20 | 4.560 | 71,131 | -7,258 | 0.01% | 324,380 |
| 2013-06-19 | 2013-06-17 | 4.436 | 78,389 | -17,420 | 0.01% | 347,759 |
| 2013-06-18 | 2013-06-14 | 4.119 | 95,809 | +1,452 | 0.01% | 394,679 |
| 2013-06-17 | 2013-06-13 | 4.119 | 94,357 | +14,516 | 0.01% | 388,698 |
| 2013-06-11 | 2013-06-07 | 4.367 | 79,841 | +1,452 | 0.01% | 348,700 |
| 2013-06-10 | 2013-06-06 | 4.367 | 78,389 | +7,258 | 0.01% | 342,359 |
| 2013-05-13 | 2013-05-09 | 5.001 | 71,131 | -7,258 | 0.01% | 355,740 |
| 2013-05-10 | 2013-05-08 | 4.891 | 78,389 | -1,452 | 0.01% | 383,399 |
| 2013-05-09 | 2013-05-07 | 4.863 | 79,841 | +7,258 | 0.01% | 388,300 |
| 2013-05-07 | 2013-05-03 | 4.588 | 72,583 | -5,806 | 0.01% | 333,001 |
| 2013-05-06 | 2013-05-02 | 4.450 | 78,389 | +5,806 | 0.01% | 348,839 |
| 2013-05-02 | 2013-04-29 | 4.560 | 72,583 | +1,452 | 0.01% | 331,001 |
| 2013-04-30 | 2013-04-26 | 4.781 | 71,131 | -5,807 | 0.01% | 340,060 |
| 2013-04-26 | 2013-04-24 | 4.753 | 76,938 | +5,807 | 0.01% | 365,702 |
| 2013-04-02 | 2013-03-27 | 5.346 | 71,131 | +7,258 | 0.01% | 380,240 |
| 2013-03-08 | 2013-03-06 | 6.131 | 63,873 | -5,806 | 0.01% | 391,601 |
| 2013-03-07 | 2013-03-05 | 5.883 | 69,679 | +4,355 | 0.01% | 409,918 |
| 2013-03-05 | 2013-03-01 | 6.048 | 65,324 | -1,452 | 0.01% | 395,097 |
| 2013-03-01 | 2013-02-27 | 5.731 | 66,776 | +1,452 | 0.01% | 382,720 |
| 2013-01-25 | 2013-01-23 | 6.613 | 65,324 | +7,258 | 0.01% | 431,997 |
| 2013-01-23 | 2013-01-21 | 6.737 | 58,066 | -7,258 | 0.01% | 391,199 |
| 2013-01-22 | 2013-01-18 | 6.627 | 65,324 | -1,452 | 0.01% | 432,897 |
| 2013-01-18 | 2013-01-16 | 6.599 | 66,776 | +1,452 | 0.01% | 440,680 |
| 2013-01-17 | 2013-01-15 | 6.682 | 65,324 | +1,451 | 0.01% | 436,497 |
| 2013-01-15 | 2013-01-11 | 6.792 | 63,873 | +7,259 | 0.01% | 433,842 |
| 2013-01-14 | 2013-01-10 | 7.068 | 56,614 | -7,259 | 0.01% | 400,136 |
| 2013-01-09 | 2013-01-07 | 6.806 | 63,873 | +7,259 | 0.01% | 434,722 |
| 2012-12-18 | 2012-12-14 | 5.911 | 56,614 | -14,517 | 0.01% | 334,617 |
| 2012-12-17 | 2012-12-13 | 5.745 | 71,131 | +7,258 | 0.01% | 408,660 |
| 2012-12-14 | 2012-12-12 | 5.745 | 63,873 | +7,259 | 0.01% | 366,961 |
| 2012-12-12 | 2012-12-10 | 5.869 | 56,614 | -7,259 | 0.01% | 332,277 |
| 2012-12-11 | 2012-12-07 | 5.690 | 63,873 | -1,451 | 0.01% | 363,441 |
| 2012-12-10 | 2012-12-06 | 5.621 | 65,324 | -1,452 | 0.01% | 367,198 |
| 2012-12-07 | 2012-12-05 | 5.552 | 66,776 | -7,258 | 0.01% | 370,760 |
| 2012-11-26 | 2012-11-22 | 5.359 | 74,034 | -4,355 | 0.01% | 396,778 |
| 2012-11-21 | 2012-11-19 | 5.387 | 78,389 | -10,162 | 0.01% | 422,278 |
| 2012-11-16 | 2012-11-14 | 5.318 | 88,551 | +10,162 | 0.01% | 470,921 |
| 2012-11-15 | 2012-11-13 | 5.153 | 78,389 | +11,613 | 0.01% | 403,918 |
| 2012-11-14 | 2012-11-12 | 5.442 | 66,776 | +2,903 | 0.01% | 363,400 |
| 2012-11-13 | 2012-11-09 | 5.773 | 63,873 | -74,034 | 0.01% | 368,721 |
| 2012-11-12 | 2012-11-08 | 5.649 | 137,907 | +49,356 | 0.01% | 778,999 |
| 2012-11-09 | 2012-11-07 | 6.076 | 88,551 | +7,258 | 0.01% | 538,021 |
| 2012-11-08 | 2012-11-06 | 5.635 | 81,293 | +14,517 | 0.01% | 458,082 |
| 2012-11-05 | 2012-11-01 | 5.787 | 66,776 | -21,775 | 0.01% | 386,400 |
| 2012-11-02 | 2012-10-31 | 5.607 | 88,551 | -14,516 | 0.01% | 496,541 |
| 2012-10-31 | 2012-10-29 | 5.180 | 103,067 | +7,258 | 0.01% | 533,918 |
| 2012-10-29 | 2012-10-25 | 5.442 | 95,809 | -36,291 | 0.01% | 521,399 |
| 2012-10-25 | 2012-10-22 | 5.607 | 132,100 | +7,258 | 0.01% | 740,737 |
| 2012-10-24 | 2012-10-19 | 5.470 | 124,842 | -7,258 | 0.01% | 682,839 |
| 2012-10-22 | 2012-10-18 | 5.552 | 132,100 | -13,065 | 0.01% | 733,457 |
| 2012-10-19 | 2012-10-17 | 5.263 | 145,165 | -36,292 | 0.02% | 763,998 |
| 2012-10-16 | 2012-10-12 | 4.795 | 181,457 | +14,517 | 0.02% | 870,001 |
| 2012-10-15 | 2012-10-11 | 4.533 | 166,940 | -5,807 | 0.02% | 756,699 |
| 2012-10-09 | 2012-10-05 | 4.726 | 172,747 | -8,710 | 0.02% | 816,341 |
| 2012-09-28 | 2012-09-26 | 4.312 | 181,457 | +7,259 | 0.02% | 782,501 |
| 2012-09-25 | 2012-09-21 | 4.795 | 174,198 | -1,452 | 0.02% | 835,198 |
| 2012-09-21 | 2012-09-19 | 4.643 | 175,650 | -1,452 | 0.02% | 815,540 |
| 2012-09-19 | 2012-09-17 | 4.547 | 177,102 | -13,065 | 0.02% | 805,201 |
| 2012-09-18 | 2012-09-14 | 4.505 | 190,167 | +10,162 | 0.02% | 856,742 |
| 2012-09-17 | 2012-09-13 | 4.188 | 180,005 | +2,903 | 0.02% | 753,920 |
| 2012-09-14 | 2012-09-12 | 4.271 | 177,102 | -4,355 | 0.02% | 756,401 |
| 2012-09-07 | 2012-09-05 | 3.899 | 181,457 | +7,259 | 0.02% | 707,501 |
| 2012-09-06 | 2012-09-04 | 3.954 | 174,198 | +4,355 | 0.02% | 688,798 |
| 2012-08-23 | 2012-08-21 | 4.615 | 169,843 | +23,226 | 0.02% | 783,898 |
| 2012-08-10 | 2012-08-08 | 5.263 | 146,617 | -14,517 | 0.02% | 771,640 |
| 2012-08-03 | 2012-08-01 | 4.615 | 161,134 | -4,355 | 0.02% | 743,702 |
| 2012-07-23 | 2012-07-19 | 4.822 | 165,489 | +4,355 | 0.02% | 798,002 |
| 2012-07-20 | 2012-07-18 | 4.739 | 161,134 | -1,451 | 0.02% | 763,682 |
| 2012-07-19 | 2012-07-17 | 4.450 | 162,585 | -2,904 | 0.02% | 723,519 |
| 2012-07-18 | 2012-07-16 | 4.381 | 165,489 | +36,292 | 0.02% | 725,042 |
| 2012-07-13 | 2012-07-11 | 4.822 | 129,197 | +2,903 | 0.01% | 622,999 |
| 2012-07-09 | 2012-07-05 | 5.304 | 126,294 | -14,516 | 0.01% | 669,901 |
| 2012-07-03 | 2012-06-28 | 4.808 | 140,810 | +14,516 | 0.01% | 677,058 |
| 2012-06-28 | 2012-06-26 | 4.987 | 126,294 | +21,775 | 0.01% | 629,881 |
| 2012-06-27 | 2012-06-25 | 4.987 | 104,519 | +58,066 | 0.01% | 521,280 |
| 2012-06-11 | 2012-06-07 | 5.167 | 46,453 | +14,517 | 0.00% | 240,000 |
| 2012-06-06 | 2012-06-04 | 5.359 | 31,936 | +1,451 | 0.00% | 171,158 |
| 2012-06-05 | 2012-06-01 | 5.649 | 30,485 | -2,903 | 0.00% | 172,202 |
| 2012-05-30 | 2012-05-28 | 5.621 | 33,388 | +2,903 | 0.00% | 187,680 |
| 2012-05-22 | 2012-05-18 | 6.111 | 30,485 | +865 | 0.00% | 186,307 |
| 2012-05-21 | 2012-05-17 | 6.168 | 29,620 | +1,411 | 0.00% | 182,701 |
| 2012-05-14 | 2012-05-10 | 6.494 | 28,209 | -1,411 | 0.00% | 183,198 |
| 2012-05-11 | 2012-05-09 | 6.594 | 29,620 | +1,411 | 0.00% | 195,301 |
| 2012-05-04 | 2012-05-02 | 7.217 | 28,209 | -1,411 | 0.00% | 203,597 |
| 2012-04-30 | 2012-04-26 | 7.033 | 29,620 | +1,411 | 0.00% | 208,321 |
| 2012-04-17 | 2012-04-13 | 7.473 | 28,209 | +2,821 | 0.00% | 210,797 |
| 2012-04-03 | 2012-03-30 | 7.629 | 25,388 | -2,821 | 0.00% | 193,677 |
| 2012-02-07 | 2012-02-03 | 8.607 | 28,209 | -1,411 | 0.00% | 242,797 |
| 2012-02-02 | 2012-01-31 | 7.643 | 29,620 | -14,104 | 0.00% | 226,381 |
| 2012-01-31 | 2012-01-27 | 7.544 | 43,724 | -14,105 | 0.00% | 329,836 |
| 2012-01-27 | 2012-01-20 | 7.671 | 57,829 | -1,411 | 0.01% | 443,619 |
| 2012-01-26 | 2012-01-19 | 7.090 | 59,240 | -7,052 | 0.01% | 420,003 |
| 2012-01-17 | 2012-01-13 | 6.466 | 66,292 | -70,523 | 0.01% | 428,640 |
| 2012-01-16 | 2012-01-12 | 6.480 | 136,815 | +28,209 | 0.01% | 886,578 |
| 2012-01-13 | 2012-01-11 | 6.636 | 108,606 | +77,576 | 0.01% | 720,720 |
| 2011-12-01 | 2011-11-29 | 6.338 | 31,030 | +1,410 | 0.00% | 196,678 |
| 2011-10-17 | 2011-10-13 | 9.486 | 29,620 | -2,821 | 0.00% | 280,982 |
| 2011-10-14 | 2011-10-12 | 8.338 | 32,441 | +2,821 | 0.00% | 270,482 |
| 2011-09-12 | 2011-09-08 | 7.515 | 29,620 | -1,410 | 0.00% | 222,601 |
| 2011-09-08 | 2011-09-06 | 7.303 | 31,030 | -49,367 | 0.00% | 226,598 |
| 2011-09-07 | 2011-09-05 | 7.373 | 80,397 | +50,777 | 0.01% | 592,803 |
| 2011-09-05 | 2011-09-01 | 8.068 | 29,620 | -11,284 | 0.00% | 238,981 |
| 2011-09-02 | 2011-08-31 | 7.898 | 40,904 | +11,284 | 0.00% | 323,063 |
| 2011-09-01 | 2011-08-30 | 8.253 | 29,620 | -7,052 | 0.00% | 244,441 |
| 2011-08-31 | 2011-08-29 | 8.111 | 36,672 | +7,052 | 0.00% | 297,439 |
| 2011-08-30 | 2011-08-26 | 8.139 | 29,620 | -1,410 | 0.00% | 241,081 |
| 2011-08-26 | 2011-08-24 | 7.870 | 31,030 | -28,210 | 0.00% | 244,198 |
| 2011-08-25 | 2011-08-23 | 8.082 | 59,240 | -42,314 | 0.01% | 478,803 |
| 2011-08-24 | 2011-08-22 | 7.827 | 101,554 | +70,524 | 0.01% | 794,883 |
| 2011-08-22 | 2011-08-18 | 8.196 | 31,030 | -1,411 | 0.00% | 254,318 |
| 2011-08-16 | 2011-08-12 | 6.806 | 32,441 | -1,410 | 0.00% | 220,802 |
| 2011-08-12 | 2011-08-10 | 6.182 | 33,851 | +1,410 | 0.00% | 209,279 |
| 2011-08-11 | 2011-08-09 | 6.480 | 32,441 | -4,231 | 0.00% | 210,222 |
| 2011-08-05 | 2011-08-03 | 7.756 | 36,672 | -2,821 | 0.00% | 284,439 |
| 2011-08-03 | 2011-08-01 | 8.593 | 39,493 | +2,821 | 0.00% | 339,359 |
| 2011-08-01 | 2011-07-28 | 8.692 | 36,672 | +5,642 | 0.00% | 318,759 |
| 2011-07-29 | 2011-07-27 | 9.132 | 31,030 | -1,411 | 0.00% | 283,357 |
| 2011-07-27 | 2011-07-25 | 9.047 | 32,441 | -5,642 | 0.00% | 293,482 |
| 2011-07-26 | 2011-07-22 | 9.316 | 38,083 | -4,231 | 0.00% | 354,783 |
| 2011-07-25 | 2011-07-21 | 8.777 | 42,314 | +1,410 | 0.00% | 371,400 |
| 2011-07-22 | 2011-07-20 | 8.933 | 40,904 | +2,821 | 0.00% | 365,404 |
| 2011-07-21 | 2011-07-19 | 9.061 | 38,083 | +8,463 | 0.00% | 345,063 |
| 2011-07-06 | 2011-07-04 | 10.351 | 29,620 | +1,411 | 0.00% | 306,602 |
| 2011-06-27 | 2011-06-23 | 9.827 | 28,209 | -21,157 | 0.00% | 277,197 |
| 2011-06-24 | 2011-06-22 | 9.912 | 49,366 | -2,821 | 0.01% | 489,296 |
| 2011-06-23 | 2011-06-21 | 9.855 | 52,187 | -2,821 | 0.01% | 514,297 |
| 2011-06-22 | 2011-06-20 | 9.557 | 55,008 | -1,411 | 0.01% | 525,718 |
| 2011-06-13 | 2011-06-09 | 10.365 | 56,419 | +14,105 | 0.01% | 584,803 |
| 2011-06-10 | 2011-06-08 | 10.564 | 42,314 | -7,052 | 0.00% | 447,000 |
| 2011-06-08 | 2011-06-03 | 10.947 | 49,366 | +7,052 | 0.01% | 540,396 |
| 2011-05-20 | 2011-05-18 | 11.358 | 42,314 | -7,052 | 0.00% | 480,600 |
| 2011-04-26 | 2011-04-20 | 13.043 | 49,366 | +7,052 | 0.01% | 643,899 |
| 2011-04-21 | 2011-04-19 | 12.884 | 42,314 | +960 | 0.00% | 545,164 |
| 2011-04-19 | 2011-04-15 | 13.203 | 41,354 | -2,757 | 0.00% | 545,996 |
| 2011-04-14 | 2011-04-12 | 12.768 | 44,111 | +2,757 | 0.00% | 563,197 |
| 2011-04-11 | 2011-04-07 | 13.421 | 41,354 | -2,757 | 0.00% | 554,996 |
| 2011-04-07 | 2011-04-04 | 13.493 | 44,111 | -41,355 | 0.00% | 595,196 |
| 2011-04-06 | 2011-04-01 | 12.840 | 85,466 | -1,378 | 0.01% | 1,097,405 |
| 2011-03-22 | 2011-03-18 | 12.260 | 86,844 | -1,379 | 0.01% | 1,064,699 |
| 2011-03-21 | 2011-03-17 | 11.999 | 88,223 | +1,379 | 0.01% | 1,058,565 |
| 2011-03-18 | 2011-03-16 | 12.434 | 86,844 | +20,677 | 0.01% | 1,079,819 |
| 2011-03-16 | 2011-03-14 | 13.000 | 66,167 | -4,135 | 0.01% | 860,161 |
| 2011-03-14 | 2011-03-10 | 12.695 | 70,302 | -1,379 | 0.01% | 892,496 |
| 2011-03-11 | 2011-03-09 | 12.710 | 71,681 | +4,136 | 0.01% | 911,042 |
| 2011-02-16 | 2011-02-14 | 13.261 | 67,545 | +1,378 | 0.01% | 895,715 |
| 2011-02-11 | 2011-02-09 | 12.811 | 66,167 | -1,378 | 0.01% | 847,681 |
| 2011-02-01 | 2011-01-28 | 13.740 | 67,545 | +8,270 | 0.01% | 928,055 |
| 2011-01-31 | 2011-01-27 | 14.074 | 59,275 | +5,514 | 0.01% | 834,207 |
| 2011-01-27 | 2011-01-25 | 14.349 | 53,761 | +1,379 | 0.01% | 771,426 |
| 2011-01-26 | 2011-01-24 | 14.480 | 52,382 | +1,378 | 0.01% | 758,478 |
| 2011-01-14 | 2011-01-12 | 15.263 | 51,004 | -4,135 | 0.01% | 778,485 |
| 2011-01-13 | 2011-01-11 | 14.741 | 55,139 | +4,135 | 0.01% | 812,799 |
| 2011-01-11 | 2011-01-07 | 15.234 | 51,004 | +2,757 | 0.01% | 777,005 |
| 2011-01-07 | 2011-01-05 | 15.466 | 48,247 | +2,757 | 0.01% | 746,205 |
| 2011-01-06 | 2011-01-04 | 15.873 | 45,490 | -6,892 | 0.01% | 722,044 |
| 2011-01-05 | 2011-01-03 | 15.321 | 52,382 | +6,892 | 0.01% | 802,558 |
| 2011-01-04 | 2010-12-31 | 15.031 | 45,490 | -6,892 | 0.01% | 683,764 |
| 2011-01-03 | 2010-12-29 | 14.770 | 52,382 | +6,892 | 0.01% | 773,678 |
| 2010-12-29 | 2010-12-24 | 14.683 | 45,490 | +9,650 | 0.01% | 667,924 |
| 2010-12-08 | 2010-12-06 | 15.902 | 35,840 | +1,378 | 0.00% | 569,914 |
| 2010-11-30 | 2010-11-26 | 15.815 | 34,462 | +13,785 | 0.00% | 545,001 |
| 2010-11-05 | 2010-11-03 | 19.094 | 20,677 | -38,598 | 0.00% | 394,797 |
| 2010-11-04 | 2010-11-02 | 17.846 | 59,275 | -17,920 | 0.01% | 1,057,809 |
| 2010-11-03 | 2010-11-01 | 16.917 | 77,195 | +4,136 | 0.01% | 1,305,925 |
| 2010-11-02 | 2010-10-29 | 16.366 | 73,059 | -1,379 | 0.01% | 1,195,675 |
| 2010-10-29 | 2010-10-27 | 16.511 | 74,438 | +6,893 | 0.01% | 1,229,044 |
| 2010-10-28 | 2010-10-26 | 17.207 | 67,545 | +6,892 | 0.01% | 1,162,273 |
| 2010-10-20 | 2010-10-18 | 16.540 | 60,653 | -1,378 | 0.01% | 1,003,200 |
| 2010-10-18 | 2010-10-14 | 17.091 | 62,031 | -4,136 | 0.01% | 1,060,192 |
| 2010-10-15 | 2010-10-13 | 16.511 | 66,167 | +2,757 | 0.01% | 1,092,482 |
| 2010-10-14 | 2010-10-12 | 16.395 | 63,410 | +1,379 | 0.01% | 1,039,601 |
| 2010-10-11 | 2010-10-07 | 16.482 | 62,031 | -6,893 | 0.01% | 1,022,392 |
| 2010-10-07 | 2010-10-05 | 16.105 | 68,924 | -5,514 | 0.01% | 1,110,002 |
| 2010-10-06 | 2010-10-04 | 16.105 | 74,438 | +5,514 | 0.01% | 1,198,804 |
| 2010-10-05 | 2010-09-30 | 15.495 | 68,924 | -13,785 | 0.01% | 1,068,002 |
| 2010-09-30 | 2010-09-28 | 15.379 | 82,709 | +13,785 | 0.01% | 1,272,006 |
| 2010-09-21 | 2010-09-17 | 16.105 | 68,924 | +1,379 | 0.01% | 1,110,002 |
| 2010-08-27 | 2010-08-25 | 15.002 | 67,545 | +1,378 | 0.01% | 1,013,314 |
| 2010-08-12 | 2010-08-10 | 16.627 | 66,167 | +20,677 | 0.01% | 1,100,162 |
| 2010-08-11 | 2010-08-09 | 17.062 | 45,490 | -6,892 | 0.01% | 776,164 |
| 2010-07-29 | 2010-07-27 | 16.714 | 52,382 | -1,379 | 0.01% | 875,518 |
| 2010-07-27 | 2010-07-23 | 16.627 | 53,761 | -5,514 | 0.01% | 893,886 |
| 2010-07-26 | 2010-07-22 | 16.047 | 59,275 | -1,378 | 0.01% | 951,168 |
| 2010-07-23 | 2010-07-21 | 15.931 | 60,653 | -1,378 | 0.01% | 966,240 |
| 2010-07-21 | 2010-07-19 | 15.060 | 62,031 | -1,379 | 0.01% | 934,193 |
| 2010-07-15 | 2010-07-13 | 15.466 | 63,410 | +2,757 | 0.01% | 980,721 |
| 2010-06-24 | 2010-06-22 | 15.611 | 60,653 | -6,892 | 0.01% | 946,880 |
| 2010-06-22 | 2010-06-18 | 15.292 | 67,545 | -19,299 | 0.01% | 1,032,914 |
| 2010-06-21 | 2010-06-17 | 15.350 | 86,844 | -1,379 | 0.01% | 1,333,079 |
| 2010-06-15 | 2010-06-11 | 13.812 | 88,223 | +1,379 | 0.01% | 1,218,566 |
| 2010-06-10 | 2010-06-08 | 13.972 | 86,844 | +1,378 | 0.01% | 1,213,379 |
| 2010-06-08 | 2010-06-04 | 14.465 | 85,466 | +1,379 | 0.01% | 1,236,286 |
| 2010-06-03 | 2010-06-01 | 14.712 | 84,087 | -1,379 | 0.01% | 1,237,078 |
| 2010-05-31 | 2010-05-27 | 14.494 | 85,466 | -8,270 | 0.01% | 1,238,766 |
| 2010-05-27 | 2010-05-25 | 13.348 | 93,736 | +6,892 | 0.01% | 1,251,194 |
| 2010-05-26 | 2010-05-24 | 14.364 | 86,844 | +2,757 | 0.01% | 1,247,399 |
| 2010-05-25 | 2010-05-20 | 13.870 | 84,087 | +2,757 | 0.01% | 1,166,318 |
| 2010-05-24 | 2010-05-19 | 14.596 | 81,330 | +2,757 | 0.01% | 1,187,078 |
| 2010-05-19 | 2010-05-17 | 15.524 | 78,573 | +27,569 | 0.01% | 1,219,797 |
| 2010-05-07 | 2010-05-05 | 15.982 | 51,004 | +6,893 | 0.01% | 815,153 |
| 2010-05-06 | 2010-05-04 | 16.715 | 44,111 | +462 | 0.00% | 737,327 |
| 2010-04-29 | 2010-04-27 | 17.243 | 43,649 | +1,364 | 0.00% | 752,645 |
| 2010-04-27 | 2010-04-23 | 17.654 | 42,285 | +1,364 | 0.00% | 746,486 |
| 2010-04-26 | 2010-04-22 | 18.123 | 40,921 | +8,184 | 0.00% | 741,606 |
| 2010-04-21 | 2010-04-19 | 18.211 | 32,737 | +1,364 | 0.00% | 596,169 |
| 2010-04-20 | 2010-04-16 | 18.651 | 31,373 | +6,821 | 0.00% | 585,129 |
| 2010-04-19 | 2010-04-15 | 18.944 | 24,552 | -2,728 | 0.00% | 465,112 |
| 2010-04-16 | 2010-04-14 | 18.651 | 27,280 | -6,821 | 0.00% | 508,792 |
| 2010-04-15 | 2010-04-13 | 18.709 | 34,101 | +1,364 | 0.00% | 638,008 |
| 2010-04-14 | 2010-04-12 | 18.739 | 32,737 | +9,549 | 0.00% | 613,449 |
| 2010-04-13 | 2010-04-09 | 19.208 | 23,188 | +1,364 | 0.00% | 445,393 |
| 2010-04-12 | 2010-04-08 | 19.091 | 21,824 | +2,728 | 0.00% | 416,633 |
| 2010-04-07 | 2010-03-31 | 18.592 | 19,096 | +1,364 | 0.00% | 355,034 |
| 2010-04-01 | 2010-03-30 | 18.973 | 17,732 | +1,364 | 0.00% | 336,435 |
| 2010-03-31 | 2010-03-29 | 18.768 | 16,368 | +1,364 | 0.00% | 307,195 |
| 2010-03-26 | 2010-03-24 | 19.442 | 15,004 | +1,364 | 0.00% | 291,715 |
| 2010-03-24 | 2010-03-22 | 19.853 | 13,640 | +6,820 | 0.00% | 270,796 |
| 2010-03-15 | 2010-03-11 | 20.205 | 6,820 | +1,364 | 0.00% | 137,798 |
| 2010-03-12 | 2010-03-10 | 20.234 | 5,456 | -6,820 | 0.00% | 110,398 |
| 2010-02-25 | 2010-02-23 | 18.827 | 12,276 | -20,461 | 0.00% | 231,116 |
| 2010-02-23 | 2010-02-19 | 17.654 | 32,737 | +27,281 | 0.00% | 577,928 |
| 2010-02-18 | 2010-02-12 | 17.918 | 5,456 | -1,364 | 0.00% | 97,758 |
| 2010-02-12 | 2010-02-10 | 17.654 | 6,820 | -2,728 | 0.00% | 120,398 |
| 2010-02-11 | 2010-02-09 | 16.627 | 9,548 | +4,092 | 0.00% | 158,757 |
| 2010-01-26 | 2010-01-22 | 19.706 | 5,456 | -20,460 | 0.00% | 107,518 |
| 2010-01-25 | 2010-01-21 | 19.677 | 25,916 | +5,456 | 0.00% | 509,952 |
| 2010-01-22 | 2010-01-20 | 20.616 | 20,460 | +20,460 | 0.00% | 421,793 |
| 2010-01-07 | 2010-01-05 | 18.533 | 0 | -6,820 | ||
| 2010-01-06 | 2010-01-04 | 17.507 | 6,820 | +6,820 | 0.00% | 119,398 |
| 2009-12-07 | 2009-12-03 | 18.123 | 0 | -1,364 | ||
| 2009-11-30 | 2009-11-26 | 17.155 | 1,364 | +1,364 | 0.00% | 23,400 |
| 2009-11-23 | 2009-11-19 | 18.797 | 0 | -6,820 | ||
| 2009-11-20 | 2009-11-18 | 18.182 | 6,820 | -20,460 | 0.00% | 123,998 |
| 2009-11-13 | 2009-11-11 | 16.979 | 27,280 | -1,364 | 0.00% | 463,192 |
| 2009-11-03 | 2009-10-30 | 16.451 | 28,644 | -2,729 | 0.00% | 471,232 |
| 2009-11-02 | 2009-10-29 | 15.630 | 31,373 | +1,365 | 0.00% | 490,368 |
| 2009-10-30 | 2009-10-28 | 15.953 | 30,008 | +13,640 | 0.00% | 478,712 |
| 2009-10-29 | 2009-10-27 | 16.158 | 16,368 | +2,728 | 0.00% | 264,476 |
| 2009-10-19 | 2009-10-15 | 17.126 | 13,640 | -6,820 | 0.00% | 233,596 |
| 2009-10-13 | 2009-10-09 | 16.745 | 20,460 | -8,184 | 0.00% | 342,594 |
| 2009-10-12 | 2009-10-08 | 16.070 | 28,644 | -12,277 | 0.00% | 460,313 |
| 2009-10-09 | 2009-10-07 | 15.777 | 40,921 | -1,364 | 0.00% | 645,605 |
| 2009-10-02 | 2009-09-29 | 14.516 | 42,285 | -2,728 | 0.00% | 613,805 |
| 2009-09-30 | 2009-09-28 | 14.076 | 45,013 | +4,092 | 0.01% | 633,604 |
| 2009-09-29 | 2009-09-25 | 14.531 | 40,921 | +4,092 | 0.00% | 594,605 |
| 2009-09-28 | 2009-09-24 | 14.721 | 36,829 | +1,364 | 0.00% | 542,166 |
| 2009-09-25 | 2009-09-23 | 15.190 | 35,465 | +17,733 | 0.00% | 538,726 |
| 2009-09-21 | 2009-09-17 | 15.865 | 17,732 | -1,364 | 0.00% | 281,315 |
| 2009-09-14 | 2009-09-10 | 15.014 | 19,096 | +1,364 | 0.00% | 286,715 |
| 2009-09-10 | 2009-09-08 | 15.689 | 17,732 | -1,364 | 0.00% | 278,195 |
| 2009-09-07 | 2009-09-03 | 15.014 | 19,096 | -1,364 | 0.00% | 286,715 |
| 2009-09-02 | 2009-08-31 | 14.237 | 20,460 | +2,728 | 0.00% | 291,295 |
| 2009-08-28 | 2009-08-26 | 15.396 | 17,732 | -13,641 | 0.00% | 272,996 |
| 2009-08-27 | 2009-08-25 | 15.454 | 31,373 | +20,461 | 0.00% | 484,848 |
| 2009-08-26 | 2009-08-24 | 15.806 | 10,912 | -1,364 | 0.00% | 172,477 |
| 2009-08-19 | 2009-08-17 | 15.220 | 12,276 | +1,364 | 0.00% | 186,837 |
| 2009-08-05 | 2009-08-03 | 18.211 | 10,912 | -2,728 | 0.00% | 198,717 |
| 2009-07-31 | 2009-07-29 | 17.214 | 13,640 | +6,820 | 0.00% | 234,796 |
| 2009-07-28 | 2009-07-24 | 16.745 | 6,820 | -6,820 | 0.00% | 114,198 |
| 2009-07-23 | 2009-07-21 | 16.334 | 13,640 | -2,728 | 0.00% | 222,796 |
| 2009-07-20 | 2009-07-16 | 15.308 | 16,368 | -6,820 | 0.00% | 250,556 |
| 2009-07-17 | 2009-07-15 | 14.838 | 23,188 | -13,641 | 0.00% | 344,074 |
| 2009-07-16 | 2009-07-14 | 13.607 | 36,829 | +1,364 | 0.00% | 501,125 |
| 2009-07-15 | 2009-07-13 | 12.800 | 35,465 | +4,092 | 0.00% | 453,965 |
| 2009-07-14 | 2009-07-10 | 13.490 | 31,373 | +6,821 | 0.00% | 423,207 |
| 2009-07-13 | 2009-07-09 | 13.841 | 24,552 | -5,456 | 0.00% | 339,834 |
| 2009-07-10 | 2009-07-08 | 13.665 | 30,008 | +6,820 | 0.00% | 410,073 |
| 2009-07-09 | 2009-07-07 | 14.223 | 23,188 | +6,820 | 0.00% | 329,795 |
| 2009-07-08 | 2009-07-06 | 14.589 | 16,368 | -13,640 | 0.00% | 238,796 |
| 2009-07-07 | 2009-07-03 | 14.428 | 30,008 | +6,820 | 0.00% | 432,953 |
| 2009-07-03 | 2009-06-30 | 14.663 | 23,188 | +16,368 | 0.00% | 339,994 |
| 2009-07-02 | 2009-06-29 | 15.161 | 6,820 | -13,640 | 0.00% | 103,398 |
| 2009-06-30 | 2009-06-26 | 15.161 | 20,460 | +12,276 | 0.00% | 310,195 |
| 2009-06-25 | 2009-06-23 | 14.091 | 8,184 | +1,364 | 0.00% | 115,318 |
| 2009-06-24 | 2009-06-22 | 14.985 | 6,820 | -8,184 | 0.00% | 102,198 |
| 2009-06-23 | 2009-06-19 | 14.750 | 15,004 | +6,820 | 0.00% | 221,316 |
| 2009-06-19 | 2009-06-17 | 14.956 | 8,184 | +1,364 | 0.00% | 122,398 |
| 2009-06-18 | 2009-06-16 | 15.601 | 6,820 | +6,820 | 0.00% | 106,398 |
| 2009-06-16 | 2009-06-12 | 16.334 | 0 | -10,912 | ||
| 2009-06-15 | 2009-06-11 | 16.510 | 10,912 | +10,912 | 0.00% | 180,157 |
| 2009-06-12 | 2009-06-10 | 16.745 | 0 | -1,364 | ||
| 2009-06-11 | 2009-06-09 | 15.366 | 1,364 | +1,364 | 0.00% | 20,960 |
| 2009-06-02 | 2009-05-29 | 16.803 | 0 | -6,820 | ||
| 2009-06-01 | 2009-05-27 | 15.630 | 6,820 | -4,092 | 0.00% | 106,598 |
| 2009-05-29 | 2009-05-26 | 14.369 | 10,912 | -6,820 | 0.00% | 156,797 |
| 2009-05-27 | 2009-05-25 | 14.868 | 17,732 | -23,189 | 0.00% | 263,636 |
| 2009-05-26 | 2009-05-22 | 14.926 | 40,921 | +34,101 | 0.00% | 610,805 |
| 2009-05-22 | 2009-05-20 | 15.923 | 6,820 | -20,460 | 0.00% | 108,598 |
| 2009-05-21 | 2009-05-19 | 16.422 | 27,280 | +13,640 | 0.00% | 447,993 |
| 2009-05-20 | 2009-05-18 | 15.366 | 13,640 | +6,820 | 0.00% | 209,597 |
| 2009-05-13 | 2009-05-11 | 15.132 | 6,820 | -1,364 | 0.00% | 103,198 |
| 2009-05-12 | 2009-05-08 | 17.038 | 8,184 | -25,917 | 0.00% | 139,438 |
| 2009-05-11 | 2009-05-07 | 16.129 | 34,101 | +16,369 | 0.00% | 550,007 |
| 2009-05-08 | 2009-05-06 | 15.572 | 17,732 | +10,912 | 0.00% | 276,116 |
| 2009-05-06 | 2009-05-04 | 14.399 | 6,820 | +6,820 | 0.00% | 98,198 |
| 2009-05-04 | 2009-04-29 | 12.624 | 0 | -6,820 | ||
| 2009-04-30 | 2009-04-28 | 11.525 | 6,820 | -20,460 | 0.00% | 78,599 |
| 2009-04-29 | 2009-04-27 | 11.994 | 27,280 | +6,820 | 0.00% | 327,195 |
| 2009-04-28 | 2009-04-24 | 13.314 | 20,460 | +20,460 | 0.00% | 272,396 |
| 2009-04-16 | 2009-04-14 | 14.439 | 0 | -5,264 | ||
| 2009-04-07 | 2009-04-03 | 12.691 | 5,264 | -1,315 | 0.00% | 66,805 |
| 2009-04-03 | 2009-04-01 | 11.323 | 6,579 | -2,632 | 0.00% | 74,494 |
| 2009-04-02 | 2009-03-31 | 11.156 | 9,211 | +2,632 | 0.00% | 102,757 |
| 2009-04-01 | 2009-03-30 | 10.943 | 6,579 | +3,947 | 0.00% | 71,995 |
| 2009-03-31 | 2009-03-27 | 12.569 | 2,632 | -32,897 | 0.00% | 33,083 |
| 2009-03-30 | 2009-03-26 | 12.539 | 35,529 | +34,213 | 0.00% | 445,497 |
| 2009-03-27 | 2009-03-25 | 11.992 | 1,316 | +1,316 | 0.00% | 15,781 |
| 2009-03-26 | 2009-03-24 | 12.083 | 0 | -32,897 | ||
| 2009-03-25 | 2009-03-23 | 11.885 | 32,897 | +13,159 | 0.00% | 390,995 |
| 2009-03-23 | 2009-03-19 | 10.609 | 19,738 | -13,159 | 0.00% | 209,395 |
| 2009-03-20 | 2009-03-18 | 10.548 | 32,897 | +13,159 | 0.00% | 346,995 |
| 2009-03-13 | 2009-03-11 | 9.879 | 19,738 | -7,896 | 0.00% | 194,995 |
| 2009-03-09 | 2009-03-05 | 9.788 | 27,634 | -1,316 | 0.00% | 270,482 |
| 2009-03-06 | 2009-03-04 | 10.107 | 28,950 | -18,422 | 0.00% | 292,603 |
| 2009-03-05 | 2009-03-03 | 9.104 | 47,372 | +23,686 | 0.01% | 431,277 |
| 2009-03-04 | 2009-03-02 | 8.542 | 23,686 | +2,632 | 0.00% | 202,319 |
| 2009-03-03 | 2009-02-27 | 9.302 | 21,054 | +2,631 | 0.00% | 195,837 |
| 2009-03-02 | 2009-02-26 | 9.651 | 18,423 | +1,316 | 0.00% | 177,804 |
| 2009-02-27 | 2009-02-25 | 10.046 | 17,107 | -2,631 | 0.00% | 171,863 |
| 2009-02-20 | 2009-02-18 | 10.913 | 19,738 | -6,580 | 0.00% | 215,395 |
| 2009-02-19 | 2009-02-17 | 9.864 | 26,318 | +10,527 | 0.00% | 259,601 |
| 2009-02-18 | 2009-02-16 | 10.867 | 15,791 | +9,212 | 0.00% | 171,603 |
| 2009-02-17 | 2009-02-13 | 11.293 | 6,579 | +6,579 | 0.00% | 74,295 |
| 2009-02-06 | 2009-02-04 | 12.767 | 0 | -13,159 | ||
| 2008-12-30 | 2008-12-24 | 10.502 | 13,159 | +13,159 | 0.00% | 138,200 |
| 2008-12-10 | 2008-12-08 | 11.004 | 0 | -5,264 | ||
| 2008-12-09 | 2008-12-05 | 9.378 | 5,264 | +5,264 | 0.00% | 49,364 |
| 2008-12-08 | 2008-12-04 | 8.952 | 0 | -5,264 | ||
| 2008-12-05 | 2008-12-03 | 9.286 | 5,264 | +5,264 | 0.00% | 48,884 |
| 2008-10-09 | 2008-10-06 | 13.800 | 0 | -6,579 | ||
| 2008-10-08 | 2008-10-03 | 14.667 | 6,579 | +6,579 | 0.00% | 96,493 |
| 2008-10-06 | 2008-10-02 | 14.667 | 0 | -1,316 | ||
| 2008-10-03 | 2008-09-30 | 15.092 | 1,316 | +1,316 | 0.00% | 19,862 |
| 2008-09-29 | 2008-09-25 | 16.536 | 0 | -6,579 | ||
| 2008-09-26 | 2008-09-24 | 16.111 | 6,579 | -6,580 | 0.00% | 105,992 |
| 2008-09-25 | 2008-09-23 | 16.840 | 13,159 | +13,159 | 0.00% | 221,600 |
| 2008-09-24 | 2008-09-22 | 19.910 | 0 | -3,948 | ||
| 2008-09-23 | 2008-09-19 | 17.266 | 3,948 | +3,948 | 0.00% | 68,165 |
| 2008-09-19 | 2008-09-17 | 12.919 | 0 | -13,159 | ||
| 2008-09-18 | 2008-09-16 | 15.503 | 13,159 | +13,159 | 0.00% | 204,000 |
| 2008-09-03 | 2008-09-01 | 27.358 | 0 | -1,316 | ||
| 2008-09-02 | 2008-08-29 | 28.391 | 1,316 | +1,316 | 0.00% | 37,363 |
| 2008-08-12 | 2008-08-08 | 27.966 | 0 | -6,579 | ||
| 2008-08-08 | 2008-08-05 | 33.817 | 6,579 | -1,316 | 0.00% | 222,484 |
| 2008-08-07 | 2008-08-04 | 35.945 | 7,895 | +1,316 | 0.00% | 283,786 |
| 2008-07-28 | 2008-07-24 | 37.085 | 6,579 | -1,316 | 0.00% | 243,982 |
| 2008-07-25 | 2008-07-23 | 38.757 | 7,895 | +1,316 | 0.00% | 305,985 |
| 2008-05-02 | 2008-04-29 | 40.776 | 6,579 | +141 | 0.00% | 268,265 |
| 2007-12-12 | 2007-12-10 | 33.087 | 6,438 | -1,287 | 0.00% | 213,013 |
| 2007-11-15 | 2007-11-13 | 32.621 | 7,725 | -1,288 | 0.00% | 251,995 |
| 2007-11-12 | 2007-11-08 | 35.883 | 9,013 | +1,288 | 0.00% | 323,412 |
| 2007-10-25 | 2007-10-23 | 41.320 | 7,725 | +5,150 | 0.00% | 319,194 |
| 2007-10-09 | 2007-10-05 | 35.805 | 2,575 | +1,287 | 0.00% | 92,198 |
| 2007-10-04 | 2007-10-02 | 40.310 | 1,288 | -6,437 | 0.00% | 51,919 |
| 2007-10-03 | 2007-09-28 | 39.145 | 7,725 | +6,437 | 0.00% | 302,394 |
| 2007-10-02 | 2007-09-27 | 37.436 | 1,288 | -1,287 | 0.00% | 48,218 |
| 2007-09-19 | 2007-09-17 | 34.174 | 2,575 | -1,288 | 0.00% | 87,998 |
| 2007-09-13 | 2007-09-11 | 33.009 | 3,863 | -11,587 | 0.00% | 127,514 |
| 2007-09-12 | 2007-09-10 | 33.320 | 15,450 | +11,587 | 0.00% | 514,790 |
| 2007-09-10 | 2007-09-06 | 34.096 | 3,863 | +1,288 | 0.00% | 131,715 |
| 2007-09-05 | 2007-09-03 | 36.271 | 2,575 | +1,287 | 0.00% | 93,398 |
| 2007-09-03 | 2007-08-30 | 34.795 | 1,288 | -5,150 | 0.00% | 44,817 |
| 2007-08-30 | 2007-08-28 | 34.562 | 6,438 | -14,162 | 0.00% | 222,513 |
| 2007-08-29 | 2007-08-27 | 34.485 | 20,600 | +12,875 | 0.00% | 710,387 |
| 2007-08-27 | 2007-08-23 | 31.999 | 7,725 | -3,863 | 0.00% | 247,195 |
| 2007-08-24 | 2007-08-22 | 29.483 | 11,588 | +1,288 | 0.00% | 341,648 |
| 2007-08-23 | 2007-08-21 | 29.048 | 10,300 | +1,287 | 0.00% | 299,194 |
| 2007-08-17 | 2007-08-15 | 29.359 | 9,013 | -2,575 | 0.00% | 264,610 |
| 2007-08-15 | 2007-08-13 | 30.042 | 11,588 | -2,575 | 0.00% | 348,129 |
| 2007-08-14 | 2007-08-10 | 29.514 | 14,163 | +2,575 | 0.00% | 418,007 |
| 2007-08-10 | 2007-08-08 | 30.912 | 11,588 | -5,150 | 0.00% | 358,209 |
| 2007-08-08 | 2007-08-06 | 29.887 | 16,738 | +5,150 | 0.00% | 500,246 |
| 2007-08-06 | 2007-08-02 | 30.757 | 11,588 | -2,575 | 0.00% | 356,409 |
| 2007-08-02 | 2007-07-31 | 32.155 | 14,163 | +1,288 | 0.00% | 455,408 |
| 2007-08-01 | 2007-07-30 | 31.223 | 12,875 | +2,575 | 0.00% | 401,993 |
| 2007-07-31 | 2007-07-27 | 32.155 | 10,300 | +5,150 | 0.00% | 331,194 |
| 2007-07-30 | 2007-07-26 | 33.630 | 5,150 | -5,150 | 0.00% | 173,197 |
| 2007-07-24 | 2007-07-20 | 32.465 | 10,300 | -36,051 | 0.00% | 334,394 |
| 2007-07-23 | 2007-07-19 | 30.632 | 46,351 | +2,575 | 0.01% | 1,419,844 |
| 2007-07-20 | 2007-07-18 | 30.322 | 43,776 | +33,476 | 0.01% | 1,327,366 |
| 2007-07-17 | 2007-07-13 | 32.232 | 10,300 | -1,288 | 0.00% | 331,994 |
| 2007-07-16 | 2007-07-12 | 31.223 | 11,588 | -2,575 | 0.00% | 361,809 |
| 2007-07-13 | 2007-07-11 | 30.850 | 14,163 | -23,175 | 0.00% | 436,927 |
| 2007-07-12 | 2007-07-10 | 30.570 | 37,338 | +24,463 | 0.00% | 1,141,434 |
| 2007-07-11 | 2007-07-09 | 31.223 | 12,875 | -16,738 | 0.00% | 401,993 |
| 2007-07-10 | 2007-07-06 | 29.763 | 29,613 | +6,438 | 0.00% | 881,359 |
| 2007-07-09 | 2007-07-05 | 30.819 | 23,175 | -5,151 | 0.00% | 714,227 |
| 2007-07-06 | 2007-07-04 | 29.700 | 28,326 | +6,438 | 0.00% | 841,294 |
| 2007-07-05 | 2007-07-03 | 29.887 | 21,888 | -93,989 | 0.00% | 654,163 |
| 2007-07-04 | 2007-06-29 | 28.085 | 115,877 | +32,188 | 0.01% | 3,254,396 |
| 2007-07-03 | 2007-06-28 | 28.271 | 83,689 | -12,875 | 0.01% | 2,365,999 |
| 2007-06-29 | 2007-06-27 | 26.935 | 96,564 | +20,600 | 0.01% | 2,600,992 |
| 2007-06-27 | 2007-06-25 | 27.370 | 75,964 | +34,763 | 0.01% | 2,079,163 |
| 2007-06-26 | 2007-06-22 | 28.520 | 41,201 | 0.00% | 1,175,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy